Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-06-10 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-06-09 00:00:00.000 161 21624.08 396.98 42712.33 47829.80 2024-06-09 00:00:01.000 161 21624.09 396.96 42712.38 88888.00 2024-06-09 00:00:02.000 161 21624.15 396.91 42712.38 88888.00 2024-06-09 00:00:03.000 161 21624.17 396.89 42712.35 88888.00 2024-06-09 00:00:04.000 161 21624.15 396.91 42712.32 88888.00 2024-06-09 00:00:05.000 161 21624.10 396.92 42712.30 47829.73 2024-06-09 00:00:06.000 161 21624.08 396.92 42712.30 88888.00 2024-06-09 00:00:07.000 161 21624.10 396.94 42712.27 88888.00 2024-06-09 00:00:08.000 161 21624.14 396.95 42712.22 88888.00 2024-06-09 00:00:09.000 161 21624.12 396.93 42712.20 88888.00 2024-06-09 00:00:10.000 161 21624.08 396.91 42712.22 47829.61 2024-06-09 00:00:11.000 161 21624.09 396.93 42712.25 88888.00 2024-06-09 00:00:12.000 161 21624.10 396.98 42712.25 88888.00 2024-06-09 00:00:13.000 161 21624.06 396.98 42712.22 88888.00 2024-06-09 00:00:14.000 161 21624.03 396.96 42712.19 88888.00 2024-06-09 00:00:15.000 161 21624.04 396.94 42712.18 47829.70 2024-06-09 00:00:16.000 161 21624.07 396.95 42712.19 88888.00 2024-06-09 00:00:17.000 161 21624.09 396.98 42712.20 88888.00 2024-06-09 00:00:18.000 161 21624.07 396.99 42712.18 88888.00 2024-06-09 00:00:19.000 161 21624.04 397.01 42712.17 88888.00 2024-06-09 00:00:20.000 161 21624.04 397.05 42712.20 47829.78 2024-06-09 00:00:21.000 161 21624.06 397.04 42712.20 88888.00 2024-06-09 00:00:22.000 161 21624.06 397.01 42712.17 88888.00 2024-06-09 00:00:23.000 161 21624.07 397.00 42712.16 88888.00 2024-06-09 00:00:24.000 161 21624.11 396.99 42712.16 88888.00 2024-06-09 00:00:25.000 161 21624.12 396.96 42712.14 47829.86 2024-06-09 00:00:26.000 161 21624.10 396.93 42712.11 88888.00 2024-06-09 00:00:27.000 161 21624.11 396.94 42712.12 88888.00 2024-06-09 00:00:28.000 161 21624.11 396.98 42712.15 88888.00 2024-06-09 00:00:29.000 161 21624.10 397.01 42712.20 88888.00 2024-06-09 00:00:30.000 161 21624.08 397.03 42712.23 47829.50 2024-06-09 00:00:31.000 161 21624.10 397.06 42712.25 88888.00 2024-06-09 00:00:32.000 161 21624.12 397.07 42712.26 88888.00 2024-06-09 00:00:33.000 161 21624.12 397.05 42712.22 88888.00 2024-06-09 00:00:34.000 161 21624.10 396.99 42712.18 88888.00 2024-06-09 00:00:35.000 161 21624.11 396.95 42712.21 47829.39 2024-06-09 00:00:36.000 161 21624.14 396.97 42712.27 88888.00 2024-06-09 00:00:37.000 161 21624.16 397.01 42712.27 88888.00 2024-06-09 00:00:38.000 161 21624.15 396.99 42712.24 88888.00 2024-06-09 00:00:39.000 161 21624.12 396.94 42712.22 88888.00 2024-06-09 00:00:40.000 161 21624.12 396.92 42712.23 47829.55 2024-06-09 00:00:41.000 161 21624.11 396.93 42712.24 88888.00 2024-06-09 00:00:42.000 161 21624.09 396.95 42712.20 88888.00 2024-06-09 00:00:43.000 161 21624.06 396.96 42712.18 88888.00 2024-06-09 00:00:44.000 161 21624.06 396.95 42712.21 88888.00 2024-06-09 00:00:45.000 161 21624.09 396.96 42712.23 47829.38 2024-06-09 00:00:46.000 161 21624.13 396.96 42712.19 88888.00 2024-06-09 00:00:47.000 161 21624.13 396.94 42712.13 88888.00 2024-06-09 00:00:48.000 161 21624.10 396.98 42712.13 88888.00 2024-06-09 00:00:49.000 161 21624.09 397.00 42712.16 88888.00 2024-06-09 00:00:50.000 161 21624.08 396.99 42712.13 47829.31 2024-06-09 00:00:51.000 161 21624.06 397.01 42712.12 88888.00 2024-06-09 00:00:52.000 161 21624.03 397.04 42712.16 88888.00 2024-06-09 00:00:53.000 161 21624.00 397.02 42712.19 88888.00 2024-06-09 00:00:54.000 161 21623.98 396.97 42712.19 88888.00 2024-06-09 00:00:55.000 161 21623.98 396.96 42712.19 47829.88 2024-06-09 00:00:56.000 161 21623.95 397.01 42712.19 88888.00 2024-06-09 00:00:57.000 161 21623.91 397.06 42712.16 88888.00 2024-06-09 00:00:58.000 161 21623.87 397.08 42712.13 88888.00 2024-06-09 00:00:59.000 161 21623.88 397.07 42712.13 88888.00 2024-06-09 00:01:00.000 161 21623.95 397.05 42712.12 47829.78 2024-06-09 00:01:01.000 161 21623.99 397.03 42712.12 88888.00 2024-06-09 00:01:02.000 161 21623.98 397.02 42712.17 88888.00 2024-06-09 00:01:03.000 161 21623.98 396.98 42712.19 88888.00 2024-06-09 00:01:04.000 161 21623.97 396.96 42712.16 88888.00 2024-06-09 00:01:05.000 161 21623.91 396.97 42712.12 47829.87 2024-06-09 00:01:06.000 161 21623.87 396.99 42712.14 88888.00 2024-06-09 00:01:07.000 161 21623.90 397.00 42712.16 88888.00 2024-06-09 00:01:08.000 161 21623.92 397.01 42712.16 88888.00 2024-06-09 00:01:09.000 161 21623.91 397.02 42712.15 88888.00 2024-06-09 00:01:10.000 161 21623.90 397.03 42712.16 47829.51 2024-06-09 00:01:11.000 161 21623.90 397.03 42712.18 88888.00 2024-06-09 00:01:12.000 161 21623.91 397.03 42712.23 88888.00 2024-06-09 00:01:13.000 161 21623.88 397.04 42712.26 88888.00 2024-06-09 00:01:14.000 161 21623.82 397.06 42712.24 88888.00 2024-06-09 00:01:15.000 161 21623.81 397.07 42712.19 47829.88 2024-06-09 00:01:16.000 161 21623.81 397.07 42712.15 88888.00 2024-06-09 00:01:17.000 161 21623.82 397.05 42712.14 88888.00 2024-06-09 00:01:18.000 161 21623.85 397.04 42712.18 88888.00 2024-06-09 00:01:19.000 161 21623.84 397.06 42712.22 88888.00 2024-06-09 00:01:20.000 161 21623.81 397.11 42712.21 47829.45 2024-06-09 00:01:21.000 161 21623.79 397.10 42712.14 88888.00 2024-06-09 00:01:22.000 161 21623.78 397.05 42712.10 88888.00 2024-06-09 00:01:23.000 161 21623.76 397.04 42712.15 88888.00 2024-06-09 00:01:24.000 161 21623.79 397.06 42712.23 88888.00 2024-06-09 00:01:25.000 161 21623.81 397.04 42712.24 47829.37 2024-06-09 00:01:26.000 161 21623.80 397.00 42712.22 88888.00 2024-06-09 00:01:27.000 161 21623.79 397.00 42712.23 88888.00 2024-06-09 00:01:28.000 161 21623.80 397.05 42712.25 88888.00 2024-06-09 00:01:29.000 161 21623.79 397.06 42712.23 88888.00 2024-06-09 00:01:30.000 161 21623.74 397.02 42712.22 47829.33 2024-06-09 00:01:31.000 161 21623.69 396.97 42712.21 88888.00 2024-06-09 00:01:32.000 161 21623.68 397.00 42712.18 88888.00 2024-06-09 00:01:33.000 161 21623.69 397.06 42712.16 88888.00 2024-06-09 00:01:34.000 161 21623.69 397.08 42712.14 88888.00 2024-06-09 00:01:35.000 161 21623.66 397.09 42712.13 47829.51 2024-06-09 00:01:36.000 161 21623.60 397.11 42712.10 88888.00 2024-06-09 00:01:37.000 161 21623.58 397.12 42712.11 88888.00 2024-06-09 00:01:38.000 161 21623.61 397.09 42712.17 88888.00 2024-06-09 00:01:39.000 161 21623.61 397.07 42712.25 88888.00 2024-06-09 00:01:40.000 161 21623.58 397.09 42712.30 47829.75 2024-06-09 00:01:41.000 161 21623.58 397.09 42712.29 88888.00 2024-06-09 00:01:42.000 161 21623.62 397.08 42712.26 88888.00 2024-06-09 00:01:43.000 161 21623.59 397.06 42712.23 88888.00 2024-06-09 00:01:44.000 161 21623.50 397.02 42712.23 88888.00 2024-06-09 00:01:45.000 161 21623.51 396.97 42712.30 47829.70 2024-06-09 00:01:46.000 161 21623.63 396.96 42712.38 88888.00 2024-06-09 00:01:47.000 161 21623.69 396.98 42712.38 88888.00 2024-06-09 00:01:48.000 161 21623.71 396.98 42712.35 88888.00 2024-06-09 00:01:49.000 161 21623.74 396.93 42712.31 88888.00 2024-06-09 00:01:50.000 161 21623.77 396.89 42712.27 47829.76 2024-06-09 00:01:51.000 161 21623.77 396.93 42712.29 88888.00 2024-06-09 00:01:52.000 161 21623.71 396.99 42712.32 88888.00 2024-06-09 00:01:53.000 161 21623.65 397.02 42712.34 88888.00 2024-06-09 00:01:54.000 161 21623.63 397.00 42712.33 88888.00 2024-06-09 00:01:55.000 161 21623.61 396.96 42712.31 47829.82 2024-06-09 00:01:56.000 161 21623.59 396.91 42712.31 88888.00 2024-06-09 00:01:57.000 161 21623.61 396.87 42712.32 88888.00 2024-06-09 00:01:58.000 161 21623.66 396.82 42712.31 88888.00 2024-06-09 00:01:59.000 161 21623.68 396.80 42712.31 88888.00 2024-06-09 00:02:00.000 161 21623.69 396.84 42712.31 47829.93 2024-06-09 00:02:01.000 161 21623.69 396.91 42712.29 88888.00 2024-06-09 00:02:02.000 161 21623.71 396.94 42712.27 88888.00 2024-06-09 00:02:03.000 161 21623.69 396.92 42712.26 88888.00 2024-06-09 00:02:04.000 161 21623.65 396.90 42712.23 88888.00 2024-06-09 00:02:05.000 161 21623.59 396.92 42712.22 47829.67 2024-06-09 00:02:06.000 161 21623.58 396.94 42712.23 88888.00 2024-06-09 00:02:07.000 161 21623.63 396.94 42712.27 88888.00 2024-06-09 00:02:08.000 161 21623.67 396.91 42712.29 88888.00 2024-06-09 00:02:09.000 161 21623.65 396.88 42712.28 88888.00 2024-06-09 00:02:10.000 161 21623.66 396.90 42712.27 47829.98 2024-06-09 00:02:11.000 161 21623.70 396.95 42712.29 88888.00 2024-06-09 00:02:12.000 161 21623.72 396.97 42712.28 88888.00 2024-06-09 00:02:13.000 161 21623.74 396.99 42712.29 88888.00 2024-06-09 00:02:14.000 161 21623.78 396.99 42712.31 88888.00 2024-06-09 00:02:15.000 161 21623.81 396.97 42712.31 47829.53 2024-06-09 00:02:16.000 161 21623.82 396.97 42712.30 88888.00 2024-06-09 00:02:17.000 161 21623.80 396.95 42712.26 88888.00 2024-06-09 00:02:18.000 161 21623.79 396.94 42712.25 88888.00 2024-06-09 00:02:19.000 161 21623.82 396.91 42712.27 88888.00 2024-06-09 00:02:20.000 161 21623.85 396.84 42712.27 47829.55 2024-06-09 00:02:21.000 161 21623.87 396.81 42712.28 88888.00 2024-06-09 00:02:22.000 161 21623.86 396.84 42712.30 88888.00 2024-06-09 00:02:23.000 161 21623.86 396.84 42712.25 88888.00 2024-06-09 00:02:24.000 161 21623.88 396.83 42712.21 88888.00 2024-06-09 00:02:25.000 161 21623.90 396.82 42712.23 47829.81 2024-06-09 00:02:26.000 161 21623.90 396.79 42712.25 88888.00 2024-06-09 00:02:27.000 161 21623.88 396.75 42712.24 88888.00 2024-06-09 00:02:28.000 161 21623.89 396.75 42712.25 88888.00 2024-06-09 00:02:29.000 161 21623.90 396.78 42712.25 88888.00 2024-06-09 00:02:30.000 161 21623.94 396.83 42712.23 47829.56 2024-06-09 00:02:31.000 161 21623.98 396.91 42712.19 88888.00 2024-06-09 00:02:32.000 161 21623.98 396.95 42712.17 88888.00 2024-06-09 00:02:33.000 161 21623.95 396.93 42712.19 88888.00 2024-06-09 00:02:34.000 161 21623.94 396.90 42712.22 88888.00 2024-06-09 00:02:35.000 161 21623.92 396.90 42712.24 99999.00 2024-06-09 00:02:36.000 161 21623.90 396.88 42712.22 99999.00 2024-06-09 00:02:37.000 161 21623.88 396.83 42712.19 99999.00 2024-06-09 00:02:38.000 161 21623.87 396.82 42712.19 99999.00 2024-06-09 00:02:39.000 161 21623.83 396.83 42712.17 99999.00 2024-06-09 00:02:40.000 161 21623.77 396.82 42712.12 47829.34 2024-06-09 00:02:41.000 161 21623.74 396.81 42712.10 88888.00 2024-06-09 00:02:42.000 161 21623.75 396.81 42712.16 88888.00 2024-06-09 00:02:43.000 161 21623.77 396.82 42712.26 88888.00 2024-06-09 00:02:44.000 161 21623.77 396.81 42712.27 88888.00 2024-06-09 00:02:45.000 161 21623.76 396.79 42712.19 47829.73 2024-06-09 00:02:46.000 161 21623.74 396.79 42712.12 88888.00 2024-06-09 00:02:47.000 161 21623.72 396.80 42712.12 88888.00 2024-06-09 00:02:48.000 161 21623.76 396.77 42712.14 88888.00 2024-06-09 00:02:49.000 161 21623.81 396.76 42712.16 88888.00 2024-06-09 00:02:50.000 161 21623.78 396.77 42712.15 47829.63 2024-06-09 00:02:51.000 161 21623.72 396.78 42712.13 88888.00 2024-06-09 00:02:52.000 161 21623.68 396.81 42712.14 88888.00 2024-06-09 00:02:53.000 161 21623.66 396.83 42712.18 88888.00 2024-06-09 00:02:54.000 161 21623.68 396.84 42712.19 88888.00 2024-06-09 00:02:55.000 161 21623.68 396.85 42712.18 47829.81 2024-06-09 00:02:56.000 161 21623.65 396.85 42712.14 88888.00 2024-06-09 00:02:57.000 161 21623.66 396.81 42712.15 88888.00 2024-06-09 00:02:58.000 161 21623.72 396.78 42712.17 88888.00 2024-06-09 00:02:59.000 161 21623.75 396.81 42712.17 88888.00 2024-06-09 00:03:00.000 161 21623.72 396.87 42712.18 47830.03 2024-06-09 00:03:01.000 161 21623.68 396.89 42712.20 88888.00 2024-06-09 00:03:02.000 161 21623.67 396.88 42712.21 88888.00 2024-06-09 00:03:03.000 161 21623.69 396.90 42712.23 88888.00 2024-06-09 00:03:04.000 161 21623.69 396.92 42712.23 88888.00 2024-06-09 00:03:05.000 161 21623.66 396.89 42712.24 47829.25 2024-06-09 00:03:06.000 161 21623.60 396.84 42712.24 88888.00 2024-06-09 00:03:07.000 161 21623.57 396.83 42712.23 88888.00 2024-06-09 00:03:08.000 161 21623.60 396.87 42712.21 88888.00 2024-06-09 00:03:09.000 161 21623.65 396.91 42712.18 88888.00 2024-06-09 00:03:10.000 161 21623.65 396.94 42712.17 47829.42 2024-06-09 00:03:11.000 161 21623.60 396.91 42712.19 88888.00 2024-06-09 00:03:12.000 161 21623.58 396.83 42712.19 88888.00 2024-06-09 00:03:13.000 161 21623.61 396.77 42712.18 88888.00 2024-06-09 00:03:14.000 161 21623.62 396.76 42712.15 88888.00 2024-06-09 00:03:15.000 161 21623.60 396.79 42712.13 47829.41 2024-06-09 00:03:16.000 161 21623.61 396.88 42712.19 88888.00 2024-06-09 00:03:17.000 161 21623.65 397.00 42712.31 88888.00 2024-06-09 00:03:18.000 161 21623.71 397.04 42712.36 88888.00 2024-06-09 00:03:19.000 161 21623.74 397.01 42712.32 88888.00 2024-06-09 00:03:20.000 161 21623.73 396.96 42712.27 47829.29 2024-06-09 00:03:21.000 161 21623.68 396.90 42712.21 88888.00 2024-06-09 00:03:22.000 161 21623.62 396.88 42712.16 88888.00 2024-06-09 00:03:23.000 161 21623.60 396.88 42712.17 88888.00 2024-06-09 00:03:24.000 161 21623.63 396.92 42712.25 88888.00 2024-06-09 00:03:25.000 161 21623.64 396.96 42712.31 47829.65 2024-06-09 00:03:26.000 161 21623.61 396.96 42712.26 88888.00 2024-06-09 00:03:27.000 161 21623.60 396.95 42712.18 88888.00 2024-06-09 00:03:28.000 161 21623.61 396.93 42712.15 88888.00 2024-06-09 00:03:29.000 161 21623.62 396.90 42712.14 88888.00 2024-06-09 00:03:30.000 161 21623.64 396.88 42712.13 47829.80 2024-06-09 00:03:31.000 161 21623.65 396.86 42712.13 88888.00 2024-06-09 00:03:32.000 161 21623.65 396.86 42712.16 88888.00 2024-06-09 00:03:33.000 161 21623.68 396.87 42712.20 88888.00 2024-06-09 00:03:34.000 161 21623.70 396.89 42712.22 88888.00 2024-06-09 00:03:35.000 161 21623.69 396.94 42712.22 47829.64 2024-06-09 00:03:36.000 161 21623.67 396.97 42712.21 88888.00 2024-06-09 00:03:37.000 161 21623.67 396.93 42712.20 88888.00 2024-06-09 00:03:38.000 161 21623.68 396.86 42712.19 88888.00 2024-06-09 00:03:39.000 161 21623.66 396.83 42712.17 88888.00 2024-06-09 00:03:40.000 161 21623.64 396.83 42712.16 47829.28 2024-06-09 00:03:41.000 161 21623.68 396.87 42712.17 88888.00 2024-06-09 00:03:42.000 161 21623.73 396.90 42712.19 88888.00 2024-06-09 00:03:43.000 161 21623.76 396.87 42712.21 88888.00 2024-06-09 00:03:44.000 161 21623.75 396.81 42712.22 88888.00 2024-06-09 00:03:45.000 161 21623.71 396.78 42712.19 47829.36 2024-06-09 00:03:46.000 161 21623.67 396.76 42712.12 88888.00 2024-06-09 00:03:47.000 161 21623.66 396.71 42712.09 88888.00 2024-06-09 00:03:48.000 161 21623.66 396.64 42712.12 88888.00 2024-06-09 00:03:49.000 161 21623.67 396.64 42712.17 88888.00 2024-06-09 00:03:50.000 161 21623.69 396.69 42712.21 47829.26 2024-06-09 00:03:51.000 161 21623.71 396.70 42712.20 88888.00 2024-06-09 00:03:52.000 161 21623.72 396.67 42712.18 88888.00 2024-06-09 00:03:53.000 161 21623.71 396.64 42712.16 88888.00 2024-06-09 00:03:54.000 161 21623.67 396.63 42712.12 88888.00 2024-06-09 00:03:55.000 161 21623.66 396.60 42712.06 47829.54 2024-06-09 00:03:56.000 161 21623.67 396.56 42712.06 88888.00 2024-06-09 00:03:57.000 161 21623.67 396.58 42712.10 88888.00 2024-06-09 00:03:58.000 161 21623.65 396.63 42712.12 88888.00 2024-06-09 00:03:59.000 161 21623.65 396.64 42712.11 88888.00 2024-06-09 00:04:00.000 161 21623.65 396.64 42712.11 47829.51 2024-06-09 00:04:01.000 161 21623.63 396.64 42712.16 88888.00 2024-06-09 00:04:02.000 161 21623.62 396.60 42712.18 88888.00 2024-06-09 00:04:03.000 161 21623.65 396.55 42712.14 88888.00 2024-06-09 00:04:04.000 161 21623.68 396.52 42712.08 88888.00 2024-06-09 00:04:05.000 161 21623.69 396.51 42712.05 47829.42 2024-06-09 00:04:06.000 161 21623.69 396.55 42712.05 88888.00 2024-06-09 00:04:07.000 161 21623.71 396.59 42712.04 88888.00 2024-06-09 00:04:08.000 161 21623.72 396.58 42712.04 88888.00 2024-06-09 00:04:09.000 161 21623.73 396.59 42712.07 88888.00 2024-06-09 00:04:10.000 161 21623.74 396.60 42712.07 47829.37 2024-06-09 00:04:11.000 161 21623.75 396.58 42712.04 88888.00 2024-06-09 00:04:12.000 161 21623.75 396.56 42712.02 88888.00 2024-06-09 00:04:13.000 161 21623.76 396.54 42711.98 88888.00 2024-06-09 00:04:14.000 161 21623.78 396.56 42711.97 88888.00 2024-06-09 00:04:15.000 161 21623.77 396.57 42711.97 47829.58 2024-06-09 00:04:16.000 161 21623.73 396.54 42711.95 88888.00 2024-06-09 00:04:17.000 161 21623.75 396.53 42711.95 88888.00 2024-06-09 00:04:18.000 161 21623.80 396.55 42711.98 88888.00 2024-06-09 00:04:19.000 161 21623.79 396.55 42712.02 88888.00 2024-06-09 00:04:20.000 161 21623.77 396.56 42712.03 47829.56 2024-06-09 00:04:21.000 161 21623.77 396.56 42712.04 88888.00 2024-06-09 00:04:22.000 161 21623.77 396.53 42712.04 88888.00 2024-06-09 00:04:23.000 161 21623.76 396.52 42712.03 88888.00 2024-06-09 00:04:24.000 161 21623.75 396.55 42711.99 88888.00 2024-06-09 00:04:25.000 161 21623.73 396.55 42711.99 47829.73 2024-06-09 00:04:26.000 161 21623.70 396.53 42712.04 88888.00 2024-06-09 00:04:27.000 161 21623.68 396.51 42712.09 88888.00 2024-06-09 00:04:28.000 161 21623.66 396.53 42712.11 88888.00 2024-06-09 00:04:29.000 161 21623.66 396.56 42712.10 88888.00 2024-06-09 00:04:30.000 161 21623.68 396.57 42712.06 47829.22 2024-06-09 00:04:31.000 161 21623.71 396.57 42712.03 88888.00 2024-06-09 00:04:32.000 161 21623.73 396.53 42712.04 88888.00 2024-06-09 00:04:33.000 161 21623.74 396.45 42712.04 88888.00 2024-06-09 00:04:34.000 161 21623.74 396.44 42712.05 88888.00 2024-06-09 00:04:35.000 161 21623.76 396.47 42712.06 47829.60 2024-06-09 00:04:36.000 161 21623.74 396.49 42712.03 88888.00 2024-06-09 00:04:37.000 161 21623.67 396.47 42712.00 88888.00 2024-06-09 00:04:38.000 161 21623.63 396.45 42712.02 88888.00 2024-06-09 00:04:39.000 161 21623.65 396.44 42712.06 88888.00 2024-06-09 00:04:40.000 161 21623.69 396.42 42712.08 47829.34 2024-06-09 00:04:41.000 161 21623.74 396.42 42712.03 88888.00 2024-06-09 00:04:42.000 161 21623.74 396.45 42711.98 88888.00 2024-06-09 00:04:43.000 161 21623.72 396.45 42711.94 88888.00 2024-06-09 00:04:44.000 161 21623.71 396.41 42711.94 88888.00 2024-06-09 00:04:45.000 161 21623.72 396.40 42711.98 47829.37 2024-06-09 00:04:46.000 161 21623.72 396.41 42712.00 88888.00 2024-06-09 00:04:47.000 161 21623.76 396.44 42712.02 88888.00 2024-06-09 00:04:48.000 161 21623.82 396.45 42712.01 88888.00 2024-06-09 00:04:49.000 161 21623.86 396.42 42712.02 88888.00 2024-06-09 00:04:50.000 161 21623.88 396.39 42712.05 47829.65 2024-06-09 00:04:51.000 161 21623.89 396.38 42712.07 88888.00 2024-06-09 00:04:52.000 161 21623.89 396.35 42712.04 88888.00 2024-06-09 00:04:53.000 161 21623.90 396.35 42712.03 88888.00 2024-06-09 00:04:54.000 161 21623.89 396.36 42712.06 88888.00 2024-06-09 00:04:55.000 161 21623.83 396.38 42712.09 47829.61 2024-06-09 00:04:56.000 161 21623.77 396.41 42712.12 88888.00 2024-06-09 00:04:57.000 161 21623.75 396.46 42712.14 88888.00 2024-06-09 00:04:58.000 161 21623.76 396.48 42712.13 88888.00 2024-06-09 00:04:59.000 161 21623.79 396.43 42712.11 88888.00 2024-06-09 00:05:00.000 161 21623.81 396.37 42712.11 47829.78 2024-06-09 00:05:01.000 161 21623.78 396.36 42712.07 88888.00 2024-06-09 00:05:02.000 161 21623.75 396.34 42712.02 88888.00 2024-06-09 00:05:03.000 161 21623.73 396.30 42712.00 88888.00 2024-06-09 00:05:04.000 161 21623.72 396.29 42712.03 88888.00 2024-06-09 00:05:05.000 161 21623.72 396.31 42712.06 47829.10 2024-06-09 00:05:06.000 161 21623.72 396.33 42712.06 88888.00 2024-06-09 00:05:07.000 161 21623.73 396.33 42712.04 88888.00 2024-06-09 00:05:08.000 161 21623.75 396.33 42712.00 88888.00 2024-06-09 00:05:09.000 161 21623.75 396.33 42711.95 88888.00 2024-06-09 00:05:10.000 161 21623.72 396.33 42711.95 47829.57 2024-06-09 00:05:11.000 161 21623.70 396.32 42711.96 88888.00 2024-06-09 00:05:12.000 161 21623.72 396.31 42711.97 88888.00 2024-06-09 00:05:13.000 161 21623.75 396.30 42711.98 88888.00 2024-06-09 00:05:14.000 161 21623.78 396.32 42712.00 88888.00 2024-06-09 00:05:15.000 161 21623.78 396.36 42712.02 99999.00 2024-06-09 00:05:16.000 161 21623.77 396.40 42712.04 99999.00 2024-06-09 00:05:17.000 161 21623.77 396.42 42712.04 99999.00 2024-06-09 00:05:18.000 161 21623.78 396.43 42712.01 99999.00 2024-06-09 00:05:19.000 161 21623.83 396.40 42711.98 99999.00 2024-06-09 00:05:20.000 161 21623.92 396.35 42712.00 47829.40 2024-06-09 00:05:21.000 161 21623.93 396.33 42712.07 88888.00 2024-06-09 00:05:22.000 161 21623.90 396.34 42712.12 88888.00 2024-06-09 00:05:23.000 161 21623.90 396.36 42712.11 88888.00 2024-06-09 00:05:24.000 161 21623.88 396.37 42712.04 88888.00 2024-06-09 00:05:25.000 161 21623.85 396.35 42711.97 47829.18 2024-06-09 00:05:26.000 161 21623.83 396.31 42711.96 88888.00 2024-06-09 00:05:27.000 161 21623.82 396.33 42711.98 88888.00 2024-06-09 00:05:28.000 161 21623.83 396.40 42712.00 88888.00 2024-06-09 00:05:29.000 161 21623.85 396.43 42712.01 88888.00 2024-06-09 00:05:30.000 161 21623.84 396.40 42712.02 47829.40 2024-06-09 00:05:31.000 161 21623.82 396.38 42712.00 88888.00 2024-06-09 00:05:32.000 161 21623.81 396.38 42711.98 88888.00 2024-06-09 00:05:33.000 161 21623.82 396.37 42711.97 88888.00 2024-06-09 00:05:34.000 161 21623.81 396.36 42711.95 88888.00 2024-06-09 00:05:35.000 161 21623.76 396.36 42711.94 47829.50 2024-06-09 00:05:36.000 161 21623.74 396.37 42711.95 88888.00 2024-06-09 00:05:37.000 161 21623.78 396.37 42711.98 88888.00 2024-06-09 00:05:38.000 161 21623.81 396.39 42711.98 88888.00 2024-06-09 00:05:39.000 161 21623.75 396.41 42711.97 88888.00 2024-06-09 00:05:40.000 161 21623.70 396.43 42712.01 47830.19 2024-06-09 00:05:41.000 161 21623.69 396.45 42712.04 88888.00 2024-06-09 00:05:42.000 161 21623.69 396.48 42712.00 88888.00 2024-06-09 00:05:43.000 161 21623.72 396.49 42711.96 88888.00 2024-06-09 00:05:44.000 161 21623.76 396.47 42711.96 88888.00 2024-06-09 00:05:45.000 161 21623.76 396.44 42711.96 47829.35 2024-06-09 00:05:46.000 161 21623.78 396.45 42711.96 88888.00 2024-06-09 00:05:47.000 161 21623.80 396.46 42711.98 88888.00 2024-06-09 00:05:48.000 161 21623.78 396.44 42711.99 88888.00 2024-06-09 00:05:49.000 161 21623.77 396.44 42711.97 88888.00 2024-06-09 00:05:50.000 161 21623.78 396.47 42711.94 47829.23 2024-06-09 00:05:51.000 161 21623.79 396.48 42711.95 88888.00 2024-06-09 00:05:52.000 161 21623.79 396.48 42711.94 88888.00 2024-06-09 00:05:53.000 161 21623.78 396.47 42711.94 88888.00 2024-06-09 00:05:54.000 161 21623.78 396.46 42711.95 88888.00 2024-06-09 00:05:55.000 161 21623.82 396.48 42711.99 47829.18 2024-06-09 00:05:56.000 161 21623.85 396.51 42712.02 88888.00 2024-06-09 00:05:57.000 161 21623.87 396.51 42712.04 88888.00 2024-06-09 00:05:58.000 161 21623.86 396.48 42712.06 88888.00 2024-06-09 00:05:59.000 161 21623.85 396.45 42712.07 88888.00 2024-06-09 00:06:00.000 161 21623.88 396.46 42712.07 47829.49 2024-06-09 00:06:01.000 161 21623.90 396.48 42712.06 88888.00 2024-06-09 00:06:02.000 161 21623.90 396.49 42712.06 88888.00 2024-06-09 00:06:03.000 161 21623.88 396.50 42712.05 88888.00 2024-06-09 00:06:04.000 161 21623.86 396.49 42712.03 88888.00 2024-06-09 00:06:05.000 161 21623.85 396.48 42712.02 47829.57 2024-06-09 00:06:06.000 161 21623.81 396.47 42712.01 88888.00 2024-06-09 00:06:07.000 161 21623.73 396.47 42712.02 88888.00 2024-06-09 00:06:08.000 161 21623.70 396.51 42712.04 88888.00 2024-06-09 00:06:09.000 161 21623.70 396.56 42712.05 88888.00 2024-06-09 00:06:10.000 161 21623.69 396.58 42712.02 47829.18 2024-06-09 00:06:11.000 161 21623.67 396.56 42712.00 88888.00 2024-06-09 00:06:12.000 161 21623.66 396.53 42712.00 88888.00 2024-06-09 00:06:13.000 161 21623.69 396.47 42712.02 88888.00 2024-06-09 00:06:14.000 161 21623.66 396.40 42712.00 88888.00 2024-06-09 00:06:15.000 161 21623.60 396.35 42711.98 47829.22 2024-06-09 00:06:16.000 161 21623.61 396.37 42712.01 88888.00 2024-06-09 00:06:17.000 161 21623.63 396.37 42712.03 88888.00 2024-06-09 00:06:18.000 161 21623.60 396.32 42712.03 88888.00 2024-06-09 00:06:19.000 161 21623.57 396.31 42712.03 88888.00 2024-06-09 00:06:20.000 161 21623.57 396.33 42712.02 47829.61 2024-06-09 00:06:21.000 161 21623.58 396.35 42712.00 88888.00 2024-06-09 00:06:22.000 161 21623.56 396.35 42711.99 88888.00 2024-06-09 00:06:23.000 161 21623.57 396.34 42712.00 88888.00 2024-06-09 00:06:24.000 161 21623.62 396.33 42712.02 88888.00 2024-06-09 00:06:25.000 161 21623.66 396.31 42712.05 47829.39 2024-06-09 00:06:26.000 161 21623.66 396.29 42712.04 88888.00 2024-06-09 00:06:27.000 161 21623.66 396.31 42712.06 88888.00 2024-06-09 00:06:28.000 161 21623.67 396.33 42712.10 88888.00 2024-06-09 00:06:29.000 161 21623.67 396.33 42712.11 88888.00 2024-06-09 00:06:30.000 161 21623.68 396.35 42712.09 47829.31 2024-06-09 00:06:31.000 161 21623.72 396.38 42712.07 88888.00 2024-06-09 00:06:32.000 161 21623.72 396.41 42712.04 88888.00 2024-06-09 00:06:33.000 161 21623.71 396.45 42712.04 88888.00 2024-06-09 00:06:34.000 161 21623.68 396.44 42712.06 88888.00 2024-06-09 00:06:35.000 161 21623.68 396.39 42712.08 47829.23 2024-06-09 00:06:36.000 161 21623.69 396.37 42712.08 88888.00 2024-06-09 00:06:37.000 161 21623.72 396.39 42712.09 88888.00 2024-06-09 00:06:38.000 161 21623.75 396.43 42712.11 88888.00 2024-06-09 00:06:39.000 161 21623.74 396.45 42712.12 88888.00 2024-06-09 00:06:40.000 161 21623.70 396.43 42712.11 47829.20 2024-06-09 00:06:41.000 161 21623.65 396.41 42712.09 88888.00 2024-06-09 00:06:42.000 161 21623.62 396.40 42712.09 88888.00 2024-06-09 00:06:43.000 161 21623.62 396.40 42712.10 88888.00 2024-06-09 00:06:44.000 161 21623.66 396.40 42712.10 88888.00 2024-06-09 00:06:45.000 161 21623.70 396.40 42712.08 47829.44 2024-06-09 00:06:46.000 161 21623.71 396.40 42712.05 88888.00 2024-06-09 00:06:47.000 161 21623.68 396.39 42712.04 88888.00 2024-06-09 00:06:48.000 161 21623.68 396.38 42712.05 88888.00 2024-06-09 00:06:49.000 161 21623.72 396.40 42712.07 88888.00 2024-06-09 00:06:50.000 161 21623.75 396.44 42712.11 47829.65 2024-06-09 00:06:51.000 161 21623.73 396.46 42712.12 88888.00 2024-06-09 00:06:52.000 161 21623.67 396.44 42712.12 88888.00 2024-06-09 00:06:53.000 161 21623.62 396.38 42712.10 88888.00 2024-06-09 00:06:54.000 161 21623.61 396.35 42712.08 88888.00 2024-06-09 00:06:55.000 161 21623.66 396.39 42712.10 47829.57 2024-06-09 00:06:56.000 161 21623.70 396.43 42712.15 88888.00 2024-06-09 00:06:57.000 161 21623.69 396.43 42712.21 88888.00 2024-06-09 00:06:58.000 161 21623.66 396.42 42712.23 88888.00 2024-06-09 00:06:59.000 161 21623.62 396.42 42712.18 88888.00 2024-06-09 00:07:00.000 161 21623.60 396.43 42712.10 47829.39 2024-06-09 00:07:01.000 161 21623.60 396.42 42712.06 88888.00 2024-06-09 00:07:02.000 161 21623.60 396.39 42712.06 88888.00 2024-06-09 00:07:03.000 161 21623.60 396.39 42712.07 88888.00 2024-06-09 00:07:04.000 161 21623.62 396.42 42712.07 88888.00 2024-06-09 00:07:05.000 161 21623.62 396.46 42712.03 47829.36 2024-06-09 00:07:06.000 161 21623.64 396.52 42712.00 88888.00 2024-06-09 00:07:07.000 161 21623.66 396.50 42712.00 88888.00 2024-06-09 00:07:08.000 161 21623.64 396.45 42712.02 88888.00 2024-06-09 00:07:09.000 161 21623.60 396.46 42712.06 88888.00 2024-06-09 00:07:10.000 161 21623.57 396.48 42712.09 47829.52 2024-06-09 00:07:11.000 161 21623.57 396.46 42712.11 88888.00 2024-06-09 00:07:12.000 161 21623.56 396.45 42712.11 88888.00 2024-06-09 00:07:13.000 161 21623.53 396.46 42712.08 88888.00 2024-06-09 00:07:14.000 161 21623.55 396.50 42712.11 88888.00 2024-06-09 00:07:15.000 161 21623.58 396.52 42712.15 47829.12 2024-06-09 00:07:16.000 161 21623.59 396.52 42712.16 88888.00 2024-06-09 00:07:17.000 161 21623.54 396.51 42712.15 88888.00 2024-06-09 00:07:18.000 161 21623.51 396.54 42712.17 88888.00 2024-06-09 00:07:19.000 161 21623.55 396.58 42712.19 88888.00 2024-06-09 00:07:20.000 161 21623.56 396.59 42712.16 47829.33 2024-06-09 00:07:21.000 161 21623.52 396.62 42712.14 88888.00 2024-06-09 00:07:22.000 161 21623.49 396.64 42712.19 88888.00 2024-06-09 00:07:23.000 161 21623.48 396.62 42712.26 88888.00 2024-06-09 00:07:24.000 161 21623.51 396.57 42712.27 88888.00 2024-06-09 00:07:25.000 161 21623.58 396.55 42712.23 47829.54 2024-06-09 00:07:26.000 161 21623.64 396.55 42712.22 88888.00 2024-06-09 00:07:27.000 161 21623.62 396.53 42712.22 88888.00 2024-06-09 00:07:28.000 161 21623.56 396.52 42712.22 88888.00 2024-06-09 00:07:29.000 161 21623.52 396.53 42712.22 88888.00 2024-06-09 00:07:30.000 161 21623.57 396.57 42712.22 47829.19 2024-06-09 00:07:31.000 161 21623.63 396.61 42712.21 88888.00 2024-06-09 00:07:32.000 161 21623.61 396.61 42712.21 88888.00 2024-06-09 00:07:33.000 161 21623.53 396.59 42712.21 88888.00 2024-06-09 00:07:34.000 161 21623.49 396.59 42712.22 88888.00 2024-06-09 00:07:35.000 161 21623.54 396.61 42712.23 47829.46 2024-06-09 00:07:36.000 161 21623.62 396.62 42712.24 88888.00 2024-06-09 00:07:37.000 161 21623.65 396.58 42712.23 88888.00 2024-06-09 00:07:38.000 161 21623.63 396.55 42712.21 88888.00 2024-06-09 00:07:39.000 161 21623.62 396.56 42712.23 88888.00 2024-06-09 00:07:40.000 161 21623.63 396.58 42712.24 47829.35 2024-06-09 00:07:41.000 161 21623.63 396.58 42712.25 88888.00 2024-06-09 00:07:42.000 161 21623.62 396.55 42712.23 88888.00 2024-06-09 00:07:43.000 161 21623.59 396.50 42712.18 88888.00 2024-06-09 00:07:44.000 161 21623.56 396.47 42712.17 88888.00 2024-06-09 00:07:45.000 161 21623.53 396.51 42712.19 47829.64 2024-06-09 00:07:46.000 161 21623.56 396.57 42712.18 88888.00 2024-06-09 00:07:47.000 161 21623.58 396.59 42712.18 88888.00 2024-06-09 00:07:48.000 161 21623.59 396.59 42712.19 88888.00 2024-06-09 00:07:49.000 161 21623.58 396.60 42712.18 88888.00 2024-06-09 00:07:50.000 161 21623.60 396.60 42712.17 47829.43 2024-06-09 00:07:51.000 161 21623.65 396.59 42712.16 88888.00 2024-06-09 00:07:52.000 161 21623.65 396.59 42712.14 88888.00 2024-06-09 00:07:53.000 161 21623.60 396.58 42712.13 88888.00 2024-06-09 00:07:54.000 161 21623.60 396.57 42712.13 88888.00 2024-06-09 00:07:55.000 161 21623.68 396.60 42712.13 47829.09 2024-06-09 00:07:56.000 161 21623.73 396.62 42712.10 88888.00 2024-06-09 00:07:57.000 161 21623.71 396.62 42712.06 88888.00 2024-06-09 00:07:58.000 161 21623.67 396.61 42712.06 88888.00 2024-06-09 00:07:59.000 161 21623.64 396.57 42712.04 88888.00 2024-06-09 00:08:00.000 161 21623.64 396.56 42712.03 47829.24 2024-06-09 00:08:01.000 161 21623.68 396.59 42712.06 88888.00 2024-06-09 00:08:02.000 161 21623.73 396.64 42712.12 88888.00 2024-06-09 00:08:03.000 161 21623.76 396.66 42712.16 88888.00 2024-06-09 00:08:04.000 161 21623.74 396.65 42712.18 88888.00 2024-06-09 00:08:05.000 161 21623.68 396.58 42712.19 47829.39 2024-06-09 00:08:06.000 161 21623.65 396.52 42712.16 88888.00 2024-06-09 00:08:07.000 161 21623.67 396.54 42712.12 88888.00 2024-06-09 00:08:08.000 161 21623.71 396.57 42712.11 88888.00 2024-06-09 00:08:09.000 161 21623.73 396.56 42712.12 88888.00 2024-06-09 00:08:10.000 161 21623.72 396.53 42712.12 47829.27 2024-06-09 00:08:11.000 161 21623.69 396.51 42712.14 88888.00 2024-06-09 00:08:12.000 161 21623.69 396.50 42712.15 88888.00 2024-06-09 00:08:13.000 161 21623.68 396.51 42712.14 88888.00 2024-06-09 00:08:14.000 161 21623.65 396.56 42712.16 88888.00 2024-06-09 00:08:15.000 161 21623.63 396.64 42712.19 47829.29 2024-06-09 00:08:16.000 161 21623.62 396.68 42712.20 88888.00 2024-06-09 00:08:17.000 161 21623.61 396.64 42712.17 88888.00 2024-06-09 00:08:18.000 161 21623.58 396.57 42712.13 88888.00 2024-06-09 00:08:19.000 161 21623.57 396.54 42712.12 88888.00 2024-06-09 00:08:20.000 161 21623.58 396.51 42712.12 47829.33 2024-06-09 00:08:21.000 161 21623.62 396.49 42712.14 88888.00 2024-06-09 00:08:22.000 161 21623.63 396.51 42712.18 88888.00 2024-06-09 00:08:23.000 161 21623.62 396.57 42712.21 88888.00 2024-06-09 00:08:24.000 161 21623.63 396.58 42712.22 88888.00 2024-06-09 00:08:25.000 161 21623.66 396.53 42712.20 47829.42 2024-06-09 00:08:26.000 161 21623.68 396.48 42712.14 88888.00 2024-06-09 00:08:27.000 161 21623.69 396.50 42712.12 88888.00 2024-06-09 00:08:28.000 161 21623.68 396.52 42712.15 88888.00 2024-06-09 00:08:29.000 161 21623.67 396.53 42712.17 88888.00 2024-06-09 00:08:30.000 161 21623.67 396.55 42712.17 47829.44 2024-06-09 00:08:31.000 161 21623.69 396.57 42712.17 88888.00 2024-06-09 00:08:32.000 161 21623.74 396.58 42712.17 88888.00 2024-06-09 00:08:33.000 161 21623.76 396.53 42712.16 88888.00 2024-06-09 00:08:34.000 161 21623.70 396.45 42712.13 88888.00 2024-06-09 00:08:35.000 161 21623.64 396.40 42712.07 47829.60 2024-06-09 00:08:36.000 161 21623.65 396.40 42712.05 88888.00 2024-06-09 00:08:37.000 161 21623.72 396.42 42712.09 88888.00 2024-06-09 00:08:38.000 161 21623.73 396.43 42712.11 88888.00 2024-06-09 00:08:39.000 161 21623.72 396.46 42712.07 88888.00 2024-06-09 00:08:40.000 161 21623.73 396.48 42712.07 47829.53 2024-06-09 00:08:41.000 161 21623.74 396.46 42712.12 88888.00 2024-06-09 00:08:42.000 161 21623.72 396.44 42712.16 88888.00 2024-06-09 00:08:43.000 161 21623.69 396.41 42712.15 88888.00 2024-06-09 00:08:44.000 161 21623.67 396.40 42712.15 88888.00 2024-06-09 00:08:45.000 161 21623.66 396.45 42712.16 47829.65 2024-06-09 00:08:46.000 161 21623.68 396.51 42712.14 88888.00 2024-06-09 00:08:47.000 161 21623.69 396.55 42712.13 88888.00 2024-06-09 00:08:48.000 161 21623.66 396.56 42712.14 88888.00 2024-06-09 00:08:49.000 161 21623.62 396.60 42712.14 88888.00 2024-06-09 00:08:50.000 161 21623.62 396.61 42712.11 47828.99 2024-06-09 00:08:51.000 161 21623.66 396.54 42712.09 88888.00 2024-06-09 00:08:52.000 161 21623.69 396.48 42712.07 88888.00 2024-06-09 00:08:53.000 161 21623.67 396.50 42712.06 88888.00 2024-06-09 00:08:54.000 161 21623.62 396.57 42712.09 88888.00 2024-06-09 00:08:55.000 161 21623.62 396.62 42712.16 47829.44 2024-06-09 00:08:56.000 161 21623.62 396.66 42712.22 88888.00 2024-06-09 00:08:57.000 161 21623.62 396.64 42712.23 88888.00 2024-06-09 00:08:58.000 161 21623.60 396.59 42712.18 88888.00 2024-06-09 00:08:59.000 161 21623.59 396.54 42712.08 88888.00 2024-06-09 00:09:00.000 161 21623.59 396.53 42712.02 47829.38 2024-06-09 00:09:01.000 161 21623.59 396.56 42712.07 88888.00 2024-06-09 00:09:02.000 161 21623.59 396.60 42712.15 88888.00 2024-06-09 00:09:03.000 161 21623.59 396.67 42712.18 88888.00 2024-06-09 00:09:04.000 161 21623.58 396.72 42712.17 88888.00 2024-06-09 00:09:05.000 161 21623.59 396.70 42712.15 99999.00 2024-06-09 00:09:06.000 161 21623.60 396.64 42712.13 99999.00 2024-06-09 00:09:07.000 161 21623.60 396.58 42712.09 99999.00 2024-06-09 00:09:08.000 161 21623.59 396.60 42712.06 99999.00 2024-06-09 00:09:09.000 161 21623.61 396.65 42712.07 99999.00 2024-06-09 00:09:10.000 161 21623.66 396.67 42712.12 47829.30 2024-06-09 00:09:11.000 161 21623.72 396.66 42712.16 88888.00 2024-06-09 00:09:12.000 161 21623.72 396.64 42712.18 88888.00 2024-06-09 00:09:13.000 161 21623.67 396.62 42712.18 88888.00 2024-06-09 00:09:14.000 161 21623.60 396.62 42712.17 88888.00 2024-06-09 00:09:15.000 161 21623.56 396.62 42712.16 47829.56 2024-06-09 00:09:16.000 161 21623.57 396.62 42712.17 88888.00 2024-06-09 00:09:17.000 161 21623.59 396.64 42712.16 88888.00 2024-06-09 00:09:18.000 161 21623.60 396.63 42712.15 88888.00 2024-06-09 00:09:19.000 161 21623.57 396.60 42712.16 88888.00 2024-06-09 00:09:20.000 161 21623.53 396.60 42712.19 47829.27 2024-06-09 00:09:21.000 161 21623.53 396.65 42712.21 88888.00 2024-06-09 00:09:22.000 161 21623.53 396.67 42712.21 88888.00 2024-06-09 00:09:23.000 161 21623.49 396.64 42712.18 88888.00 2024-06-09 00:09:24.000 161 21623.47 396.64 42712.14 88888.00 2024-06-09 00:09:25.000 161 21623.52 396.70 42712.16 47829.09 2024-06-09 00:09:26.000 161 21623.59 396.73 42712.17 88888.00 2024-06-09 00:09:27.000 161 21623.60 396.73 42712.15 88888.00 2024-06-09 00:09:28.000 161 21623.56 396.71 42712.14 88888.00 2024-06-09 00:09:29.000 161 21623.52 396.69 42712.13 88888.00 2024-06-09 00:09:30.000 161 21623.56 396.67 42712.14 47829.40 2024-06-09 00:09:31.000 161 21623.61 396.69 42712.15 88888.00 2024-06-09 00:09:32.000 161 21623.60 396.74 42712.14 88888.00 2024-06-09 00:09:33.000 161 21623.58 396.75 42712.12 88888.00 2024-06-09 00:09:34.000 161 21623.57 396.74 42712.14 88888.00 2024-06-09 00:09:35.000 161 21623.57 396.73 42712.16 47829.35 2024-06-09 00:09:36.000 161 21623.58 396.71 42712.16 88888.00 2024-06-09 00:09:37.000 161 21623.58 396.68 42712.17 88888.00 2024-06-09 00:09:38.000 161 21623.58 396.66 42712.18 88888.00 2024-06-09 00:09:39.000 161 21623.58 396.63 42712.19 88888.00 2024-06-09 00:09:40.000 161 21623.59 396.61 42712.21 47829.73 2024-06-09 00:09:41.000 161 21623.60 396.63 42712.23 88888.00 2024-06-09 00:09:42.000 161 21623.63 396.68 42712.23 88888.00 2024-06-09 00:09:43.000 161 21623.66 396.73 42712.27 88888.00 2024-06-09 00:09:44.000 161 21623.66 396.79 42712.29 88888.00 2024-06-09 00:09:45.000 161 21623.62 396.84 42712.26 47829.57 2024-06-09 00:09:46.000 161 21623.60 396.85 42712.22 88888.00 2024-06-09 00:09:47.000 161 21623.62 396.85 42712.23 88888.00 2024-06-09 00:09:48.000 161 21623.67 396.83 42712.24 88888.00 2024-06-09 00:09:49.000 161 21623.72 396.80 42712.22 88888.00 2024-06-09 00:09:50.000 161 21623.77 396.77 42712.19 47829.40 2024-06-09 00:09:51.000 161 21623.76 396.73 42712.18 88888.00 2024-06-09 00:09:52.000 161 21623.71 396.69 42712.21 88888.00 2024-06-09 00:09:53.000 161 21623.68 396.70 42712.26 88888.00 2024-06-09 00:09:54.000 161 21623.70 396.72 42712.27 88888.00 2024-06-09 00:09:55.000 161 21623.74 396.74 42712.28 47829.30 2024-06-09 00:09:56.000 161 21623.75 396.75 42712.26 88888.00 2024-06-09 00:09:57.000 161 21623.72 396.75 42712.22 88888.00 2024-06-09 00:09:58.000 161 21623.69 396.73 42712.19 88888.00 2024-06-09 00:09:59.000 161 21623.72 396.70 42712.19 88888.00 2024-06-09 00:10:00.000 161 21623.75 396.70 42712.19 47829.31 2024-06-09 00:10:01.000 161 21623.76 396.71 42712.20 88888.00 2024-06-09 00:10:02.000 161 21623.73 396.73 42712.23 88888.00 2024-06-09 00:10:03.000 161 21623.70 396.74 42712.23 88888.00 2024-06-09 00:10:04.000 161 21623.69 396.75 42712.17 88888.00 2024-06-09 00:10:05.000 161 21623.71 396.75 42712.14 47829.85 2024-06-09 00:10:06.000 161 21623.72 396.75 42712.16 88888.00 2024-06-09 00:10:07.000 161 21623.72 396.75 42712.15 88888.00 2024-06-09 00:10:08.000 161 21623.73 396.72 42712.09 88888.00 2024-06-09 00:10:09.000 161 21623.77 396.68 42712.01 88888.00 2024-06-09 00:10:10.000 161 21623.79 396.67 42711.99 47829.17 2024-06-09 00:10:11.000 161 21623.78 396.67 42712.02 88888.00 2024-06-09 00:10:12.000 161 21623.79 396.65 42712.03 88888.00 2024-06-09 00:10:13.000 161 21623.78 396.61 42712.03 88888.00 2024-06-09 00:10:14.000 161 21623.73 396.59 42712.01 88888.00 2024-06-09 00:10:15.000 161 21623.69 396.60 42711.99 47829.52 2024-06-09 00:10:16.000 161 21623.68 396.58 42711.99 88888.00 2024-06-09 00:10:17.000 161 21623.69 396.57 42711.98 88888.00 2024-06-09 00:10:18.000 161 21623.68 396.59 42711.97 88888.00 2024-06-09 00:10:19.000 161 21623.66 396.61 42711.99 88888.00 2024-06-09 00:10:20.000 161 21623.65 396.61 42712.06 47829.53 2024-06-09 00:10:21.000 161 21623.67 396.62 42712.08 88888.00 2024-06-09 00:10:22.000 161 21623.69 396.64 42712.09 88888.00 2024-06-09 00:10:23.000 161 21623.70 396.63 42712.10 88888.00 2024-06-09 00:10:24.000 161 21623.69 396.58 42712.10 88888.00 2024-06-09 00:10:25.000 161 21623.68 396.55 42712.11 47829.31 2024-06-09 00:10:26.000 161 21623.68 396.60 42712.12 88888.00 2024-06-09 00:10:27.000 161 21623.71 396.64 42712.13 88888.00 2024-06-09 00:10:28.000 161 21623.76 396.62 42712.11 88888.00 2024-06-09 00:10:29.000 161 21623.77 396.63 42712.06 88888.00 2024-06-09 00:10:30.000 161 21623.76 396.66 42712.01 47829.41 2024-06-09 00:10:31.000 161 21623.79 396.62 42711.98 88888.00 2024-06-09 00:10:32.000 161 21623.83 396.56 42711.95 88888.00 2024-06-09 00:10:33.000 161 21623.83 396.54 42711.97 88888.00 2024-06-09 00:10:34.000 161 21623.77 396.51 42711.99 88888.00 2024-06-09 00:10:35.000 161 21623.72 396.50 42711.99 47829.30 2024-06-09 00:10:36.000 161 21623.71 396.52 42711.97 88888.00 2024-06-09 00:10:37.000 161 21623.72 396.55 42711.98 88888.00 2024-06-09 00:10:38.000 161 21623.72 396.57 42712.00 88888.00 2024-06-09 00:10:39.000 161 21623.71 396.59 42712.01 88888.00 2024-06-09 00:10:40.000 161 21623.71 396.62 42712.02 47829.12 2024-06-09 00:10:41.000 161 21623.75 396.61 42712.01 88888.00 2024-06-09 00:10:42.000 161 21623.81 396.58 42712.01 88888.00 2024-06-09 00:10:43.000 161 21623.83 396.60 42712.02 88888.00 2024-06-09 00:10:44.000 161 21623.77 396.64 42712.01 88888.00 2024-06-09 00:10:45.000 161 21623.71 396.64 42711.98 47829.46 2024-06-09 00:10:46.000 161 21623.69 396.59 42711.97 88888.00 2024-06-09 00:10:47.000 161 21623.68 396.53 42712.00 88888.00 2024-06-09 00:10:48.000 161 21623.64 396.50 42712.03 88888.00 2024-06-09 00:10:49.000 161 21623.60 396.49 42712.02 88888.00 2024-06-09 00:10:50.000 161 21623.61 396.51 42712.02 47829.13 2024-06-09 00:10:51.000 161 21623.60 396.54 42712.07 88888.00 2024-06-09 00:10:52.000 161 21623.60 396.53 42712.12 88888.00 2024-06-09 00:10:53.000 161 21623.60 396.49 42712.12 88888.00 2024-06-09 00:10:54.000 161 21623.60 396.49 42712.09 88888.00 2024-06-09 00:10:55.000 161 21623.58 396.51 42712.09 47829.46 2024-06-09 00:10:56.000 161 21623.55 396.50 42712.08 88888.00 2024-06-09 00:10:57.000 161 21623.54 396.44 42712.06 88888.00 2024-06-09 00:10:58.000 161 21623.55 396.43 42712.05 88888.00 2024-06-09 00:10:59.000 161 21623.53 396.47 42712.07 88888.00 2024-06-09 00:11:00.000 161 21623.51 396.51 42712.11 47829.37 2024-06-09 00:11:01.000 161 21623.51 396.52 42712.14 88888.00 2024-06-09 00:11:02.000 161 21623.49 396.48 42712.13 88888.00 2024-06-09 00:11:03.000 161 21623.44 396.44 42712.13 88888.00 2024-06-09 00:11:04.000 161 21623.47 396.46 42712.14 88888.00 2024-06-09 00:11:05.000 161 21623.52 396.50 42712.13 47828.97 2024-06-09 00:11:06.000 161 21623.54 396.49 42712.09 88888.00 2024-06-09 00:11:07.000 161 21623.55 396.46 42712.08 88888.00 2024-06-09 00:11:08.000 161 21623.56 396.46 42712.10 88888.00 2024-06-09 00:11:09.000 161 21623.54 396.48 42712.08 88888.00 2024-06-09 00:11:10.000 161 21623.53 396.49 42712.03 47829.31 2024-06-09 00:11:11.000 161 21623.53 396.52 42712.02 88888.00 2024-06-09 00:11:12.000 161 21623.52 396.56 42712.04 88888.00 2024-06-09 00:11:13.000 161 21623.50 396.58 42712.04 88888.00 2024-06-09 00:11:14.000 161 21623.49 396.56 42712.01 88888.00 2024-06-09 00:11:15.000 161 21623.47 396.50 42711.98 47829.52 2024-06-09 00:11:16.000 161 21623.41 396.48 42711.99 88888.00 2024-06-09 00:11:17.000 161 21623.38 396.53 42712.04 88888.00 2024-06-09 00:11:18.000 161 21623.40 396.60 42712.10 88888.00 2024-06-09 00:11:19.000 161 21623.44 396.63 42712.11 88888.00 2024-06-09 00:11:20.000 161 21623.43 396.62 42712.07 47829.48 2024-06-09 00:11:21.000 161 21623.38 396.61 42712.04 88888.00 2024-06-09 00:11:22.000 161 21623.34 396.63 42712.04 88888.00 2024-06-09 00:11:23.000 161 21623.36 396.63 42712.09 88888.00 2024-06-09 00:11:24.000 161 21623.41 396.59 42712.16 88888.00 2024-06-09 00:11:25.000 161 21623.40 396.54 42712.20 47829.30 2024-06-09 00:11:26.000 161 21623.38 396.54 42712.21 88888.00 2024-06-09 00:11:27.000 161 21623.40 396.59 42712.16 88888.00 2024-06-09 00:11:28.000 161 21623.42 396.62 42712.11 88888.00 2024-06-09 00:11:29.000 161 21623.41 396.62 42712.09 88888.00 2024-06-09 00:11:30.000 161 21623.38 396.64 42712.09 47829.53 2024-06-09 00:11:31.000 161 21623.34 396.64 42712.10 88888.00 2024-06-09 00:11:32.000 161 21623.33 396.62 42712.10 88888.00 2024-06-09 00:11:33.000 161 21623.36 396.60 42712.12 88888.00 2024-06-09 00:11:34.000 161 21623.43 396.61 42712.19 88888.00 2024-06-09 00:11:35.000 161 21623.47 396.61 42712.24 47829.32 2024-06-09 00:11:36.000 161 21623.44 396.60 42712.24 88888.00 2024-06-09 00:11:37.000 161 21623.40 396.60 42712.21 88888.00 2024-06-09 00:11:38.000 161 21623.39 396.61 42712.17 88888.00 2024-06-09 00:11:39.000 161 21623.40 396.61 42712.17 88888.00 2024-06-09 00:11:40.000 161 21623.38 396.62 42712.19 47829.70 2024-06-09 00:11:41.000 161 21623.34 396.67 42712.17 88888.00 2024-06-09 00:11:42.000 161 21623.32 396.70 42712.14 88888.00 2024-06-09 00:11:43.000 161 21623.36 396.70 42712.18 88888.00 2024-06-09 00:11:44.000 161 21623.44 396.67 42712.23 88888.00 2024-06-09 00:11:45.000 161 21623.47 396.65 42712.25 47829.77 2024-06-09 00:11:46.000 161 21623.41 396.64 42712.23 88888.00 2024-06-09 00:11:47.000 161 21623.37 396.63 42712.22 88888.00 2024-06-09 00:11:48.000 161 21623.39 396.63 42712.20 88888.00 2024-06-09 00:11:49.000 161 21623.43 396.62 42712.17 88888.00 2024-06-09 00:11:50.000 161 21623.48 396.62 42712.18 47829.69 2024-06-09 00:11:51.000 161 21623.52 396.59 42712.20 88888.00 2024-06-09 00:11:52.000 161 21623.57 396.57 42712.20 88888.00 2024-06-09 00:11:53.000 161 21623.63 396.55 42712.21 88888.00 2024-06-09 00:11:54.000 161 21623.64 396.53 42712.23 88888.00 2024-06-09 00:11:55.000 161 21623.60 396.51 42712.26 47829.42 2024-06-09 00:11:56.000 161 21623.58 396.51 42712.23 88888.00 2024-06-09 00:11:57.000 161 21623.62 396.48 42712.21 88888.00 2024-06-09 00:11:58.000 161 21623.65 396.48 42712.21 88888.00 2024-06-09 00:11:59.000 161 21623.65 396.48 42712.19 88888.00 2024-06-09 00:12:00.000 161 21623.65 396.48 42712.15 47829.70 2024-06-09 00:12:01.000 161 21623.67 396.49 42712.14 88888.00 2024-06-09 00:12:02.000 161 21623.72 396.53 42712.16 88888.00 2024-06-09 00:12:03.000 161 21623.78 396.55 42712.17 88888.00 2024-06-09 00:12:04.000 161 21623.79 396.51 42712.15 88888.00 2024-06-09 00:12:05.000 161 21623.75 396.42 42712.12 47829.44 2024-06-09 00:12:06.000 161 21623.70 396.37 42712.11 88888.00 2024-06-09 00:12:07.000 161 21623.68 396.35 42712.12 88888.00 2024-06-09 00:12:08.000 161 21623.67 396.34 42712.14 88888.00 2024-06-09 00:12:09.000 161 21623.70 396.36 42712.13 88888.00 2024-06-09 00:12:10.000 161 21623.72 396.40 42712.11 47829.49 2024-06-09 00:12:11.000 161 21623.72 396.41 42712.09 88888.00 2024-06-09 00:12:12.000 161 21623.74 396.38 42712.07 88888.00 2024-06-09 00:12:13.000 161 21623.78 396.35 42712.05 88888.00 2024-06-09 00:12:14.000 161 21623.81 396.37 42712.02 88888.00 2024-06-09 00:12:15.000 161 21623.79 396.42 42712.01 47829.30 2024-06-09 00:12:16.000 161 21623.82 396.47 42712.06 88888.00 2024-06-09 00:12:17.000 161 21623.88 396.47 42712.11 88888.00 2024-06-09 00:12:18.000 161 21623.88 396.45 42712.13 88888.00 2024-06-09 00:12:19.000 161 21623.86 396.45 42712.11 88888.00 2024-06-09 00:12:20.000 161 21623.87 396.44 42712.09 47829.68 2024-06-09 00:12:21.000 161 21623.90 396.42 42712.05 88888.00 2024-06-09 00:12:22.000 161 21623.90 396.40 42712.01 88888.00 2024-06-09 00:12:23.000 161 21623.89 396.39 42712.01 88888.00 2024-06-09 00:12:24.000 161 21623.92 396.40 42712.03 88888.00 2024-06-09 00:12:25.000 161 21623.97 396.41 42712.02 47829.66 2024-06-09 00:12:26.000 161 21623.97 396.42 42712.00 88888.00 2024-06-09 00:12:27.000 161 21623.93 396.44 42712.00 88888.00 2024-06-09 00:12:28.000 161 21623.91 396.46 42712.04 88888.00 2024-06-09 00:12:29.000 161 21623.90 396.44 42712.06 88888.00 2024-06-09 00:12:30.000 161 21623.90 396.42 42712.02 47829.26 2024-06-09 00:12:31.000 161 21623.88 396.43 42711.95 88888.00 2024-06-09 00:12:32.000 161 21623.88 396.41 42711.93 88888.00 2024-06-09 00:12:33.000 161 21623.88 396.37 42711.92 88888.00 2024-06-09 00:12:34.000 161 21623.83 396.39 42711.91 88888.00 2024-06-09 00:12:35.000 161 21623.77 396.44 42711.95 47829.63 2024-06-09 00:12:36.000 161 21623.75 396.48 42711.99 88888.00 2024-06-09 00:12:37.000 161 21623.77 396.49 42711.99 88888.00 2024-06-09 00:12:38.000 161 21623.81 396.46 42711.96 88888.00 2024-06-09 00:12:39.000 161 21623.81 396.41 42711.96 88888.00 2024-06-09 00:12:40.000 161 21623.72 396.40 42711.96 47829.31 2024-06-09 00:12:41.000 161 21623.66 396.42 42711.94 88888.00 2024-06-09 00:12:42.000 161 21623.67 396.43 42711.91 88888.00 2024-06-09 00:12:43.000 161 21623.69 396.43 42711.87 88888.00 2024-06-09 00:12:44.000 161 21623.67 396.41 42711.87 88888.00 2024-06-09 00:12:45.000 161 21623.67 396.38 42711.92 47829.29 2024-06-09 00:12:46.000 161 21623.65 396.37 42711.97 88888.00 2024-06-09 00:12:47.000 161 21623.61 396.37 42711.96 88888.00 2024-06-09 00:12:48.000 161 21623.62 396.39 42711.95 88888.00 2024-06-09 00:12:49.000 161 21623.66 396.42 42712.00 88888.00 2024-06-09 00:12:50.000 161 21623.68 396.43 42712.07 47829.32 2024-06-09 00:12:51.000 161 21623.64 396.42 42712.07 88888.00 2024-06-09 00:12:52.000 161 21623.61 396.43 42712.04 88888.00 2024-06-09 00:12:53.000 161 21623.62 396.48 42712.06 88888.00 2024-06-09 00:12:54.000 161 21623.64 396.49 42712.09 88888.00 2024-06-09 00:12:55.000 161 21623.60 396.50 42712.07 99999.00 2024-06-09 00:12:56.000 161 21623.53 396.54 42712.04 99999.00 2024-06-09 00:12:57.000 161 21623.48 396.55 42712.07 99999.00 2024-06-09 00:12:58.000 161 21623.50 396.53 42712.12 99999.00 2024-06-09 00:12:59.000 161 21623.55 396.53 42712.17 99999.00 2024-06-09 00:13:00.000 161 21623.56 396.57 42712.21 47829.36 2024-06-09 00:13:01.000 161 21623.56 396.63 42712.21 88888.00 2024-06-09 00:13:02.000 161 21623.56 396.68 42712.19 88888.00 2024-06-09 00:13:03.000 161 21623.52 396.69 42712.19 88888.00 2024-06-09 00:13:04.000 161 21623.45 396.66 42712.19 88888.00 2024-06-09 00:13:05.000 161 21623.41 396.64 42712.16 47829.57 2024-06-09 00:13:06.000 161 21623.42 396.67 42712.14 88888.00 2024-06-09 00:13:07.000 161 21623.43 396.70 42712.16 88888.00 2024-06-09 00:13:08.000 161 21623.40 396.70 42712.18 88888.00 2024-06-09 00:13:09.000 161 21623.38 396.66 42712.15 88888.00 2024-06-09 00:13:10.000 161 21623.40 396.64 42712.14 47829.45 2024-06-09 00:13:11.000 161 21623.43 396.67 42712.18 88888.00 2024-06-09 00:13:12.000 161 21623.47 396.68 42712.23 88888.00 2024-06-09 00:13:13.000 161 21623.45 396.68 42712.24 88888.00 2024-06-09 00:13:14.000 161 21623.38 396.70 42712.24 88888.00 2024-06-09 00:13:15.000 161 21623.34 396.70 42712.25 47829.05 2024-06-09 00:13:16.000 161 21623.35 396.70 42712.24 88888.00 2024-06-09 00:13:17.000 161 21623.34 396.69 42712.22 88888.00 2024-06-09 00:13:18.000 161 21623.32 396.68 42712.22 88888.00 2024-06-09 00:13:19.000 161 21623.33 396.70 42712.23 88888.00 2024-06-09 00:13:20.000 161 21623.32 396.75 42712.23 47829.64 2024-06-09 00:13:21.000 161 21623.28 396.80 42712.23 88888.00 2024-06-09 00:13:22.000 161 21623.25 396.82 42712.23 88888.00 2024-06-09 00:13:23.000 161 21623.25 396.82 42712.25 88888.00 2024-06-09 00:13:24.000 161 21623.24 396.77 42712.26 88888.00 2024-06-09 00:13:25.000 161 21623.20 396.75 42712.29 47829.58 2024-06-09 00:13:26.000 161 21623.17 396.76 42712.34 88888.00 2024-06-09 00:13:27.000 161 21623.19 396.78 42712.38 88888.00 2024-06-09 00:13:28.000 161 21623.23 396.77 42712.34 88888.00 2024-06-09 00:13:29.000 161 21623.28 396.73 42712.31 88888.00 2024-06-09 00:13:30.000 161 21623.34 396.72 42712.31 47829.33 2024-06-09 00:13:31.000 161 21623.39 396.75 42712.32 88888.00 2024-06-09 00:13:32.000 161 21623.42 396.81 42712.32 88888.00 2024-06-09 00:13:33.000 161 21623.45 396.85 42712.35 88888.00 2024-06-09 00:13:34.000 161 21623.44 396.85 42712.37 88888.00 2024-06-09 00:13:35.000 161 21623.40 396.81 42712.32 47829.22 2024-06-09 00:13:36.000 161 21623.38 396.78 42712.25 88888.00 2024-06-09 00:13:37.000 161 21623.40 396.75 42712.24 88888.00 2024-06-09 00:13:38.000 161 21623.43 396.71 42712.29 88888.00 2024-06-09 00:13:39.000 161 21623.47 396.67 42712.31 88888.00 2024-06-09 00:13:40.000 161 21623.49 396.66 42712.29 47829.68 2024-06-09 00:13:41.000 161 21623.46 396.70 42712.25 88888.00 2024-06-09 00:13:42.000 161 21623.42 396.71 42712.22 88888.00 2024-06-09 00:13:43.000 161 21623.44 396.72 42712.24 88888.00 2024-06-09 00:13:44.000 161 21623.47 396.73 42712.28 88888.00 2024-06-09 00:13:45.000 161 21623.47 396.72 42712.31 47829.44 2024-06-09 00:13:46.000 161 21623.51 396.74 42712.31 88888.00 2024-06-09 00:13:47.000 161 21623.60 396.76 42712.29 88888.00 2024-06-09 00:13:48.000 161 21623.67 396.72 42712.25 88888.00 2024-06-09 00:13:49.000 161 21623.67 396.66 42712.22 88888.00 2024-06-09 00:13:50.000 161 21623.65 396.67 42712.22 47829.70 2024-06-09 00:13:51.000 161 21623.67 396.70 42712.25 88888.00 2024-06-09 00:13:52.000 161 21623.76 396.69 42712.27 88888.00 2024-06-09 00:13:53.000 161 21623.80 396.65 42712.26 88888.00 2024-06-09 00:13:54.000 161 21623.78 396.64 42712.27 88888.00 2024-06-09 00:13:55.000 161 21623.75 396.65 42712.27 47829.55 2024-06-09 00:13:56.000 161 21623.73 396.66 42712.24 88888.00 2024-06-09 00:13:57.000 161 21623.71 396.64 42712.19 88888.00 2024-06-09 00:13:58.000 161 21623.70 396.65 42712.16 88888.00 2024-06-09 00:13:59.000 161 21623.72 396.65 42712.13 88888.00 2024-06-09 00:14:00.000 161 21623.75 396.60 42712.08 47829.83 2024-06-09 00:14:01.000 161 21623.77 396.56 42712.06 88888.00 2024-06-09 00:14:02.000 161 21623.80 396.57 42712.09 88888.00 2024-06-09 00:14:03.000 161 21623.81 396.59 42712.11 88888.00 2024-06-09 00:14:04.000 161 21623.82 396.60 42712.09 88888.00 2024-06-09 00:14:05.000 161 21623.86 396.60 42712.04 47829.44 2024-06-09 00:14:06.000 161 21623.88 396.61 42712.00 88888.00 2024-06-09 00:14:07.000 161 21623.85 396.61 42711.96 88888.00 2024-06-09 00:14:08.000 161 21623.85 396.59 42711.97 88888.00 2024-06-09 00:14:09.000 161 21623.87 396.57 42712.01 88888.00 2024-06-09 00:14:10.000 161 21623.86 396.59 42712.02 47829.84 2024-06-09 00:14:11.000 161 21623.82 396.62 42711.98 88888.00 2024-06-09 00:14:12.000 161 21623.83 396.63 42711.98 88888.00 2024-06-09 00:14:13.000 161 21623.88 396.63 42711.98 88888.00 2024-06-09 00:14:14.000 161 21623.89 396.64 42711.96 88888.00 2024-06-09 00:14:15.000 161 21623.85 396.62 42711.95 47829.59 2024-06-09 00:14:16.000 161 21623.84 396.58 42711.98 88888.00 2024-06-09 00:14:17.000 161 21623.86 396.57 42712.02 88888.00 2024-06-09 00:14:18.000 161 21623.89 396.54 42712.00 88888.00 2024-06-09 00:14:19.000 161 21623.89 396.46 42711.94 88888.00 2024-06-09 00:14:20.000 161 21623.89 396.43 42711.93 47829.63 2024-06-09 00:14:21.000 161 21623.89 396.45 42711.93 88888.00 2024-06-09 00:14:22.000 161 21623.90 396.45 42711.90 88888.00 2024-06-09 00:14:23.000 161 21623.93 396.42 42711.90 88888.00 2024-06-09 00:14:24.000 161 21623.92 396.41 42711.93 88888.00 2024-06-09 00:14:25.000 161 21623.90 396.40 42711.94 47829.48 2024-06-09 00:14:26.000 161 21623.88 396.39 42711.97 88888.00 2024-06-09 00:14:27.000 161 21623.83 396.38 42711.99 88888.00 2024-06-09 00:14:28.000 161 21623.79 396.35 42711.96 88888.00 2024-06-09 00:14:29.000 161 21623.80 396.32 42711.91 88888.00 2024-06-09 00:14:30.000 161 21623.84 396.30 42711.90 47829.07 2024-06-09 00:14:31.000 161 21623.84 396.30 42711.93 88888.00 2024-06-09 00:14:32.000 161 21623.82 396.29 42711.95 88888.00 2024-06-09 00:14:33.000 161 21623.82 396.31 42711.96 88888.00 2024-06-09 00:14:34.000 161 21623.82 396.34 42711.97 88888.00 2024-06-09 00:14:35.000 161 21623.78 396.35 42711.97 47829.70 2024-06-09 00:14:36.000 161 21623.73 396.34 42711.97 88888.00 2024-06-09 00:14:37.000 161 21623.68 396.35 42711.96 88888.00 2024-06-09 00:14:38.000 161 21623.68 396.39 42711.94 88888.00 2024-06-09 00:14:39.000 161 21623.70 396.42 42711.94 88888.00 2024-06-09 00:14:40.000 161 21623.71 396.45 42711.95 47829.48 2024-06-09 00:14:41.000 161 21623.68 396.48 42711.94 88888.00 2024-06-09 00:14:42.000 161 21623.68 396.50 42711.98 88888.00 2024-06-09 00:14:43.000 161 21623.67 396.51 42712.00 88888.00 2024-06-09 00:14:44.000 161 21623.63 396.50 42711.98 88888.00 2024-06-09 00:14:45.000 161 21623.61 396.50 42711.98 47829.25 2024-06-09 00:14:46.000 161 21623.61 396.51 42712.02 88888.00 2024-06-09 00:14:47.000 161 21623.58 396.51 42712.06 88888.00 2024-06-09 00:14:48.000 161 21623.56 396.51 42712.07 88888.00 2024-06-09 00:14:49.000 161 21623.61 396.53 42712.09 88888.00 2024-06-09 00:14:50.000 161 21623.63 396.54 42712.10 99999.00 2024-06-09 00:14:51.000 161 21623.57 396.53 42712.14 99999.00 2024-06-09 00:14:52.000 161 21623.52 396.54 42712.16 99999.00 2024-06-09 00:14:53.000 161 21623.53 396.53 42712.14 99999.00 2024-06-09 00:14:54.000 161 21623.54 396.51 42712.13 99999.00 2024-06-09 00:14:55.000 161 21623.56 396.49 42712.15 47829.20 2024-06-09 00:14:56.000 161 21623.57 396.50 42712.16 88888.00 2024-06-09 00:14:57.000 161 21623.56 396.56 42712.12 88888.00 2024-06-09 00:14:58.000 161 21623.56 396.62 42712.12 88888.00 2024-06-09 00:14:59.000 161 21623.57 396.66 42712.16 88888.00 2024-06-09 00:15:00.000 161 21623.56 396.67 42712.20 47829.47 2024-06-09 00:15:01.000 161 21623.56 396.68 42712.19 88888.00 2024-06-09 00:15:02.000 161 21623.58 396.67 42712.15 88888.00 2024-06-09 00:15:03.000 161 21623.60 396.66 42712.12 88888.00 2024-06-09 00:15:04.000 161 21623.60 396.70 42712.14 88888.00 2024-06-09 00:15:05.000 161 21623.58 396.78 42712.19 47829.17 2024-06-09 00:15:06.000 161 21623.55 396.84 42712.21 88888.00 2024-06-09 00:15:07.000 161 21623.53 396.83 42712.22 88888.00 2024-06-09 00:15:08.000 161 21623.51 396.81 42712.21 88888.00 2024-06-09 00:15:09.000 161 21623.48 396.82 42712.20 88888.00 2024-06-09 00:15:10.000 161 21623.45 396.84 42712.22 47829.38 2024-06-09 00:15:11.000 161 21623.46 396.82 42712.23 88888.00 2024-06-09 00:15:12.000 161 21623.47 396.81 42712.24 88888.00 2024-06-09 00:15:13.000 161 21623.46 396.86 42712.27 88888.00 2024-06-09 00:15:14.000 161 21623.47 396.92 42712.31 88888.00 2024-06-09 00:15:15.000 161 21623.52 396.92 42712.34 47829.79 2024-06-09 00:15:16.000 161 21623.57 396.90 42712.34 88888.00 2024-06-09 00:15:17.000 161 21623.55 396.87 42712.31 88888.00 2024-06-09 00:15:18.000 161 21623.52 396.83 42712.28 88888.00 2024-06-09 00:15:19.000 161 21623.50 396.82 42712.27 88888.00 2024-06-09 00:15:20.000 161 21623.47 396.82 42712.24 47829.38 2024-06-09 00:15:21.000 161 21623.46 396.81 42712.23 88888.00 2024-06-09 00:15:22.000 161 21623.48 396.85 42712.29 88888.00 2024-06-09 00:15:23.000 161 21623.50 396.97 42712.37 88888.00 2024-06-09 00:15:24.000 161 21623.50 397.08 42712.41 88888.00 2024-06-09 00:15:25.000 161 21623.52 397.07 42712.38 47829.74 2024-06-09 00:15:26.000 161 21623.53 396.99 42712.32 88888.00 2024-06-09 00:15:27.000 161 21623.56 396.95 42712.28 88888.00 2024-06-09 00:15:28.000 161 21623.59 396.94 42712.28 88888.00 2024-06-09 00:15:29.000 161 21623.56 396.94 42712.30 88888.00 2024-06-09 00:15:30.000 161 21623.53 396.98 42712.31 47829.78 2024-06-09 00:15:31.000 161 21623.56 397.00 42712.31 88888.00 2024-06-09 00:15:32.000 161 21623.62 396.99 42712.32 88888.00 2024-06-09 00:15:33.000 161 21623.64 396.98 42712.35 88888.00 2024-06-09 00:15:34.000 161 21623.60 396.99 42712.37 88888.00 2024-06-09 00:15:35.000 161 21623.57 397.01 42712.38 47829.51 2024-06-09 00:15:36.000 161 21623.59 397.02 42712.38 88888.00 2024-06-09 00:15:37.000 161 21623.62 397.01 42712.34 88888.00 2024-06-09 00:15:38.000 161 21623.61 397.01 42712.31 88888.00 2024-06-09 00:15:39.000 161 21623.58 397.04 42712.34 88888.00 2024-06-09 00:15:40.000 161 21623.59 397.05 42712.39 47829.24 2024-06-09 00:15:41.000 161 21623.61 397.01 42712.40 88888.00 2024-06-09 00:15:42.000 161 21623.59 396.99 42712.37 88888.00 2024-06-09 00:15:43.000 161 21623.55 396.99 42712.34 88888.00 2024-06-09 00:15:44.000 161 21623.53 396.98 42712.33 88888.00 2024-06-09 00:15:45.000 161 21623.53 396.93 42712.35 47829.07 2024-06-09 00:15:46.000 161 21623.53 396.90 42712.38 88888.00 2024-06-09 00:15:47.000 161 21623.54 396.91 42712.41 88888.00 2024-06-09 00:15:48.000 161 21623.54 396.93 42712.45 88888.00 2024-06-09 00:15:49.000 161 21623.54 396.94 42712.47 88888.00 2024-06-09 00:15:50.000 161 21623.58 396.96 42712.45 47829.40 2024-06-09 00:15:51.000 161 21623.61 396.98 42712.41 88888.00 2024-06-09 00:15:52.000 161 21623.60 396.99 42712.38 88888.00 2024-06-09 00:15:53.000 161 21623.57 397.00 42712.36 88888.00 2024-06-09 00:15:54.000 161 21623.56 397.04 42712.38 88888.00 2024-06-09 00:15:55.000 161 21623.54 397.07 42712.43 47829.74 2024-06-09 00:15:56.000 161 21623.52 397.08 42712.45 88888.00 2024-06-09 00:15:57.000 161 21623.51 397.08 42712.46 88888.00 2024-06-09 00:15:58.000 161 21623.51 397.08 42712.46 88888.00 2024-06-09 00:15:59.000 161 21623.51 397.07 42712.45 88888.00 2024-06-09 00:16:00.000 161 21623.48 397.06 42712.45 47829.50 2024-06-09 00:16:01.000 161 21623.43 397.05 42712.44 88888.00 2024-06-09 00:16:02.000 161 21623.40 397.01 42712.41 88888.00 2024-06-09 00:16:03.000 161 21623.40 397.01 42712.39 88888.00 2024-06-09 00:16:04.000 161 21623.38 397.04 42712.38 88888.00 2024-06-09 00:16:05.000 161 21623.38 397.07 42712.38 47829.54 2024-06-09 00:16:06.000 161 21623.40 397.10 42712.41 88888.00 2024-06-09 00:16:07.000 161 21623.39 397.12 42712.43 88888.00 2024-06-09 00:16:08.000 161 21623.37 397.12 42712.44 88888.00 2024-06-09 00:16:09.000 161 21623.39 397.10 42712.46 88888.00 2024-06-09 00:16:10.000 161 21623.41 397.06 42712.44 47829.47 2024-06-09 00:16:11.000 161 21623.40 397.02 42712.41 88888.00 2024-06-09 00:16:12.000 161 21623.37 397.00 42712.41 88888.00 2024-06-09 00:16:13.000 161 21623.34 397.01 42712.50 88888.00 2024-06-09 00:16:14.000 161 21623.36 397.02 42712.55 88888.00 2024-06-09 00:16:15.000 161 21623.40 397.04 42712.50 47829.21 2024-06-09 00:16:16.000 161 21623.41 397.02 42712.46 88888.00 2024-06-09 00:16:17.000 161 21623.44 397.02 42712.48 88888.00 2024-06-09 00:16:18.000 161 21623.49 397.04 42712.51 88888.00 2024-06-09 00:16:19.000 161 21623.51 397.03 42712.54 88888.00 2024-06-09 00:16:20.000 161 21623.49 397.00 42712.56 47829.84 2024-06-09 00:16:21.000 161 21623.47 397.03 42712.52 88888.00 2024-06-09 00:16:22.000 161 21623.44 397.07 42712.45 88888.00 2024-06-09 00:16:23.000 161 21623.40 397.08 42712.41 88888.00 2024-06-09 00:16:24.000 161 21623.38 397.09 42712.46 88888.00 2024-06-09 00:16:25.000 161 21623.38 397.10 42712.53 47829.68 2024-06-09 00:16:26.000 161 21623.42 397.07 42712.53 88888.00 2024-06-09 00:16:27.000 161 21623.40 397.03 42712.46 88888.00 2024-06-09 00:16:28.000 161 21623.35 397.04 42712.42 88888.00 2024-06-09 00:16:29.000 161 21623.36 397.10 42712.41 88888.00 2024-06-09 00:16:30.000 161 21623.44 397.18 42712.43 47829.46 2024-06-09 00:16:31.000 161 21623.46 397.24 42712.47 88888.00 2024-06-09 00:16:32.000 161 21623.40 397.25 42712.50 88888.00 2024-06-09 00:16:33.000 161 21623.37 397.21 42712.51 88888.00 2024-06-09 00:16:34.000 161 21623.39 397.17 42712.52 88888.00 2024-06-09 00:16:35.000 161 21623.37 397.13 42712.50 47829.53 2024-06-09 00:16:36.000 161 21623.32 397.15 42712.47 88888.00 2024-06-09 00:16:37.000 161 21623.32 397.20 42712.50 88888.00 2024-06-09 00:16:38.000 161 21623.34 397.20 42712.53 88888.00 2024-06-09 00:16:39.000 161 21623.37 397.17 42712.51 88888.00 2024-06-09 00:16:40.000 161 21623.39 397.15 42712.49 47829.66 2024-06-09 00:16:41.000 161 21623.39 397.15 42712.49 88888.00 2024-06-09 00:16:42.000 161 21623.39 397.16 42712.50 88888.00 2024-06-09 00:16:43.000 161 21623.39 397.18 42712.50 88888.00 2024-06-09 00:16:44.000 161 21623.38 397.17 42712.49 88888.00 2024-06-09 00:16:45.000 161 21623.39 397.16 42712.50 47829.83 2024-06-09 00:16:46.000 161 21623.38 397.15 42712.49 88888.00 2024-06-09 00:16:47.000 161 21623.36 397.14 42712.48 88888.00 2024-06-09 00:16:48.000 161 21623.37 397.15 42712.50 88888.00 2024-06-09 00:16:49.000 161 21623.40 397.19 42712.54 88888.00 2024-06-09 00:16:50.000 161 21623.40 397.17 42712.59 47829.45 2024-06-09 00:16:51.000 161 21623.38 397.09 42712.57 88888.00 2024-06-09 00:16:52.000 161 21623.35 397.05 42712.55 88888.00 2024-06-09 00:16:53.000 161 21623.34 397.11 42712.53 88888.00 2024-06-09 00:16:54.000 161 21623.32 397.16 42712.51 88888.00 2024-06-09 00:16:55.000 161 21623.32 397.18 42712.50 47829.42 2024-06-09 00:16:56.000 161 21623.35 397.19 42712.50 88888.00 2024-06-09 00:16:57.000 161 21623.35 397.21 42712.53 88888.00 2024-06-09 00:16:58.000 161 21623.34 397.23 42712.55 88888.00 2024-06-09 00:16:59.000 161 21623.36 397.20 42712.57 88888.00 2024-06-09 00:17:00.000 161 21623.39 397.16 42712.59 47829.97 2024-06-09 00:17:01.000 161 21623.38 397.14 42712.56 88888.00 2024-06-09 00:17:02.000 161 21623.36 397.13 42712.56 88888.00 2024-06-09 00:17:03.000 161 21623.35 397.11 42712.60 88888.00 2024-06-09 00:17:04.000 161 21623.38 397.11 42712.65 88888.00 2024-06-09 00:17:05.000 161 21623.46 397.13 42712.69 47829.73 2024-06-09 00:17:06.000 161 21623.53 397.12 42712.71 88888.00 2024-06-09 00:17:07.000 161 21623.51 397.10 42712.71 88888.00 2024-06-09 00:17:08.000 161 21623.42 397.14 42712.69 88888.00 2024-06-09 00:17:09.000 161 21623.39 397.20 42712.67 88888.00 2024-06-09 00:17:10.000 161 21623.42 397.22 42712.64 47829.58 2024-06-09 00:17:11.000 161 21623.45 397.18 42712.64 88888.00 2024-06-09 00:17:12.000 161 21623.42 397.16 42712.63 88888.00 2024-06-09 00:17:13.000 161 21623.40 397.20 42712.62 88888.00 2024-06-09 00:17:14.000 161 21623.40 397.24 42712.61 88888.00 2024-06-09 00:17:15.000 161 21623.43 397.25 42712.62 47829.59 2024-06-09 00:17:16.000 161 21623.45 397.23 42712.62 88888.00 2024-06-09 00:17:17.000 161 21623.44 397.19 42712.56 88888.00 2024-06-09 00:17:18.000 161 21623.47 397.16 42712.53 88888.00 2024-06-09 00:17:19.000 161 21623.52 397.16 42712.57 88888.00 2024-06-09 00:17:20.000 161 21623.55 397.19 42712.62 47829.79 2024-06-09 00:17:21.000 161 21623.53 397.22 42712.66 88888.00 2024-06-09 00:17:22.000 161 21623.53 397.23 42712.66 88888.00 2024-06-09 00:17:23.000 161 21623.54 397.23 42712.66 88888.00 2024-06-09 00:17:24.000 161 21623.60 397.23 42712.67 88888.00 2024-06-09 00:17:25.000 161 21623.66 397.23 42712.66 47829.67 2024-06-09 00:17:26.000 161 21623.67 397.18 42712.63 88888.00 2024-06-09 00:17:27.000 161 21623.67 397.14 42712.61 88888.00 2024-06-09 00:17:28.000 161 21623.68 397.15 42712.59 88888.00 2024-06-09 00:17:29.000 161 21623.66 397.19 42712.56 88888.00 2024-06-09 00:17:30.000 161 21623.65 397.23 42712.54 47829.82 2024-06-09 00:17:31.000 161 21623.69 397.23 42712.54 88888.00 2024-06-09 00:17:32.000 161 21623.75 397.20 42712.55 88888.00 2024-06-09 00:17:33.000 161 21623.79 397.17 42712.55 88888.00 2024-06-09 00:17:34.000 161 21623.81 397.15 42712.52 88888.00 2024-06-09 00:17:35.000 161 21623.82 397.11 42712.47 47830.19 2024-06-09 00:17:36.000 161 21623.82 397.08 42712.44 88888.00 2024-06-09 00:17:37.000 161 21623.82 397.06 42712.43 88888.00 2024-06-09 00:17:38.000 161 21623.84 397.06 42712.44 88888.00 2024-06-09 00:17:39.000 161 21623.85 397.08 42712.47 88888.00 2024-06-09 00:17:40.000 161 21623.86 397.09 42712.49 47829.87 2024-06-09 00:17:41.000 161 21623.90 397.07 42712.48 88888.00 2024-06-09 00:17:42.000 161 21623.93 397.05 42712.44 88888.00 2024-06-09 00:17:43.000 161 21623.96 397.05 42712.40 88888.00 2024-06-09 00:17:44.000 161 21624.00 397.04 42712.37 88888.00 2024-06-09 00:17:45.000 161 21624.03 397.01 42712.37 47829.70 2024-06-09 00:17:46.000 161 21624.04 397.03 42712.39 88888.00 2024-06-09 00:17:47.000 161 21624.01 397.05 42712.40 88888.00 2024-06-09 00:17:48.000 161 21623.97 397.03 42712.38 88888.00 2024-06-09 00:17:49.000 161 21623.98 397.02 42712.37 88888.00 2024-06-09 00:17:50.000 161 21624.06 397.04 42712.41 47829.67 2024-06-09 00:17:51.000 161 21624.11 397.05 42712.44 88888.00 2024-06-09 00:17:52.000 161 21624.15 397.01 42712.44 88888.00 2024-06-09 00:17:53.000 161 21624.18 396.96 42712.41 88888.00 2024-06-09 00:17:54.000 161 21624.15 396.94 42712.38 88888.00 2024-06-09 00:17:55.000 161 21624.11 396.95 42712.36 47829.84 2024-06-09 00:17:56.000 161 21624.13 396.98 42712.35 88888.00 2024-06-09 00:17:57.000 161 21624.16 396.99 42712.34 88888.00 2024-06-09 00:17:58.000 161 21624.12 397.02 42712.31 88888.00 2024-06-09 00:17:59.000 161 21624.05 397.05 42712.27 88888.00 2024-06-09 00:18:00.000 161 21624.03 397.07 42712.27 47830.04 2024-06-09 00:18:01.000 161 21624.06 397.07 42712.28 88888.00 2024-06-09 00:18:02.000 161 21624.05 397.06 42712.27 88888.00 2024-06-09 00:18:03.000 161 21624.03 397.07 42712.24 88888.00 2024-06-09 00:18:04.000 161 21624.03 397.08 42712.21 88888.00 2024-06-09 00:18:05.000 161 21624.09 397.06 42712.21 47829.70 2024-06-09 00:18:06.000 161 21624.16 397.03 42712.22 88888.00 2024-06-09 00:18:07.000 161 21624.16 397.01 42712.21 88888.00 2024-06-09 00:18:08.000 161 21624.12 397.03 42712.20 88888.00 2024-06-09 00:18:09.000 161 21624.13 397.04 42712.23 88888.00 2024-06-09 00:18:10.000 161 21624.16 397.01 42712.27 47829.76 2024-06-09 00:18:11.000 161 21624.16 396.99 42712.24 88888.00 2024-06-09 00:18:12.000 161 21624.16 397.00 42712.23 88888.00 2024-06-09 00:18:13.000 161 21624.19 397.04 42712.27 88888.00 2024-06-09 00:18:14.000 161 21624.19 397.04 42712.28 88888.00 2024-06-09 00:18:15.000 161 21624.17 397.03 42712.24 99999.00 2024-06-09 00:18:16.000 161 21624.15 397.01 42712.21 99999.00 2024-06-09 00:18:17.000 161 21624.12 396.96 42712.23 99999.00 2024-06-09 00:18:18.000 161 21624.11 396.90 42712.23 99999.00 2024-06-09 00:18:19.000 161 21624.12 396.89 42712.23 99999.00 2024-06-09 00:18:20.000 161 21624.12 396.89 42712.25 47829.44 2024-06-09 00:18:21.000 161 21624.11 396.89 42712.26 88888.00 2024-06-09 00:18:22.000 161 21624.10 396.89 42712.25 88888.00 2024-06-09 00:18:23.000 161 21624.09 396.92 42712.27 88888.00 2024-06-09 00:18:24.000 161 21624.10 396.93 42712.27 88888.00 2024-06-09 00:18:25.000 161 21624.10 396.88 42712.23 47829.66 2024-06-09 00:18:26.000 161 21624.09 396.84 42712.21 88888.00 2024-06-09 00:18:27.000 161 21624.06 396.83 42712.21 88888.00 2024-06-09 00:18:28.000 161 21624.01 396.87 42712.20 88888.00 2024-06-09 00:18:29.000 161 21623.98 396.96 42712.16 88888.00 2024-06-09 00:18:30.000 161 21624.01 397.00 42712.11 47829.31 2024-06-09 00:18:31.000 161 21624.07 396.97 42712.11 88888.00 2024-06-09 00:18:32.000 161 21624.09 396.94 42712.13 88888.00 2024-06-09 00:18:33.000 161 21624.03 396.94 42712.16 88888.00 2024-06-09 00:18:34.000 161 21624.00 396.94 42712.18 88888.00 2024-06-09 00:18:35.000 161 21624.00 396.94 42712.19 47829.50 2024-06-09 00:18:36.000 161 21623.98 396.93 42712.21 88888.00 2024-06-09 00:18:37.000 161 21623.97 396.92 42712.21 88888.00 2024-06-09 00:18:38.000 161 21623.97 396.93 42712.22 88888.00 2024-06-09 00:18:39.000 161 21623.97 396.96 42712.25 88888.00 2024-06-09 00:18:40.000 161 21623.92 396.98 42712.32 47829.34 2024-06-09 00:18:41.000 161 21623.89 396.98 42712.35 88888.00 2024-06-09 00:18:42.000 161 21623.92 396.99 42712.32 88888.00 2024-06-09 00:18:43.000 161 21623.99 397.00 42712.29 88888.00 2024-06-09 00:18:44.000 161 21624.00 397.01 42712.27 88888.00 2024-06-09 00:18:45.000 161 21623.95 397.03 42712.27 47829.72 2024-06-09 00:18:46.000 161 21623.92 397.08 42712.30 88888.00 2024-06-09 00:18:47.000 161 21623.91 397.10 42712.33 88888.00 2024-06-09 00:18:48.000 161 21623.91 397.09 42712.32 88888.00 2024-06-09 00:18:49.000 161 21623.91 397.08 42712.28 88888.00 2024-06-09 00:18:50.000 161 21623.91 397.11 42712.26 47829.57 2024-06-09 00:18:51.000 161 21623.90 397.14 42712.28 88888.00 2024-06-09 00:18:52.000 161 21623.88 397.16 42712.32 88888.00 2024-06-09 00:18:53.000 161 21623.90 397.16 42712.34 88888.00 2024-06-09 00:18:54.000 161 21623.88 397.17 42712.36 88888.00 2024-06-09 00:18:55.000 161 21623.85 397.18 42712.36 47829.34 2024-06-09 00:18:56.000 161 21623.82 397.21 42712.35 88888.00 2024-06-09 00:18:57.000 161 21623.78 397.22 42712.32 88888.00 2024-06-09 00:18:58.000 161 21623.78 397.21 42712.28 88888.00 2024-06-09 00:18:59.000 161 21623.80 397.24 42712.29 88888.00 2024-06-09 00:19:00.000 161 21623.78 397.26 42712.33 47829.47 2024-06-09 00:19:01.000 161 21623.72 397.24 42712.36 88888.00 2024-06-09 00:19:02.000 161 21623.68 397.20 42712.35 88888.00 2024-06-09 00:19:03.000 161 21623.69 397.17 42712.33 88888.00 2024-06-09 00:19:04.000 161 21623.71 397.16 42712.32 88888.00 2024-06-09 00:19:05.000 161 21623.69 397.15 42712.32 47829.51 2024-06-09 00:19:06.000 161 21623.68 397.16 42712.31 88888.00 2024-06-09 00:19:07.000 161 21623.71 397.20 42712.36 88888.00 2024-06-09 00:19:08.000 161 21623.72 397.23 42712.43 88888.00 2024-06-09 00:19:09.000 161 21623.70 397.20 42712.45 88888.00 2024-06-09 00:19:10.000 161 21623.68 397.18 42712.44 47829.57 2024-06-09 00:19:11.000 161 21623.63 397.18 42712.43 88888.00 2024-06-09 00:19:12.000 161 21623.59 397.21 42712.44 88888.00 2024-06-09 00:19:13.000 161 21623.57 397.26 42712.46 88888.00 2024-06-09 00:19:14.000 161 21623.55 397.28 42712.49 88888.00 2024-06-09 00:19:15.000 161 21623.56 397.28 42712.52 47829.66 2024-06-09 00:19:16.000 161 21623.59 397.27 42712.51 88888.00 2024-06-09 00:19:17.000 161 21623.56 397.24 42712.48 88888.00 2024-06-09 00:19:18.000 161 21623.53 397.24 42712.51 88888.00 2024-06-09 00:19:19.000 161 21623.53 397.27 42712.57 88888.00 2024-06-09 00:19:20.000 161 21623.56 397.31 42712.59 47829.30 2024-06-09 00:19:21.000 161 21623.56 397.32 42712.54 88888.00 2024-06-09 00:19:22.000 161 21623.55 397.32 42712.48 88888.00 2024-06-09 00:19:23.000 161 21623.53 397.34 42712.50 88888.00 2024-06-09 00:19:24.000 161 21623.52 397.35 42712.58 88888.00 2024-06-09 00:19:25.000 161 21623.50 397.36 42712.60 99999.00 2024-06-09 00:19:26.000 161 21623.53 397.38 42712.60 99999.00 2024-06-09 00:19:27.000 161 21623.58 397.40 42712.64 99999.00 2024-06-09 00:19:28.000 161 21623.59 397.39 42712.67 99999.00 2024-06-09 00:19:29.000 161 21623.56 397.36 42712.68 99999.00 2024-06-09 00:19:30.000 161 21623.51 397.33 42712.69 47829.59 2024-06-09 00:19:31.000 161 21623.48 397.33 42712.71 88888.00 2024-06-09 00:19:32.000 161 21623.47 397.32 42712.69 88888.00 2024-06-09 00:19:33.000 161 21623.44 397.31 42712.62 88888.00 2024-06-09 00:19:34.000 161 21623.42 397.30 42712.60 88888.00 2024-06-09 00:19:35.000 161 21623.44 397.29 42712.64 47829.64 2024-06-09 00:19:36.000 161 21623.47 397.27 42712.69 88888.00 2024-06-09 00:19:37.000 161 21623.47 397.25 42712.70 88888.00 2024-06-09 00:19:38.000 161 21623.45 397.29 42712.70 88888.00 2024-06-09 00:19:39.000 161 21623.42 397.30 42712.72 88888.00 2024-06-09 00:19:40.000 161 21623.43 397.25 42712.75 47829.95 2024-06-09 00:19:41.000 161 21623.47 397.24 42712.75 88888.00 2024-06-09 00:19:42.000 161 21623.49 397.30 42712.70 88888.00 2024-06-09 00:19:43.000 161 21623.50 397.39 42712.68 88888.00 2024-06-09 00:19:44.000 161 21623.53 397.43 42712.69 88888.00 2024-06-09 00:19:45.000 161 21623.51 397.40 42712.69 47829.74 2024-06-09 00:19:46.000 161 21623.46 397.37 42712.67 88888.00 2024-06-09 00:19:47.000 161 21623.41 397.35 42712.66 88888.00 2024-06-09 00:19:48.000 161 21623.40 397.31 42712.66 88888.00 2024-06-09 00:19:49.000 161 21623.44 397.30 42712.66 88888.00 2024-06-09 00:19:50.000 161 21623.48 397.33 42712.64 47829.63 2024-06-09 00:19:51.000 161 21623.48 397.37 42712.63 88888.00 2024-06-09 00:19:52.000 161 21623.45 397.40 42712.65 88888.00 2024-06-09 00:19:53.000 161 21623.43 397.40 42712.65 88888.00 2024-06-09 00:19:54.000 161 21623.45 397.37 42712.64 88888.00 2024-06-09 00:19:55.000 161 21623.48 397.30 42712.65 47829.77 2024-06-09 00:19:56.000 161 21623.45 397.27 42712.66 88888.00 2024-06-09 00:19:57.000 161 21623.39 397.28 42712.66 88888.00 2024-06-09 00:19:58.000 161 21623.38 397.26 42712.66 88888.00 2024-06-09 00:19:59.000 161 21623.44 397.24 42712.65 88888.00 2024-06-09 00:20:00.000 161 21623.47 397.27 42712.64 47829.71 2024-06-09 00:20:01.000 161 21623.44 397.31 42712.62 88888.00 2024-06-09 00:20:02.000 161 21623.44 397.33 42712.64 88888.00 2024-06-09 00:20:03.000 161 21623.49 397.31 42712.68 88888.00 2024-06-09 00:20:04.000 161 21623.50 397.26 42712.68 88888.00 2024-06-09 00:20:05.000 161 21623.49 397.21 42712.67 47830.01 2024-06-09 00:20:06.000 161 21623.50 397.19 42712.65 88888.00 2024-06-09 00:20:07.000 161 21623.51 397.19 42712.64 88888.00 2024-06-09 00:20:08.000 161 21623.51 397.20 42712.66 88888.00 2024-06-09 00:20:09.000 161 21623.52 397.21 42712.66 88888.00 2024-06-09 00:20:10.000 161 21623.51 397.23 42712.64 47829.36 2024-06-09 00:20:11.000 161 21623.48 397.25 42712.62 88888.00 2024-06-09 00:20:12.000 161 21623.44 397.26 42712.61 88888.00 2024-06-09 00:20:13.000 161 21623.43 397.29 42712.61 88888.00 2024-06-09 00:20:14.000 161 21623.44 397.34 42712.62 88888.00 2024-06-09 00:20:15.000 161 21623.44 397.37 42712.62 47829.45 2024-06-09 00:20:16.000 161 21623.45 397.37 42712.64 88888.00 2024-06-09 00:20:17.000 161 21623.49 397.40 42712.66 88888.00 2024-06-09 00:20:18.000 161 21623.50 397.46 42712.64 88888.00 2024-06-09 00:20:19.000 161 21623.49 397.50 42712.61 88888.00 2024-06-09 00:20:20.000 161 21623.47 397.50 42712.61 47830.02 2024-06-09 00:20:21.000 161 21623.44 397.50 42712.62 88888.00 2024-06-09 00:20:22.000 161 21623.43 397.47 42712.64 88888.00 2024-06-09 00:20:23.000 161 21623.41 397.43 42712.64 88888.00 2024-06-09 00:20:24.000 161 21623.40 397.43 42712.62 88888.00 2024-06-09 00:20:25.000 161 21623.39 397.47 42712.62 47830.02 2024-06-09 00:20:26.000 161 21623.35 397.52 42712.65 88888.00 2024-06-09 00:20:27.000 161 21623.30 397.54 42712.68 88888.00 2024-06-09 00:20:28.000 161 21623.28 397.54 42712.69 88888.00 2024-06-09 00:20:29.000 161 21623.26 397.53 42712.69 88888.00 2024-06-09 00:20:30.000 161 21623.27 397.53 42712.68 47829.40 2024-06-09 00:20:31.000 161 21623.29 397.50 42712.66 88888.00 2024-06-09 00:20:32.000 161 21623.27 397.49 42712.61 88888.00 2024-06-09 00:20:33.000 161 21623.23 397.50 42712.57 88888.00 2024-06-09 00:20:34.000 161 21623.24 397.50 42712.60 88888.00 2024-06-09 00:20:35.000 161 21623.27 397.54 42712.63 47830.38 2024-06-09 00:20:36.000 161 21623.28 397.62 42712.64 88888.00 2024-06-09 00:20:37.000 161 21623.24 397.64 42712.66 88888.00 2024-06-09 00:20:38.000 161 21623.21 397.61 42712.72 88888.00 2024-06-09 00:20:39.000 161 21623.23 397.59 42712.74 88888.00 2024-06-09 00:20:40.000 161 21623.26 397.62 42712.71 47829.75 2024-06-09 00:20:41.000 161 21623.22 397.66 42712.68 88888.00 2024-06-09 00:20:42.000 161 21623.16 397.67 42712.72 88888.00 2024-06-09 00:20:43.000 161 21623.13 397.65 42712.79 88888.00 2024-06-09 00:20:44.000 161 21623.13 397.65 42712.78 88888.00 2024-06-09 00:20:45.000 161 21623.11 397.70 42712.72 47829.76 2024-06-09 00:20:46.000 161 21623.08 397.75 42712.72 88888.00 2024-06-09 00:20:47.000 161 21623.07 397.75 42712.77 88888.00 2024-06-09 00:20:48.000 161 21623.09 397.71 42712.81 88888.00 2024-06-09 00:20:49.000 161 21623.12 397.71 42712.84 88888.00 2024-06-09 00:20:50.000 161 21623.12 397.71 42712.85 47829.62 2024-06-09 00:20:51.000 161 21623.12 397.66 42712.81 88888.00 2024-06-09 00:20:52.000 161 21623.15 397.63 42712.79 88888.00 2024-06-09 00:20:53.000 161 21623.17 397.65 42712.79 88888.00 2024-06-09 00:20:54.000 161 21623.15 397.67 42712.80 88888.00 2024-06-09 00:20:55.000 161 21623.11 397.69 42712.81 47829.72 2024-06-09 00:20:56.000 161 21623.07 397.70 42712.80 88888.00 2024-06-09 00:20:57.000 161 21623.01 397.69 42712.80 88888.00 2024-06-09 00:20:58.000 161 21622.95 397.65 42712.81 88888.00 2024-06-09 00:20:59.000 161 21622.94 397.61 42712.82 88888.00 2024-06-09 00:21:00.000 161 21622.99 397.57 42712.83 47830.09 2024-06-09 00:21:01.000 161 21623.03 397.59 42712.85 88888.00 2024-06-09 00:21:02.000 161 21623.03 397.64 42712.87 88888.00 2024-06-09 00:21:03.000 161 21623.01 397.67 42712.88 88888.00 2024-06-09 00:21:04.000 161 21623.00 397.66 42712.90 88888.00 2024-06-09 00:21:05.000 161 21623.00 397.65 42712.90 47829.54 2024-06-09 00:21:06.000 161 21623.00 397.68 42712.89 88888.00 2024-06-09 00:21:07.000 161 21623.01 397.71 42712.92 88888.00 2024-06-09 00:21:08.000 161 21623.06 397.71 42712.96 88888.00 2024-06-09 00:21:09.000 161 21623.11 397.69 42712.98 88888.00 2024-06-09 00:21:10.000 161 21623.10 397.71 42713.00 47829.51 2024-06-09 00:21:11.000 161 21623.08 397.78 42712.99 88888.00 2024-06-09 00:21:12.000 161 21623.08 397.85 42712.95 88888.00 2024-06-09 00:21:13.000 161 21623.06 397.87 42712.91 88888.00 2024-06-09 00:21:14.000 161 21623.02 397.82 42712.91 88888.00 2024-06-09 00:21:15.000 161 21623.01 397.73 42712.92 47829.77 2024-06-09 00:21:16.000 161 21623.02 397.68 42712.91 88888.00 2024-06-09 00:21:17.000 161 21623.03 397.71 42712.88 88888.00 2024-06-09 00:21:18.000 161 21623.04 397.74 42712.88 88888.00 2024-06-09 00:21:19.000 161 21623.05 397.71 42712.90 88888.00 2024-06-09 00:21:20.000 161 21623.06 397.68 42712.91 99999.00 2024-06-09 00:21:21.000 161 21623.07 397.67 42712.89 99999.00 2024-06-09 00:21:22.000 161 21623.06 397.69 42712.89 99999.00 2024-06-09 00:21:23.000 161 21623.07 397.70 42712.90 99999.00 2024-06-09 00:21:24.000 161 21623.12 397.73 42712.93 99999.00 2024-06-09 00:21:25.000 161 21623.16 397.78 42712.93 47830.08 2024-06-09 00:21:26.000 161 21623.16 397.82 42712.91 88888.00 2024-06-09 00:21:27.000 161 21623.12 397.82 42712.89 88888.00 2024-06-09 00:21:28.000 161 21623.08 397.80 42712.88 88888.00 2024-06-09 00:21:29.000 161 21623.11 397.78 42712.85 88888.00 2024-06-09 00:21:30.000 161 21623.17 397.77 42712.85 47829.72 2024-06-09 00:21:31.000 161 21623.19 397.80 42712.91 88888.00 2024-06-09 00:21:32.000 161 21623.19 397.80 42712.94 88888.00 2024-06-09 00:21:33.000 161 21623.22 397.77 42712.89 88888.00 2024-06-09 00:21:34.000 161 21623.24 397.79 42712.86 88888.00 2024-06-09 00:21:35.000 161 21623.20 397.83 42712.84 47829.92 2024-06-09 00:21:36.000 161 21623.21 397.85 42712.84 88888.00 2024-06-09 00:21:37.000 161 21623.25 397.85 42712.89 88888.00 2024-06-09 00:21:38.000 161 21623.27 397.82 42712.94 88888.00 2024-06-09 00:21:39.000 161 21623.30 397.79 42712.96 88888.00 2024-06-09 00:21:40.000 161 21623.31 397.78 42712.93 47829.96 2024-06-09 00:21:41.000 161 21623.30 397.80 42712.89 88888.00 2024-06-09 00:21:42.000 161 21623.31 397.81 42712.90 88888.00 2024-06-09 00:21:43.000 161 21623.32 397.82 42712.91 88888.00 2024-06-09 00:21:44.000 161 21623.32 397.84 42712.89 88888.00 2024-06-09 00:21:45.000 161 21623.34 397.86 42712.91 47829.81 2024-06-09 00:21:46.000 161 21623.35 397.88 42712.95 88888.00 2024-06-09 00:21:47.000 161 21623.36 397.87 42712.91 88888.00 2024-06-09 00:21:48.000 161 21623.36 397.87 42712.85 88888.00 2024-06-09 00:21:49.000 161 21623.35 397.87 42712.84 88888.00 2024-06-09 00:21:50.000 161 21623.33 397.87 42712.86 47829.97 2024-06-09 00:21:51.000 161 21623.29 397.87 42712.86 88888.00 2024-06-09 00:21:52.000 161 21623.26 397.88 42712.82 88888.00 2024-06-09 00:21:53.000 161 21623.28 397.88 42712.82 88888.00 2024-06-09 00:21:54.000 161 21623.31 397.87 42712.85 88888.00 2024-06-09 00:21:55.000 161 21623.32 397.83 42712.84 47829.74 2024-06-09 00:21:56.000 161 21623.32 397.78 42712.80 88888.00 2024-06-09 00:21:57.000 161 21623.35 397.77 42712.77 88888.00 2024-06-09 00:21:58.000 161 21623.39 397.79 42712.75 88888.00 2024-06-09 00:21:59.000 161 21623.39 397.80 42712.75 88888.00 2024-06-09 00:22:00.000 161 21623.36 397.82 42712.76 47829.86 2024-06-09 00:22:01.000 161 21623.38 397.83 42712.79 88888.00 2024-06-09 00:22:02.000 161 21623.41 397.83 42712.82 88888.00 2024-06-09 00:22:03.000 161 21623.42 397.83 42712.83 88888.00 2024-06-09 00:22:04.000 161 21623.43 397.83 42712.84 88888.00 2024-06-09 00:22:05.000 161 21623.45 397.85 42712.84 47829.80 2024-06-09 00:22:06.000 161 21623.45 397.88 42712.83 88888.00 2024-06-09 00:22:07.000 161 21623.41 397.92 42712.82 88888.00 2024-06-09 00:22:08.000 161 21623.38 397.94 42712.83 88888.00 2024-06-09 00:22:09.000 161 21623.40 397.93 42712.85 88888.00 2024-06-09 00:22:10.000 161 21623.48 397.90 42712.83 47829.87 2024-06-09 00:22:11.000 161 21623.52 397.89 42712.80 88888.00 2024-06-09 00:22:12.000 161 21623.49 397.90 42712.80 88888.00 2024-06-09 00:22:13.000 161 21623.44 397.87 42712.81 88888.00 2024-06-09 00:22:14.000 161 21623.40 397.85 42712.81 88888.00 2024-06-09 00:22:15.000 161 21623.40 397.89 42712.79 47829.76 2024-06-09 00:22:16.000 161 21623.41 397.94 42712.78 88888.00 2024-06-09 00:22:17.000 161 21623.42 397.97 42712.81 88888.00 2024-06-09 00:22:18.000 161 21623.43 398.01 42712.87 88888.00 2024-06-09 00:22:19.000 161 21623.46 398.05 42712.88 88888.00 2024-06-09 00:22:20.000 161 21623.47 398.02 42712.83 47829.81 2024-06-09 00:22:21.000 161 21623.48 397.94 42712.79 88888.00 2024-06-09 00:22:22.000 161 21623.51 397.89 42712.77 88888.00 2024-06-09 00:22:23.000 161 21623.56 397.93 42712.81 88888.00 2024-06-09 00:22:24.000 161 21623.57 398.00 42712.85 88888.00 2024-06-09 00:22:25.000 161 21623.54 398.02 42712.87 47829.86 2024-06-09 00:22:26.000 161 21623.53 397.97 42712.86 88888.00 2024-06-09 00:22:27.000 161 21623.55 397.91 42712.84 88888.00 2024-06-09 00:22:28.000 161 21623.59 397.89 42712.82 88888.00 2024-06-09 00:22:29.000 161 21623.64 397.90 42712.81 88888.00 2024-06-09 00:22:30.000 161 21623.64 397.94 42712.80 47829.76 2024-06-09 00:22:31.000 161 21623.60 397.98 42712.81 88888.00 2024-06-09 00:22:32.000 161 21623.61 397.98 42712.85 88888.00 2024-06-09 00:22:33.000 161 21623.65 397.96 42712.87 88888.00 2024-06-09 00:22:34.000 161 21623.65 397.96 42712.86 88888.00 2024-06-09 00:22:35.000 161 21623.64 397.97 42712.83 47829.97 2024-06-09 00:22:36.000 161 21623.64 397.95 42712.81 88888.00 2024-06-09 00:22:37.000 161 21623.66 397.94 42712.82 88888.00 2024-06-09 00:22:38.000 161 21623.69 397.95 42712.83 88888.00 2024-06-09 00:22:39.000 161 21623.68 397.91 42712.82 88888.00 2024-06-09 00:22:40.000 161 21623.65 397.88 42712.82 47829.85 2024-06-09 00:22:41.000 161 21623.64 397.93 42712.84 88888.00 2024-06-09 00:22:42.000 161 21623.66 398.01 42712.89 88888.00 2024-06-09 00:22:43.000 161 21623.69 398.05 42712.90 88888.00 2024-06-09 00:22:44.000 161 21623.74 398.04 42712.84 88888.00 2024-06-09 00:22:45.000 161 21623.75 398.05 42712.76 47830.15 2024-06-09 00:22:46.000 161 21623.72 398.10 42712.75 88888.00 2024-06-09 00:22:47.000 161 21623.70 398.14 42712.79 88888.00 2024-06-09 00:22:48.000 161 21623.69 398.15 42712.81 88888.00 2024-06-09 00:22:49.000 161 21623.68 398.15 42712.77 88888.00 2024-06-09 00:22:50.000 161 21623.67 398.15 42712.73 47830.29 2024-06-09 00:22:51.000 161 21623.69 398.15 42712.75 88888.00 2024-06-09 00:22:52.000 161 21623.70 398.14 42712.75 88888.00 2024-06-09 00:22:53.000 161 21623.69 398.15 42712.71 88888.00 2024-06-09 00:22:54.000 161 21623.67 398.19 42712.66 88888.00 2024-06-09 00:22:55.000 161 21623.65 398.23 42712.66 47830.07 2024-06-09 00:22:56.000 161 21623.66 398.22 42712.69 88888.00 2024-06-09 00:22:57.000 161 21623.67 398.19 42712.70 88888.00 2024-06-09 00:22:58.000 161 21623.66 398.14 42712.67 88888.00 2024-06-09 00:22:59.000 161 21623.67 398.10 42712.66 88888.00 2024-06-09 00:23:00.000 161 21623.69 398.12 42712.69 47830.08 2024-06-09 00:23:01.000 161 21623.67 398.13 42712.72 88888.00 2024-06-09 00:23:02.000 161 21623.64 398.09 42712.73 88888.00 2024-06-09 00:23:03.000 161 21623.61 398.04 42712.75 88888.00 2024-06-09 00:23:04.000 161 21623.60 398.01 42712.78 88888.00 2024-06-09 00:23:05.000 161 21623.62 398.05 42712.79 47829.73 2024-06-09 00:23:06.000 161 21623.63 398.12 42712.76 88888.00 2024-06-09 00:23:07.000 161 21623.64 398.16 42712.74 88888.00 2024-06-09 00:23:08.000 161 21623.65 398.16 42712.76 88888.00 2024-06-09 00:23:09.000 161 21623.66 398.12 42712.79 88888.00 2024-06-09 00:23:10.000 161 21623.63 398.08 42712.78 47830.04 2024-06-09 00:23:11.000 161 21623.60 398.09 42712.76 88888.00 2024-06-09 00:23:12.000 161 21623.61 398.10 42712.76 88888.00 2024-06-09 00:23:13.000 161 21623.65 398.11 42712.79 88888.00 2024-06-09 00:23:14.000 161 21623.68 398.15 42712.82 88888.00 2024-06-09 00:23:15.000 161 21623.69 398.16 42712.85 47829.95 2024-06-09 00:23:16.000 161 21623.69 398.10 42712.89 88888.00 2024-06-09 00:23:17.000 161 21623.67 398.04 42712.91 88888.00 2024-06-09 00:23:18.000 161 21623.62 398.02 42712.85 88888.00 2024-06-09 00:23:19.000 161 21623.60 398.01 42712.79 88888.00 2024-06-09 00:23:20.000 161 21623.64 398.03 42712.80 47829.77 2024-06-09 00:23:21.000 161 21623.67 398.07 42712.83 88888.00 2024-06-09 00:23:22.000 161 21623.71 398.08 42712.83 88888.00 2024-06-09 00:23:23.000 161 21623.76 398.06 42712.81 88888.00 2024-06-09 00:23:24.000 161 21623.77 398.06 42712.79 88888.00 2024-06-09 00:23:25.000 161 21623.71 398.08 42712.76 47829.96 2024-06-09 00:23:26.000 161 21623.64 398.06 42712.71 88888.00 2024-06-09 00:23:27.000 161 21623.60 398.04 42712.71 88888.00 2024-06-09 00:23:28.000 161 21623.62 398.06 42712.74 88888.00 2024-06-09 00:23:29.000 161 21623.67 398.09 42712.77 88888.00 2024-06-09 00:23:30.000 161 21623.68 398.12 42712.78 47829.62 2024-06-09 00:23:31.000 161 21623.66 398.18 42712.79 88888.00 2024-06-09 00:23:32.000 161 21623.64 398.24 42712.79 88888.00 2024-06-09 00:23:33.000 161 21623.63 398.24 42712.78 88888.00 2024-06-09 00:23:34.000 161 21623.63 398.16 42712.76 88888.00 2024-06-09 00:23:35.000 161 21623.63 398.13 42712.75 47830.26 2024-06-09 00:23:36.000 161 21623.62 398.14 42712.75 88888.00 2024-06-09 00:23:37.000 161 21623.60 398.14 42712.75 88888.00 2024-06-09 00:23:38.000 161 21623.63 398.19 42712.79 88888.00 2024-06-09 00:23:39.000 161 21623.63 398.22 42712.78 88888.00 2024-06-09 00:23:40.000 161 21623.60 398.16 42712.73 47829.87 2024-06-09 00:23:41.000 161 21623.59 398.12 42712.71 88888.00 2024-06-09 00:23:42.000 161 21623.59 398.15 42712.71 88888.00 2024-06-09 00:23:43.000 161 21623.55 398.19 42712.68 88888.00 2024-06-09 00:23:44.000 161 21623.49 398.22 42712.66 88888.00 2024-06-09 00:23:45.000 161 21623.47 398.20 42712.68 47829.82 2024-06-09 00:23:46.000 161 21623.48 398.15 42712.74 88888.00 2024-06-09 00:23:47.000 161 21623.49 398.10 42712.79 88888.00 2024-06-09 00:23:48.000 161 21623.45 398.04 42712.78 88888.00 2024-06-09 00:23:49.000 161 21623.46 398.01 42712.76 88888.00 2024-06-09 00:23:50.000 161 21623.48 398.06 42712.72 47829.85 2024-06-09 00:23:51.000 161 21623.45 398.11 42712.68 88888.00 2024-06-09 00:23:52.000 161 21623.40 398.12 42712.66 88888.00 2024-06-09 00:23:53.000 161 21623.45 398.11 42712.70 88888.00 2024-06-09 00:23:54.000 161 21623.56 398.11 42712.74 88888.00 2024-06-09 00:23:55.000 161 21623.59 398.12 42712.75 47830.34 2024-06-09 00:23:56.000 161 21623.52 398.13 42712.73 88888.00 2024-06-09 00:23:57.000 161 21623.47 398.12 42712.68 88888.00 2024-06-09 00:23:58.000 161 21623.45 398.12 42712.65 88888.00 2024-06-09 00:23:59.000 161 21623.44 398.13 42712.67 88888.00 2024-06-09 00:24:00.000 161 21623.41 398.14 42712.70 47829.81 2024-06-09 00:24:01.000 161 21623.42 398.16 42712.72 88888.00 2024-06-09 00:24:02.000 161 21623.44 398.17 42712.71 88888.00 2024-06-09 00:24:03.000 161 21623.44 398.15 42712.73 88888.00 2024-06-09 00:24:04.000 161 21623.42 398.12 42712.76 88888.00 2024-06-09 00:24:05.000 161 21623.43 398.10 42712.79 47829.92 2024-06-09 00:24:06.000 161 21623.46 398.07 42712.76 88888.00 2024-06-09 00:24:07.000 161 21623.45 398.06 42712.70 88888.00 2024-06-09 00:24:08.000 161 21623.44 398.07 42712.68 88888.00 2024-06-09 00:24:09.000 161 21623.46 398.10 42712.68 88888.00 2024-06-09 00:24:10.000 161 21623.46 398.11 42712.68 47829.73 2024-06-09 00:24:11.000 161 21623.44 398.08 42712.66 88888.00 2024-06-09 00:24:12.000 161 21623.42 398.08 42712.69 88888.00 2024-06-09 00:24:13.000 161 21623.44 398.08 42712.75 88888.00 2024-06-09 00:24:14.000 161 21623.49 398.07 42712.78 88888.00 2024-06-09 00:24:15.000 161 21623.49 398.03 42712.74 47829.92 2024-06-09 00:24:16.000 161 21623.44 397.96 42712.70 88888.00 2024-06-09 00:24:17.000 161 21623.44 397.94 42712.71 88888.00 2024-06-09 00:24:18.000 161 21623.50 397.97 42712.71 88888.00 2024-06-09 00:24:19.000 161 21623.60 398.03 42712.69 88888.00 2024-06-09 00:24:20.000 161 21623.62 398.04 42712.67 47830.05 2024-06-09 00:24:21.000 161 21623.55 397.98 42712.65 88888.00 2024-06-09 00:24:22.000 161 21623.49 397.92 42712.61 88888.00 2024-06-09 00:24:23.000 161 21623.46 397.89 42712.62 88888.00 2024-06-09 00:24:24.000 161 21623.46 397.88 42712.66 88888.00 2024-06-09 00:24:25.000 161 21623.51 397.88 42712.66 47830.06 2024-06-09 00:24:26.000 161 21623.59 397.90 42712.65 88888.00 2024-06-09 00:24:27.000 161 21623.62 397.94 42712.64 88888.00 2024-06-09 00:24:28.000 161 21623.60 397.95 42712.66 88888.00 2024-06-09 00:24:29.000 161 21623.58 397.93 42712.67 88888.00 2024-06-09 00:24:30.000 161 21623.55 397.92 42712.69 47829.65 2024-06-09 00:24:31.000 161 21623.52 397.92 42712.72 88888.00 2024-06-09 00:24:32.000 161 21623.53 397.92 42712.73 88888.00 2024-06-09 00:24:33.000 161 21623.56 397.93 42712.71 88888.00 2024-06-09 00:24:34.000 161 21623.56 397.94 42712.67 88888.00 2024-06-09 00:24:35.000 161 21623.53 397.91 42712.64 47829.66 2024-06-09 00:24:36.000 161 21623.50 397.91 42712.66 88888.00 2024-06-09 00:24:37.000 161 21623.44 397.96 42712.71 88888.00 2024-06-09 00:24:38.000 161 21623.40 397.97 42712.73 88888.00 2024-06-09 00:24:39.000 161 21623.40 397.93 42712.71 88888.00 2024-06-09 00:24:40.000 161 21623.44 397.89 42712.67 47829.99 2024-06-09 00:24:41.000 161 21623.43 397.87 42712.68 88888.00 2024-06-09 00:24:42.000 161 21623.36 397.85 42712.71 88888.00 2024-06-09 00:24:43.000 161 21623.31 397.85 42712.72 88888.00 2024-06-09 00:24:44.000 161 21623.29 397.85 42712.71 88888.00 2024-06-09 00:24:45.000 161 21623.30 397.86 42712.71 47829.99 2024-06-09 00:24:46.000 161 21623.30 397.87 42712.69 88888.00 2024-06-09 00:24:47.000 161 21623.30 397.88 42712.69 88888.00 2024-06-09 00:24:48.000 161 21623.29 397.87 42712.73 88888.00 2024-06-09 00:24:49.000 161 21623.30 397.87 42712.73 88888.00 2024-06-09 00:24:50.000 161 21623.32 397.88 42712.71 47829.48 2024-06-09 00:24:51.000 161 21623.32 397.87 42712.70 88888.00 2024-06-09 00:24:52.000 161 21623.29 397.87 42712.67 88888.00 2024-06-09 00:24:53.000 161 21623.23 397.89 42712.66 88888.00 2024-06-09 00:24:54.000 161 21623.22 397.92 42712.68 88888.00 2024-06-09 00:24:55.000 161 21623.24 397.92 42712.73 47829.40 2024-06-09 00:24:56.000 161 21623.24 397.93 42712.78 88888.00 2024-06-09 00:24:57.000 161 21623.22 397.96 42712.79 88888.00 2024-06-09 00:24:58.000 161 21623.24 398.00 42712.78 88888.00 2024-06-09 00:24:59.000 161 21623.23 397.98 42712.77 88888.00 2024-06-09 00:25:00.000 161 21623.19 397.95 42712.77 47829.82 2024-06-09 00:25:01.000 161 21623.15 397.97 42712.79 88888.00 2024-06-09 00:25:02.000 161 21623.13 398.00 42712.80 88888.00 2024-06-09 00:25:03.000 161 21623.12 397.97 42712.81 88888.00 2024-06-09 00:25:04.000 161 21623.12 397.95 42712.85 88888.00 2024-06-09 00:25:05.000 161 21623.10 397.95 42712.89 47829.76 2024-06-09 00:25:06.000 161 21623.05 397.95 42712.87 88888.00 2024-06-09 00:25:07.000 161 21623.01 397.96 42712.84 88888.00 2024-06-09 00:25:08.000 161 21622.98 398.00 42712.86 88888.00 2024-06-09 00:25:09.000 161 21622.99 398.05 42712.91 88888.00 2024-06-09 00:25:10.000 161 21623.02 398.10 42712.94 47829.48 2024-06-09 00:25:11.000 161 21623.02 398.11 42712.89 88888.00 2024-06-09 00:25:12.000 161 21622.98 398.10 42712.85 88888.00 2024-06-09 00:25:13.000 161 21622.93 398.12 42712.85 88888.00 2024-06-09 00:25:14.000 161 21622.88 398.12 42712.83 88888.00 2024-06-09 00:25:15.000 161 21622.84 398.10 42712.80 47829.73 2024-06-09 00:25:16.000 161 21622.85 398.08 42712.81 88888.00 2024-06-09 00:25:17.000 161 21622.87 398.10 42712.86 88888.00 2024-06-09 00:25:18.000 161 21622.85 398.15 42712.90 88888.00 2024-06-09 00:25:19.000 161 21622.79 398.17 42712.93 88888.00 2024-06-09 00:25:20.000 161 21622.79 398.12 42712.91 47829.78 2024-06-09 00:25:21.000 161 21622.85 398.11 42712.88 88888.00 2024-06-09 00:25:22.000 161 21622.84 398.13 42712.89 88888.00 2024-06-09 00:25:23.000 161 21622.77 398.13 42712.92 88888.00 2024-06-09 00:25:24.000 161 21622.73 398.09 42712.94 88888.00 2024-06-09 00:25:25.000 161 21622.72 398.05 42712.93 47829.67 2024-06-09 00:25:26.000 161 21622.70 398.02 42712.93 88888.00 2024-06-09 00:25:27.000 161 21622.68 398.02 42712.93 88888.00 2024-06-09 00:25:28.000 161 21622.67 398.06 42712.95 88888.00 2024-06-09 00:25:29.000 161 21622.69 398.14 42713.00 88888.00 2024-06-09 00:25:30.000 161 21622.70 398.19 42713.03 47829.57 2024-06-09 00:25:31.000 161 21622.67 398.21 42712.99 88888.00 2024-06-09 00:25:32.000 161 21622.62 398.24 42712.96 88888.00 2024-06-09 00:25:33.000 161 21622.60 398.25 42712.99 88888.00 2024-06-09 00:25:34.000 161 21622.63 398.24 42713.05 88888.00 2024-06-09 00:25:35.000 161 21622.65 398.25 42713.10 47829.85 2024-06-09 00:25:36.000 161 21622.65 398.25 42713.11 88888.00 2024-06-09 00:25:37.000 161 21622.67 398.22 42713.12 88888.00 2024-06-09 00:25:38.000 161 21622.67 398.20 42713.09 88888.00 2024-06-09 00:25:39.000 161 21622.64 398.19 42713.06 88888.00 2024-06-09 00:25:40.000 161 21622.60 398.21 42713.05 47829.95 2024-06-09 00:25:41.000 161 21622.56 398.27 42713.07 88888.00 2024-06-09 00:25:42.000 161 21622.56 398.30 42713.07 88888.00 2024-06-09 00:25:43.000 161 21622.60 398.25 42713.05 88888.00 2024-06-09 00:25:44.000 161 21622.60 398.21 42713.04 88888.00 2024-06-09 00:25:45.000 161 21622.55 398.25 42713.04 47829.77 2024-06-09 00:25:46.000 161 21622.50 398.33 42713.04 88888.00 2024-06-09 00:25:47.000 161 21622.49 398.35 42713.04 88888.00 2024-06-09 00:25:48.000 161 21622.52 398.32 42713.04 88888.00 2024-06-09 00:25:49.000 161 21622.57 398.30 42713.04 88888.00 2024-06-09 00:25:50.000 161 21622.59 398.33 42713.06 47829.77 2024-06-09 00:25:51.000 161 21622.56 398.38 42713.11 88888.00 2024-06-09 00:25:52.000 161 21622.53 398.40 42713.13 88888.00 2024-06-09 00:25:53.000 161 21622.53 398.39 42713.14 88888.00 2024-06-09 00:25:54.000 161 21622.55 398.39 42713.14 88888.00 2024-06-09 00:25:55.000 161 21622.56 398.39 42713.09 47829.50 2024-06-09 00:25:56.000 161 21622.60 398.40 42713.06 88888.00 2024-06-09 00:25:57.000 161 21622.62 398.37 42713.09 88888.00 2024-06-09 00:25:58.000 161 21622.60 398.33 42713.11 88888.00 2024-06-09 00:25:59.000 161 21622.58 398.33 42713.11 88888.00 2024-06-09 00:26:00.000 161 21622.56 398.34 42713.13 47829.68 2024-06-09 00:26:01.000 161 21622.50 398.34 42713.14 88888.00 2024-06-09 00:26:02.000 161 21622.44 398.32 42713.12 88888.00 2024-06-09 00:26:03.000 161 21622.45 398.32 42713.11 88888.00 2024-06-09 00:26:04.000 161 21622.48 398.31 42713.07 88888.00 2024-06-09 00:26:05.000 161 21622.46 398.30 42713.02 47829.93 2024-06-09 00:26:06.000 161 21622.40 398.30 42713.00 88888.00 2024-06-09 00:26:07.000 161 21622.39 398.32 42713.03 88888.00 2024-06-09 00:26:08.000 161 21622.44 398.34 42713.10 88888.00 2024-06-09 00:26:09.000 161 21622.48 398.35 42713.13 88888.00 2024-06-09 00:26:10.000 161 21622.51 398.38 42713.14 47829.76 2024-06-09 00:26:11.000 161 21622.58 398.37 42713.16 88888.00 2024-06-09 00:26:12.000 161 21622.63 398.31 42713.14 88888.00 2024-06-09 00:26:13.000 161 21622.62 398.28 42713.13 88888.00 2024-06-09 00:26:14.000 161 21622.64 398.30 42713.12 88888.00 2024-06-09 00:26:15.000 161 21622.65 398.35 42713.14 47829.72 2024-06-09 00:26:16.000 161 21622.59 398.40 42713.16 88888.00 2024-06-09 00:26:17.000 161 21622.52 398.42 42713.17 88888.00 2024-06-09 00:26:18.000 161 21622.51 398.41 42713.15 88888.00 2024-06-09 00:26:19.000 161 21622.51 398.41 42713.11 88888.00 2024-06-09 00:26:20.000 161 21622.49 398.41 42713.07 47829.94 2024-06-09 00:26:21.000 161 21622.49 398.43 42713.07 88888.00 2024-06-09 00:26:22.000 161 21622.47 398.46 42713.12 88888.00 2024-06-09 00:26:23.000 161 21622.49 398.46 42713.16 88888.00 2024-06-09 00:26:24.000 161 21622.56 398.44 42713.19 88888.00 2024-06-09 00:26:25.000 161 21622.60 398.47 42713.21 47829.83 2024-06-09 00:26:26.000 161 21622.60 398.53 42713.21 88888.00 2024-06-09 00:26:27.000 161 21622.60 398.56 42713.21 88888.00 2024-06-09 00:26:28.000 161 21622.59 398.55 42713.14 88888.00 2024-06-09 00:26:29.000 161 21622.57 398.53 42713.07 88888.00 2024-06-09 00:26:30.000 161 21622.54 398.50 42713.06 47829.97 2024-06-09 00:26:31.000 161 21622.54 398.51 42713.11 88888.00 2024-06-09 00:26:32.000 161 21622.55 398.56 42713.14 88888.00 2024-06-09 00:26:33.000 161 21622.57 398.56 42713.16 88888.00 2024-06-09 00:26:34.000 161 21622.60 398.52 42713.18 88888.00 2024-06-09 00:26:35.000 161 21622.62 398.55 42713.18 47829.85 2024-06-09 00:26:36.000 161 21622.67 398.60 42713.16 88888.00 2024-06-09 00:26:37.000 161 21622.73 398.60 42713.12 88888.00 2024-06-09 00:26:38.000 161 21622.76 398.57 42713.12 88888.00 2024-06-09 00:26:39.000 161 21622.75 398.57 42713.13 88888.00 2024-06-09 00:26:40.000 161 21622.74 398.58 42713.14 47829.92 2024-06-09 00:26:41.000 161 21622.72 398.58 42713.17 88888.00 2024-06-09 00:26:42.000 161 21622.68 398.56 42713.18 88888.00 2024-06-09 00:26:43.000 161 21622.65 398.55 42713.16 88888.00 2024-06-09 00:26:44.000 161 21622.67 398.57 42713.17 88888.00 2024-06-09 00:26:45.000 161 21622.67 398.58 42713.19 47830.22 2024-06-09 00:26:46.000 161 21622.62 398.56 42713.18 88888.00 2024-06-09 00:26:47.000 161 21622.62 398.54 42713.16 88888.00 2024-06-09 00:26:48.000 161 21622.69 398.52 42713.21 88888.00 2024-06-09 00:26:49.000 161 21622.73 398.54 42713.28 88888.00 2024-06-09 00:26:50.000 161 21622.67 398.60 42713.30 47830.22 2024-06-09 00:26:51.000 161 21622.61 398.64 42713.27 88888.00 2024-06-09 00:26:52.000 161 21622.66 398.64 42713.23 88888.00 2024-06-09 00:26:53.000 161 21622.74 398.64 42713.22 88888.00 2024-06-09 00:26:54.000 161 21622.77 398.68 42713.22 88888.00 2024-06-09 00:26:55.000 161 21622.74 398.73 42713.21 47830.19 2024-06-09 00:26:56.000 161 21622.73 398.75 42713.18 88888.00 2024-06-09 00:26:57.000 161 21622.76 398.76 42713.14 88888.00 2024-06-09 00:26:58.000 161 21622.81 398.77 42713.16 88888.00 2024-06-09 00:26:59.000 161 21622.82 398.75 42713.21 88888.00 2024-06-09 00:27:00.000 161 21622.81 398.75 42713.23 47829.92 2024-06-09 00:27:01.000 161 21622.78 398.75 42713.21 88888.00 2024-06-09 00:27:02.000 161 21622.77 398.69 42713.19 88888.00 2024-06-09 00:27:03.000 161 21622.80 398.64 42713.20 88888.00 2024-06-09 00:27:04.000 161 21622.81 398.65 42713.21 88888.00 2024-06-09 00:27:05.000 161 21622.82 398.69 42713.25 47830.36 2024-06-09 00:27:06.000 161 21622.82 398.69 42713.28 88888.00 2024-06-09 00:27:07.000 161 21622.82 398.64 42713.28 88888.00 2024-06-09 00:27:08.000 161 21622.83 398.64 42713.26 88888.00 2024-06-09 00:27:09.000 161 21622.84 398.70 42713.24 88888.00 2024-06-09 00:27:10.000 161 21622.85 398.74 42713.21 47829.82 2024-06-09 00:27:11.000 161 21622.91 398.72 42713.19 88888.00 2024-06-09 00:27:12.000 161 21623.00 398.69 42713.20 88888.00 2024-06-09 00:27:13.000 161 21623.02 398.69 42713.20 88888.00 2024-06-09 00:27:14.000 161 21622.97 398.72 42713.16 88888.00 2024-06-09 00:27:15.000 161 21622.91 398.75 42713.14 47830.20 2024-06-09 00:27:16.000 161 21622.91 398.74 42713.14 88888.00 2024-06-09 00:27:17.000 161 21622.91 398.70 42713.12 88888.00 2024-06-09 00:27:18.000 161 21622.88 398.70 42713.07 88888.00 2024-06-09 00:27:19.000 161 21622.84 398.72 42713.03 88888.00 2024-06-09 00:27:20.000 161 21622.85 398.71 42713.05 47829.97 2024-06-09 00:27:21.000 161 21622.89 398.70 42713.10 88888.00 2024-06-09 00:27:22.000 161 21622.93 398.72 42713.14 88888.00 2024-06-09 00:27:23.000 161 21622.98 398.77 42713.18 88888.00 2024-06-09 00:27:24.000 161 21623.01 398.78 42713.20 88888.00 2024-06-09 00:27:25.000 161 21623.01 398.73 42713.21 47830.30 2024-06-09 00:27:26.000 161 21623.02 398.69 42713.20 88888.00 2024-06-09 00:27:27.000 161 21623.02 398.66 42713.17 88888.00 2024-06-09 00:27:28.000 161 21622.99 398.63 42713.16 88888.00 2024-06-09 00:27:29.000 161 21622.98 398.62 42713.18 88888.00 2024-06-09 00:27:30.000 161 21623.00 398.61 42713.16 47830.70 2024-06-09 00:27:31.000 161 21623.02 398.65 42713.16 88888.00 2024-06-09 00:27:32.000 161 21623.04 398.73 42713.21 88888.00 2024-06-09 00:27:33.000 161 21623.09 398.78 42713.25 88888.00 2024-06-09 00:27:34.000 161 21623.13 398.75 42713.25 88888.00 2024-06-09 00:27:35.000 161 21623.10 398.70 42713.21 47830.12 2024-06-09 00:27:36.000 161 21623.06 398.67 42713.18 88888.00 2024-06-09 00:27:37.000 161 21623.06 398.69 42713.16 88888.00 2024-06-09 00:27:38.000 161 21623.08 398.74 42713.16 88888.00 2024-06-09 00:27:39.000 161 21623.08 398.75 42713.17 88888.00 2024-06-09 00:27:40.000 161 21623.06 398.73 42713.18 47830.27 2024-06-09 00:27:41.000 161 21623.08 398.72 42713.19 88888.00 2024-06-09 00:27:42.000 161 21623.10 398.75 42713.18 88888.00 2024-06-09 00:27:43.000 161 21623.09 398.78 42713.18 88888.00 2024-06-09 00:27:44.000 161 21623.06 398.74 42713.14 88888.00 2024-06-09 00:27:45.000 161 21623.07 398.69 42713.11 47829.95 2024-06-09 00:27:46.000 161 21623.13 398.72 42713.11 88888.00 2024-06-09 00:27:47.000 161 21623.18 398.78 42713.12 88888.00 2024-06-09 00:27:48.000 161 21623.21 398.86 42713.11 88888.00 2024-06-09 00:27:49.000 161 21623.22 398.90 42713.12 88888.00 2024-06-09 00:27:50.000 161 21623.24 398.89 42713.15 47829.92 2024-06-09 00:27:51.000 161 21623.26 398.86 42713.14 88888.00 2024-06-09 00:27:52.000 161 21623.25 398.84 42713.05 88888.00 2024-06-09 00:27:53.000 161 21623.23 398.85 42712.96 88888.00 2024-06-09 00:27:54.000 161 21623.26 398.86 42712.95 88888.00 2024-06-09 00:27:55.000 161 21623.32 398.88 42713.02 47830.24 2024-06-09 00:27:56.000 161 21623.34 398.87 42713.10 88888.00 2024-06-09 00:27:57.000 161 21623.29 398.87 42713.12 88888.00 2024-06-09 00:27:58.000 161 21623.25 398.91 42713.03 88888.00 2024-06-09 00:27:59.000 161 21623.25 398.94 42712.94 88888.00 2024-06-09 00:28:00.000 161 21623.26 398.91 42712.93 47830.09 2024-06-09 00:28:01.000 161 21623.29 398.87 42712.99 88888.00 2024-06-09 00:28:02.000 161 21623.28 398.85 42713.05 88888.00 2024-06-09 00:28:03.000 161 21623.26 398.83 42713.04 88888.00 2024-06-09 00:28:04.000 161 21623.24 398.84 42713.02 88888.00 2024-06-09 00:28:05.000 161 21623.24 398.87 42713.03 47830.02 2024-06-09 00:28:06.000 161 21623.27 398.89 42713.02 88888.00 2024-06-09 00:28:07.000 161 21623.33 398.88 42713.02 88888.00 2024-06-09 00:28:08.000 161 21623.35 398.85 42713.03 88888.00 2024-06-09 00:28:09.000 161 21623.34 398.80 42713.02 88888.00 2024-06-09 00:28:10.000 161 21623.31 398.75 42712.96 47830.26 2024-06-09 00:28:11.000 161 21623.33 398.74 42712.91 88888.00 2024-06-09 00:28:12.000 161 21623.39 398.74 42712.94 88888.00 2024-06-09 00:28:13.000 161 21623.43 398.73 42712.98 88888.00 2024-06-09 00:28:14.000 161 21623.40 398.70 42713.00 88888.00 2024-06-09 00:28:15.000 161 21623.37 398.69 42712.98 47830.02 2024-06-09 00:28:16.000 161 21623.39 398.68 42712.93 88888.00 2024-06-09 00:28:17.000 161 21623.39 398.65 42712.87 88888.00 2024-06-09 00:28:18.000 161 21623.35 398.62 42712.83 88888.00 2024-06-09 00:28:19.000 161 21623.33 398.61 42712.84 88888.00 2024-06-09 00:28:20.000 161 21623.36 398.61 42712.88 47829.80 2024-06-09 00:28:21.000 161 21623.42 398.62 42712.91 88888.00 2024-06-09 00:28:22.000 161 21623.44 398.62 42712.93 88888.00 2024-06-09 00:28:23.000 161 21623.46 398.63 42712.93 88888.00 2024-06-09 00:28:24.000 161 21623.49 398.65 42712.90 88888.00 2024-06-09 00:28:25.000 161 21623.50 398.67 42712.86 47830.42 2024-06-09 00:28:26.000 161 21623.48 398.68 42712.86 88888.00 2024-06-09 00:28:27.000 161 21623.50 398.68 42712.86 88888.00 2024-06-09 00:28:28.000 161 21623.60 398.69 42712.86 88888.00 2024-06-09 00:28:29.000 161 21623.65 398.67 42712.86 88888.00 2024-06-09 00:28:30.000 161 21623.58 398.60 42712.87 47830.10 2024-06-09 00:28:31.000 161 21623.53 398.58 42712.89 88888.00 2024-06-09 00:28:32.000 161 21623.59 398.61 42712.93 88888.00 2024-06-09 00:28:33.000 161 21623.65 398.60 42712.93 88888.00 2024-06-09 00:28:34.000 161 21623.65 398.57 42712.90 88888.00 2024-06-09 00:28:35.000 161 21623.59 398.55 42712.88 47829.87 2024-06-09 00:28:36.000 161 21623.56 398.54 42712.86 88888.00 2024-06-09 00:28:37.000 161 21623.59 398.54 42712.84 88888.00 2024-06-09 00:28:38.000 161 21623.62 398.54 42712.86 88888.00 2024-06-09 00:28:39.000 161 21623.65 398.55 42712.91 88888.00 2024-06-09 00:28:40.000 161 21623.69 398.54 42712.94 47830.11 2024-06-09 00:28:41.000 161 21623.74 398.49 42712.90 88888.00 2024-06-09 00:28:42.000 161 21623.75 398.48 42712.81 88888.00 2024-06-09 00:28:43.000 161 21623.75 398.48 42712.74 88888.00 2024-06-09 00:28:44.000 161 21623.76 398.46 42712.73 88888.00 2024-06-09 00:28:45.000 161 21623.76 398.46 42712.78 47830.12 2024-06-09 00:28:46.000 161 21623.74 398.48 42712.81 88888.00 2024-06-09 00:28:47.000 161 21623.73 398.47 42712.81 88888.00 2024-06-09 00:28:48.000 161 21623.76 398.46 42712.78 88888.00 2024-06-09 00:28:49.000 161 21623.81 398.47 42712.77 88888.00 2024-06-09 00:28:50.000 161 21623.81 398.45 42712.75 47829.65 2024-06-09 00:28:51.000 161 21623.77 398.40 42712.73 88888.00 2024-06-09 00:28:52.000 161 21623.74 398.37 42712.71 88888.00 2024-06-09 00:28:53.000 161 21623.75 398.36 42712.74 88888.00 2024-06-09 00:28:54.000 161 21623.79 398.37 42712.82 88888.00 2024-06-09 00:28:55.000 161 21623.84 398.37 42712.84 47829.80 2024-06-09 00:28:56.000 161 21623.90 398.35 42712.79 88888.00 2024-06-09 00:28:57.000 161 21623.94 398.32 42712.69 88888.00 2024-06-09 00:28:58.000 161 21623.92 398.32 42712.64 88888.00 2024-06-09 00:28:59.000 161 21623.90 398.33 42712.63 88888.00 2024-06-09 00:29:00.000 161 21623.91 398.34 42712.64 99999.00 2024-06-09 00:29:01.000 161 21623.92 398.33 42712.66 99999.00 2024-06-09 00:29:02.000 161 21623.93 398.31 42712.68 99999.00 2024-06-09 00:29:03.000 161 21623.91 398.28 42712.67 99999.00 2024-06-09 00:29:04.000 161 21623.89 398.27 42712.66 99999.00 2024-06-09 00:29:05.000 161 21623.88 398.29 42712.69 47829.93 2024-06-09 00:29:06.000 161 21623.87 398.29 42712.68 88888.00 2024-06-09 00:29:07.000 161 21623.84 398.25 42712.60 88888.00 2024-06-09 00:29:08.000 161 21623.81 398.19 42712.53 88888.00 2024-06-09 00:29:09.000 161 21623.81 398.17 42712.52 88888.00 2024-06-09 00:29:10.000 161 21623.82 398.21 42712.55 47829.73 2024-06-09 00:29:11.000 161 21623.81 398.24 42712.60 88888.00 2024-06-09 00:29:12.000 161 21623.77 398.23 42712.66 88888.00 2024-06-09 00:29:13.000 161 21623.79 398.23 42712.69 88888.00 2024-06-09 00:29:14.000 161 21623.87 398.24 42712.68 88888.00 2024-06-09 00:29:15.000 161 21623.88 398.23 42712.64 47830.01 2024-06-09 00:29:16.000 161 21623.84 398.22 42712.62 88888.00 2024-06-09 00:29:17.000 161 21623.84 398.19 42712.62 88888.00 2024-06-09 00:29:18.000 161 21623.90 398.16 42712.63 88888.00 2024-06-09 00:29:19.000 161 21623.94 398.19 42712.67 88888.00 2024-06-09 00:29:20.000 161 21623.92 398.24 42712.69 47829.89 2024-06-09 00:29:21.000 161 21623.91 398.25 42712.68 88888.00 2024-06-09 00:29:22.000 161 21623.92 398.24 42712.62 88888.00 2024-06-09 00:29:23.000 161 21623.91 398.21 42712.55 88888.00 2024-06-09 00:29:24.000 161 21623.90 398.20 42712.49 88888.00 2024-06-09 00:29:25.000 161 21623.91 398.20 42712.50 47830.54 2024-06-09 00:29:26.000 161 21623.91 398.19 42712.52 88888.00 2024-06-09 00:29:27.000 161 21623.86 398.13 42712.54 88888.00 2024-06-09 00:29:28.000 161 21623.82 398.10 42712.57 88888.00 2024-06-09 00:29:29.000 161 21623.82 398.13 42712.62 88888.00 2024-06-09 00:29:30.000 161 21623.82 398.14 42712.63 47830.31 2024-06-09 00:29:31.000 161 21623.77 398.12 42712.59 88888.00 2024-06-09 00:29:32.000 161 21623.72 398.11 42712.57 88888.00 2024-06-09 00:29:33.000 161 21623.71 398.11 42712.63 88888.00 2024-06-09 00:29:34.000 161 21623.73 398.10 42712.66 88888.00 2024-06-09 00:29:35.000 161 21623.75 398.12 42712.64 47829.98 2024-06-09 00:29:36.000 161 21623.74 398.17 42712.64 88888.00 2024-06-09 00:29:37.000 161 21623.73 398.21 42712.61 88888.00 2024-06-09 00:29:38.000 161 21623.76 398.24 42712.55 88888.00 2024-06-09 00:29:39.000 161 21623.78 398.24 42712.50 88888.00 2024-06-09 00:29:40.000 161 21623.77 398.20 42712.48 47829.73 2024-06-09 00:29:41.000 161 21623.74 398.14 42712.49 88888.00 2024-06-09 00:29:42.000 161 21623.71 398.10 42712.50 88888.00 2024-06-09 00:29:43.000 161 21623.73 398.10 42712.52 88888.00 2024-06-09 00:29:44.000 161 21623.75 398.11 42712.56 88888.00 2024-06-09 00:29:45.000 161 21623.74 398.10 42712.57 47829.65 2024-06-09 00:29:46.000 161 21623.72 398.09 42712.58 88888.00 2024-06-09 00:29:47.000 161 21623.70 398.08 42712.56 88888.00 2024-06-09 00:29:48.000 161 21623.73 398.05 42712.53 88888.00 2024-06-09 00:29:49.000 161 21623.74 398.04 42712.53 88888.00 2024-06-09 00:29:50.000 161 21623.73 398.06 42712.53 47829.81 2024-06-09 00:29:51.000 161 21623.76 398.09 42712.52 88888.00 2024-06-09 00:29:52.000 161 21623.78 398.12 42712.50 88888.00 2024-06-09 00:29:53.000 161 21623.73 398.15 42712.53 88888.00 2024-06-09 00:29:54.000 161 21623.66 398.16 42712.56 88888.00 2024-06-09 00:29:55.000 161 21623.64 398.16 42712.57 47829.55 2024-06-09 00:29:56.000 161 21623.63 398.16 42712.52 88888.00 2024-06-09 00:29:57.000 161 21623.64 398.12 42712.50 88888.00 2024-06-09 00:29:58.000 161 21623.67 398.04 42712.53 88888.00 2024-06-09 00:29:59.000 161 21623.70 397.96 42712.54 88888.00 2024-06-09 00:30:00.000 161 21623.71 397.94 42712.54 47829.92 2024-06-09 00:30:01.000 161 21623.69 397.99 42712.56 88888.00 2024-06-09 00:30:02.000 161 21623.68 397.98 42712.57 88888.00 2024-06-09 00:30:03.000 161 21623.68 397.94 42712.57 88888.00 2024-06-09 00:30:04.000 161 21623.68 397.94 42712.56 88888.00 2024-06-09 00:30:05.000 161 21623.68 397.94 42712.50 47829.75 2024-06-09 00:30:06.000 161 21623.67 397.93 42712.48 88888.00 2024-06-09 00:30:07.000 161 21623.62 397.91 42712.48 88888.00 2024-06-09 00:30:08.000 161 21623.58 397.89 42712.50 88888.00 2024-06-09 00:30:09.000 161 21623.58 397.89 42712.57 88888.00 2024-06-09 00:30:10.000 161 21623.59 397.93 42712.65 47830.64 2024-06-09 00:30:11.000 161 21623.59 397.96 42712.68 88888.00 2024-06-09 00:30:12.000 161 21623.57 397.92 42712.63 88888.00 2024-06-09 00:30:13.000 161 21623.52 397.83 42712.57 88888.00 2024-06-09 00:30:14.000 161 21623.51 397.80 42712.53 88888.00 2024-06-09 00:30:15.000 161 21623.53 397.85 42712.53 47829.42 2024-06-09 00:30:16.000 161 21623.53 397.90 42712.55 88888.00 2024-06-09 00:30:17.000 161 21623.51 397.94 42712.57 88888.00 2024-06-09 00:30:18.000 161 21623.52 397.95 42712.59 88888.00 2024-06-09 00:30:19.000 161 21623.55 397.92 42712.60 88888.00 2024-06-09 00:30:20.000 161 21623.59 397.88 42712.60 47829.62 2024-06-09 00:30:21.000 161 21623.59 397.83 42712.57 88888.00 2024-06-09 00:30:22.000 161 21623.54 397.83 42712.52 88888.00 2024-06-09 00:30:23.000 161 21623.51 397.87 42712.48 88888.00 2024-06-09 00:30:24.000 161 21623.50 397.86 42712.50 88888.00 2024-06-09 00:30:25.000 161 21623.49 397.82 42712.52 47829.65 2024-06-09 00:30:26.000 161 21623.48 397.84 42712.54 88888.00 2024-06-09 00:30:27.000 161 21623.47 397.93 42712.54 88888.00 2024-06-09 00:30:28.000 161 21623.45 397.98 42712.55 88888.00 2024-06-09 00:30:29.000 161 21623.42 397.97 42712.54 88888.00 2024-06-09 00:30:30.000 161 21623.40 397.90 42712.51 47829.71 2024-06-09 00:30:31.000 161 21623.38 397.86 42712.50 88888.00 2024-06-09 00:30:32.000 161 21623.36 397.88 42712.50 88888.00 2024-06-09 00:30:33.000 161 21623.38 397.88 42712.49 88888.00 2024-06-09 00:30:34.000 161 21623.43 397.88 42712.47 88888.00 2024-06-09 00:30:35.000 161 21623.46 397.92 42712.48 47830.17 2024-06-09 00:30:36.000 161 21623.49 397.94 42712.50 88888.00 2024-06-09 00:30:37.000 161 21623.50 397.93 42712.50 88888.00 2024-06-09 00:30:38.000 161 21623.43 397.89 42712.48 88888.00 2024-06-09 00:30:39.000 161 21623.35 397.84 42712.48 88888.00 2024-06-09 00:30:40.000 161 21623.34 397.83 42712.50 47829.52 2024-06-09 00:30:41.000 161 21623.38 397.85 42712.54 88888.00 2024-06-09 00:30:42.000 161 21623.42 397.88 42712.60 88888.00 2024-06-09 00:30:43.000 161 21623.44 397.90 42712.65 88888.00 2024-06-09 00:30:44.000 161 21623.46 397.88 42712.63 88888.00 2024-06-09 00:30:45.000 161 21623.44 397.86 42712.60 47829.79 2024-06-09 00:30:46.000 161 21623.40 397.86 42712.59 88888.00 2024-06-09 00:30:47.000 161 21623.38 397.86 42712.57 88888.00 2024-06-09 00:30:48.000 161 21623.37 397.86 42712.56 88888.00 2024-06-09 00:30:49.000 161 21623.39 397.88 42712.55 88888.00 2024-06-09 00:30:50.000 161 21623.44 397.91 42712.56 47829.66 2024-06-09 00:30:51.000 161 21623.49 397.93 42712.57 88888.00 2024-06-09 00:30:52.000 161 21623.51 397.95 42712.56 88888.00 2024-06-09 00:30:53.000 161 21623.45 397.96 42712.53 88888.00 2024-06-09 00:30:54.000 161 21623.39 397.96 42712.55 88888.00 2024-06-09 00:30:55.000 161 21623.40 397.93 42712.59 99999.00 2024-06-09 00:30:56.000 161 21623.39 397.88 42712.59 99999.00 2024-06-09 00:30:57.000 161 21623.35 397.84 42712.53 99999.00 2024-06-09 00:30:58.000 161 21623.35 397.86 42712.50 99999.00 2024-06-09 00:30:59.000 161 21623.34 397.90 42712.53 99999.00 2024-06-09 00:31:00.000 161 21623.32 397.93 42712.55 47829.53 2024-06-09 00:31:01.000 161 21623.36 397.93 42712.57 88888.00 2024-06-09 00:31:02.000 161 21623.43 397.90 42712.59 88888.00 2024-06-09 00:31:03.000 161 21623.47 397.87 42712.55 88888.00 2024-06-09 00:31:04.000 161 21623.45 397.86 42712.53 88888.00 2024-06-09 00:31:05.000 161 21623.41 397.85 42712.56 47830.03 2024-06-09 00:31:06.000 161 21623.38 397.83 42712.55 88888.00 2024-06-09 00:31:07.000 161 21623.39 397.81 42712.52 88888.00 2024-06-09 00:31:08.000 161 21623.42 397.79 42712.51 88888.00 2024-06-09 00:31:09.000 161 21623.43 397.79 42712.52 88888.00 2024-06-09 00:31:10.000 161 21623.40 397.82 42712.54 47829.70 2024-06-09 00:31:11.000 161 21623.36 397.80 42712.50 88888.00 2024-06-09 00:31:12.000 161 21623.39 397.79 42712.46 88888.00 2024-06-09 00:31:13.000 161 21623.42 397.83 42712.48 88888.00 2024-06-09 00:31:14.000 161 21623.42 397.89 42712.54 88888.00 2024-06-09 00:31:15.000 161 21623.42 397.89 42712.59 47829.92 2024-06-09 00:31:16.000 161 21623.41 397.84 42712.59 88888.00 2024-06-09 00:31:17.000 161 21623.42 397.82 42712.59 88888.00 2024-06-09 00:31:18.000 161 21623.48 397.84 42712.60 88888.00 2024-06-09 00:31:19.000 161 21623.47 397.86 42712.60 88888.00 2024-06-09 00:31:20.000 161 21623.39 397.87 42712.60 47830.08 2024-06-09 00:31:21.000 161 21623.37 397.89 42712.61 88888.00 2024-06-09 00:31:22.000 161 21623.40 397.90 42712.60 88888.00 2024-06-09 00:31:23.000 161 21623.43 397.92 42712.58 88888.00 2024-06-09 00:31:24.000 161 21623.43 397.95 42712.59 88888.00 2024-06-09 00:31:25.000 161 21623.42 397.96 42712.66 47829.96 2024-06-09 00:31:26.000 161 21623.44 397.91 42712.71 88888.00 2024-06-09 00:31:27.000 161 21623.43 397.87 42712.68 88888.00 2024-06-09 00:31:28.000 161 21623.39 397.85 42712.61 88888.00 2024-06-09 00:31:29.000 161 21623.36 397.85 42712.59 88888.00 2024-06-09 00:31:30.000 161 21623.37 397.87 42712.59 47829.94 2024-06-09 00:31:31.000 161 21623.39 397.92 42712.60 88888.00 2024-06-09 00:31:32.000 161 21623.43 397.96 42712.62 88888.00 2024-06-09 00:31:33.000 161 21623.44 397.95 42712.64 88888.00 2024-06-09 00:31:34.000 161 21623.42 397.94 42712.64 88888.00 2024-06-09 00:31:35.000 161 21623.38 397.95 42712.60 47829.85 2024-06-09 00:31:36.000 161 21623.32 397.93 42712.53 88888.00 2024-06-09 00:31:37.000 161 21623.25 397.89 42712.48 88888.00 2024-06-09 00:31:38.000 161 21623.21 397.90 42712.50 88888.00 2024-06-09 00:31:39.000 161 21623.21 397.97 42712.55 88888.00 2024-06-09 00:31:40.000 161 21623.21 398.03 42712.59 47829.51 2024-06-09 00:31:41.000 161 21623.23 398.02 42712.62 88888.00 2024-06-09 00:31:42.000 161 21623.29 397.98 42712.61 88888.00 2024-06-09 00:31:43.000 161 21623.32 397.99 42712.57 88888.00 2024-06-09 00:31:44.000 161 21623.29 398.00 42712.57 88888.00 2024-06-09 00:31:45.000 161 21623.24 398.01 42712.59 47829.48 2024-06-09 00:31:46.000 161 21623.22 398.06 42712.61 88888.00 2024-06-09 00:31:47.000 161 21623.20 398.13 42712.65 88888.00 2024-06-09 00:31:48.000 161 21623.16 398.15 42712.65 88888.00 2024-06-09 00:31:49.000 161 21623.15 398.14 42712.65 88888.00 2024-06-09 00:31:50.000 161 21623.21 398.13 42712.66 47829.90 2024-06-09 00:31:51.000 161 21623.27 398.12 42712.65 88888.00 2024-06-09 00:31:52.000 161 21623.25 398.09 42712.62 88888.00 2024-06-09 00:31:53.000 161 21623.20 398.04 42712.62 88888.00 2024-06-09 00:31:54.000 161 21623.24 397.99 42712.64 88888.00 2024-06-09 00:31:55.000 161 21623.32 397.95 42712.65 47829.69 2024-06-09 00:31:56.000 161 21623.34 397.96 42712.65 88888.00 2024-06-09 00:31:57.000 161 21623.30 398.05 42712.65 88888.00 2024-06-09 00:31:58.000 161 21623.23 398.11 42712.66 88888.00 2024-06-09 00:31:59.000 161 21623.19 398.11 42712.67 88888.00 2024-06-09 00:32:00.000 161 21623.18 398.08 42712.66 47829.65 2024-06-09 00:32:01.000 161 21623.19 398.04 42712.64 88888.00 2024-06-09 00:32:02.000 161 21623.18 398.04 42712.66 88888.00 2024-06-09 00:32:03.000 161 21623.15 398.05 42712.66 88888.00 2024-06-09 00:32:04.000 161 21623.13 398.03 42712.66 88888.00 2024-06-09 00:32:05.000 161 21623.12 398.03 42712.68 47830.23 2024-06-09 00:32:06.000 161 21623.09 398.08 42712.71 88888.00 2024-06-09 00:32:07.000 161 21623.06 398.12 42712.70 88888.00 2024-06-09 00:32:08.000 161 21623.10 398.08 42712.67 88888.00 2024-06-09 00:32:09.000 161 21623.14 398.00 42712.66 88888.00 2024-06-09 00:32:10.000 161 21623.13 397.95 42712.68 47829.56 2024-06-09 00:32:11.000 161 21623.10 397.96 42712.70 88888.00 2024-06-09 00:32:12.000 161 21623.09 398.00 42712.67 88888.00 2024-06-09 00:32:13.000 161 21623.11 398.04 42712.63 88888.00 2024-06-09 00:32:14.000 161 21623.12 398.09 42712.67 88888.00 2024-06-09 00:32:15.000 161 21623.10 398.10 42712.74 47829.61 2024-06-09 00:32:16.000 161 21623.04 398.07 42712.78 88888.00 2024-06-09 00:32:17.000 161 21622.97 398.06 42712.78 88888.00 2024-06-09 00:32:18.000 161 21622.97 398.06 42712.77 88888.00 2024-06-09 00:32:19.000 161 21623.02 398.06 42712.75 88888.00 2024-06-09 00:32:20.000 161 21623.06 398.06 42712.73 47829.66 2024-06-09 00:32:21.000 161 21623.07 398.08 42712.72 88888.00 2024-06-09 00:32:22.000 161 21623.03 398.13 42712.73 88888.00 2024-06-09 00:32:23.000 161 21622.99 398.16 42712.73 88888.00 2024-06-09 00:32:24.000 161 21622.99 398.15 42712.77 88888.00 2024-06-09 00:32:25.000 161 21623.00 398.16 42712.77 47829.87 2024-06-09 00:32:26.000 161 21623.00 398.17 42712.72 88888.00 2024-06-09 00:32:27.000 161 21623.04 398.15 42712.69 88888.00 2024-06-09 00:32:28.000 161 21623.06 398.14 42712.71 88888.00 2024-06-09 00:32:29.000 161 21623.04 398.15 42712.73 88888.00 2024-06-09 00:32:30.000 161 21623.02 398.19 42712.75 47829.87 2024-06-09 00:32:31.000 161 21623.01 398.24 42712.77 88888.00 2024-06-09 00:32:32.000 161 21622.99 398.26 42712.79 88888.00 2024-06-09 00:32:33.000 161 21622.98 398.23 42712.77 88888.00 2024-06-09 00:32:34.000 161 21622.97 398.19 42712.73 88888.00 2024-06-09 00:32:35.000 161 21622.96 398.18 42712.72 47829.68 2024-06-09 00:32:36.000 161 21622.99 398.17 42712.73 88888.00 2024-06-09 00:32:37.000 161 21623.06 398.18 42712.73 88888.00 2024-06-09 00:32:38.000 161 21623.06 398.22 42712.72 88888.00 2024-06-09 00:32:39.000 161 21623.02 398.25 42712.73 88888.00 2024-06-09 00:32:40.000 161 21623.01 398.27 42712.74 47829.76 2024-06-09 00:32:41.000 161 21623.02 398.28 42712.73 88888.00 2024-06-09 00:32:42.000 161 21623.02 398.28 42712.72 88888.00 2024-06-09 00:32:43.000 161 21623.01 398.26 42712.72 88888.00 2024-06-09 00:32:44.000 161 21623.03 398.25 42712.73 88888.00 2024-06-09 00:32:45.000 161 21623.09 398.26 42712.74 47829.70 2024-06-09 00:32:46.000 161 21623.10 398.26 42712.73 88888.00 2024-06-09 00:32:47.000 161 21623.07 398.25 42712.77 88888.00 2024-06-09 00:32:48.000 161 21623.07 398.24 42712.82 88888.00 2024-06-09 00:32:49.000 161 21623.08 398.22 42712.82 88888.00 2024-06-09 00:32:50.000 161 21623.07 398.21 42712.76 47830.18 2024-06-09 00:32:51.000 161 21623.04 398.21 42712.70 88888.00 2024-06-09 00:32:52.000 161 21623.03 398.23 42712.69 88888.00 2024-06-09 00:32:53.000 161 21623.05 398.24 42712.71 88888.00 2024-06-09 00:32:54.000 161 21623.06 398.22 42712.75 88888.00 2024-06-09 00:32:55.000 161 21623.07 398.22 42712.77 47829.81 2024-06-09 00:32:56.000 161 21623.10 398.25 42712.78 88888.00 2024-06-09 00:32:57.000 161 21623.12 398.25 42712.79 88888.00 2024-06-09 00:32:58.000 161 21623.11 398.23 42712.82 88888.00 2024-06-09 00:32:59.000 161 21623.08 398.24 42712.82 88888.00 2024-06-09 00:33:00.000 161 21623.07 398.26 42712.79 47829.66 2024-06-09 00:33:01.000 161 21623.07 398.27 42712.75 88888.00 2024-06-09 00:33:02.000 161 21623.07 398.30 42712.73 88888.00 2024-06-09 00:33:03.000 161 21623.03 398.34 42712.74 88888.00 2024-06-09 00:33:04.000 161 21623.01 398.34 42712.76 88888.00 2024-06-09 00:33:05.000 161 21623.04 398.34 42712.75 47829.38 2024-06-09 00:33:06.000 161 21623.02 398.36 42712.73 88888.00 2024-06-09 00:33:07.000 161 21622.94 398.34 42712.73 88888.00 2024-06-09 00:33:08.000 161 21622.91 398.25 42712.72 88888.00 2024-06-09 00:33:09.000 161 21622.96 398.19 42712.73 88888.00 2024-06-09 00:33:10.000 161 21622.99 398.23 42712.77 47830.02 2024-06-09 00:33:11.000 161 21622.98 398.29 42712.81 88888.00 2024-06-09 00:33:12.000 161 21622.98 398.33 42712.82 88888.00 2024-06-09 00:33:13.000 161 21623.02 398.35 42712.83 88888.00 2024-06-09 00:33:14.000 161 21623.05 398.33 42712.85 88888.00 2024-06-09 00:33:15.000 161 21623.04 398.27 42712.88 47829.67 2024-06-09 00:33:16.000 161 21623.03 398.21 42712.91 88888.00 2024-06-09 00:33:17.000 161 21623.05 398.21 42712.93 88888.00 2024-06-09 00:33:18.000 161 21623.09 398.25 42712.94 88888.00 2024-06-09 00:33:19.000 161 21623.10 398.28 42712.94 88888.00 2024-06-09 00:33:20.000 161 21623.11 398.33 42712.93 47829.67 2024-06-09 00:33:21.000 161 21623.12 398.37 42712.93 88888.00 2024-06-09 00:33:22.000 161 21623.13 398.38 42712.94 88888.00 2024-06-09 00:33:23.000 161 21623.15 398.35 42712.93 88888.00 2024-06-09 00:33:24.000 161 21623.16 398.30 42712.92 88888.00 2024-06-09 00:33:25.000 161 21623.15 398.28 42712.91 47830.12 2024-06-09 00:33:26.000 161 21623.12 398.29 42712.91 88888.00 2024-06-09 00:33:27.000 161 21623.13 398.32 42712.91 88888.00 2024-06-09 00:33:28.000 161 21623.13 398.35 42712.90 88888.00 2024-06-09 00:33:29.000 161 21623.10 398.36 42712.91 88888.00 2024-06-09 00:33:30.000 161 21623.08 398.38 42712.90 47829.86 2024-06-09 00:33:31.000 161 21623.10 398.42 42712.88 88888.00 2024-06-09 00:33:32.000 161 21623.12 398.43 42712.84 88888.00 2024-06-09 00:33:33.000 161 21623.10 398.41 42712.82 88888.00 2024-06-09 00:33:34.000 161 21623.07 398.37 42712.81 88888.00 2024-06-09 00:33:35.000 161 21623.07 398.35 42712.79 47829.83 2024-06-09 00:33:36.000 161 21623.08 398.36 42712.77 88888.00 2024-06-09 00:33:37.000 161 21623.10 398.36 42712.78 88888.00 2024-06-09 00:33:38.000 161 21623.13 398.35 42712.76 88888.00 2024-06-09 00:33:39.000 161 21623.15 398.33 42712.71 88888.00 2024-06-09 00:33:40.000 161 21623.16 398.30 42712.70 47829.81 2024-06-09 00:33:41.000 161 21623.14 398.27 42712.74 88888.00 2024-06-09 00:33:42.000 161 21623.12 398.28 42712.78 88888.00 2024-06-09 00:33:43.000 161 21623.12 398.27 42712.75 88888.00 2024-06-09 00:33:44.000 161 21623.11 398.23 42712.73 88888.00 2024-06-09 00:33:45.000 161 21623.11 398.21 42712.77 47830.09 2024-06-09 00:33:46.000 161 21623.14 398.25 42712.79 88888.00 2024-06-09 00:33:47.000 161 21623.17 398.30 42712.78 88888.00 2024-06-09 00:33:48.000 161 21623.20 398.29 42712.75 88888.00 2024-06-09 00:33:49.000 161 21623.22 398.26 42712.73 88888.00 2024-06-09 00:33:50.000 161 21623.22 398.27 42712.74 47829.79 2024-06-09 00:33:51.000 161 21623.22 398.30 42712.77 88888.00 2024-06-09 00:33:52.000 161 21623.24 398.31 42712.78 88888.00 2024-06-09 00:33:53.000 161 21623.27 398.33 42712.79 88888.00 2024-06-09 00:33:54.000 161 21623.28 398.35 42712.80 88888.00 2024-06-09 00:33:55.000 161 21623.27 398.35 42712.82 47830.11 2024-06-09 00:33:56.000 161 21623.22 398.35 42712.82 88888.00 2024-06-09 00:33:57.000 161 21623.17 398.34 42712.82 88888.00 2024-06-09 00:33:58.000 161 21623.14 398.34 42712.81 88888.00 2024-06-09 00:33:59.000 161 21623.15 398.35 42712.77 88888.00 2024-06-09 00:34:00.000 161 21623.19 398.37 42712.70 47830.19 2024-06-09 00:34:01.000 161 21623.22 398.38 42712.69 88888.00 2024-06-09 00:34:02.000 161 21623.22 398.39 42712.75 88888.00 2024-06-09 00:34:03.000 161 21623.22 398.38 42712.80 88888.00 2024-06-09 00:34:04.000 161 21623.20 398.36 42712.81 88888.00 2024-06-09 00:34:05.000 161 21623.17 398.35 42712.77 47829.84 2024-06-09 00:34:06.000 161 21623.12 398.36 42712.72 88888.00 2024-06-09 00:34:07.000 161 21623.15 398.40 42712.71 88888.00 2024-06-09 00:34:08.000 161 21623.24 398.43 42712.73 88888.00 2024-06-09 00:34:09.000 161 21623.31 398.41 42712.73 88888.00 2024-06-09 00:34:10.000 161 21623.30 398.41 42712.76 47829.98 2024-06-09 00:34:11.000 161 21623.24 398.44 42712.80 88888.00 2024-06-09 00:34:12.000 161 21623.21 398.44 42712.82 88888.00 2024-06-09 00:34:13.000 161 21623.22 398.43 42712.84 88888.00 2024-06-09 00:34:14.000 161 21623.24 398.41 42712.83 88888.00 2024-06-09 00:34:15.000 161 21623.24 398.40 42712.82 47829.66 2024-06-09 00:34:16.000 161 21623.22 398.40 42712.86 88888.00 2024-06-09 00:34:17.000 161 21623.20 398.41 42712.91 88888.00 2024-06-09 00:34:18.000 161 21623.20 398.43 42712.93 88888.00 2024-06-09 00:34:19.000 161 21623.23 398.41 42712.89 88888.00 2024-06-09 00:34:20.000 161 21623.28 398.34 42712.84 47829.89 2024-06-09 00:34:21.000 161 21623.30 398.27 42712.84 88888.00 2024-06-09 00:34:22.000 161 21623.28 398.25 42712.84 88888.00 2024-06-09 00:34:23.000 161 21623.25 398.28 42712.84 88888.00 2024-06-09 00:34:24.000 161 21623.25 398.30 42712.85 88888.00 2024-06-09 00:34:25.000 161 21623.26 398.27 42712.86 47829.92 2024-06-09 00:34:26.000 161 21623.28 398.24 42712.85 88888.00 2024-06-09 00:34:27.000 161 21623.29 398.23 42712.84 88888.00 2024-06-09 00:34:28.000 161 21623.33 398.22 42712.83 88888.00 2024-06-09 00:34:29.000 161 21623.37 398.20 42712.82 88888.00 2024-06-09 00:34:30.000 161 21623.37 398.13 42712.77 47829.69 2024-06-09 00:34:31.000 161 21623.32 398.05 42712.70 88888.00 2024-06-09 00:34:32.000 161 21623.30 398.04 42712.66 88888.00 2024-06-09 00:34:33.000 161 21623.32 398.07 42712.66 88888.00 2024-06-09 00:34:34.000 161 21623.34 398.11 42712.68 88888.00 2024-06-09 00:34:35.000 161 21623.35 398.16 42712.69 47829.76 2024-06-09 00:34:36.000 161 21623.35 398.18 42712.70 88888.00 2024-06-09 00:34:37.000 161 21623.35 398.14 42712.69 88888.00 2024-06-09 00:34:38.000 161 21623.34 398.13 42712.69 88888.00 2024-06-09 00:34:39.000 161 21623.33 398.15 42712.69 88888.00 2024-06-09 00:34:40.000 161 21623.31 398.15 42712.68 47829.87 2024-06-09 00:34:41.000 161 21623.33 398.11 42712.67 88888.00 2024-06-09 00:34:42.000 161 21623.40 398.07 42712.64 88888.00 2024-06-09 00:34:43.000 161 21623.49 398.05 42712.63 88888.00 2024-06-09 00:34:44.000 161 21623.55 398.06 42712.65 88888.00 2024-06-09 00:34:45.000 161 21623.56 398.06 42712.67 47829.93 2024-06-09 00:34:46.000 161 21623.49 398.04 42712.67 88888.00 2024-06-09 00:34:47.000 161 21623.43 397.99 42712.64 88888.00 2024-06-09 00:34:48.000 161 21623.45 397.98 42712.60 88888.00 2024-06-09 00:34:49.000 161 21623.50 398.00 42712.60 88888.00 2024-06-09 00:34:50.000 161 21623.54 398.04 42712.62 47830.25 2024-06-09 00:34:51.000 161 21623.60 398.08 42712.64 88888.00 2024-06-09 00:34:52.000 161 21623.64 398.12 42712.67 88888.00 2024-06-09 00:34:53.000 161 21623.66 398.12 42712.70 88888.00 2024-06-09 00:34:54.000 161 21623.66 398.08 42712.70 88888.00 2024-06-09 00:34:55.000 161 21623.66 398.05 42712.66 47829.72 2024-06-09 00:34:56.000 161 21623.66 398.02 42712.62 88888.00 2024-06-09 00:34:57.000 161 21623.69 397.97 42712.61 88888.00 2024-06-09 00:34:58.000 161 21623.74 397.94 42712.60 88888.00 2024-06-09 00:34:59.000 161 21623.77 397.94 42712.57 88888.00 2024-06-09 00:35:00.000 161 21623.80 397.94 42712.56 47830.17 2024-06-09 00:35:01.000 161 21623.80 397.93 42712.56 88888.00 2024-06-09 00:35:02.000 161 21623.81 397.91 42712.55 88888.00 2024-06-09 00:35:03.000 161 21623.82 397.87 42712.54 88888.00 2024-06-09 00:35:04.000 161 21623.81 397.82 42712.54 88888.00 2024-06-09 00:35:05.000 161 21623.82 397.83 42712.54 47829.82 2024-06-09 00:35:06.000 161 21623.87 397.86 42712.52 88888.00 2024-06-09 00:35:07.000 161 21623.88 397.85 42712.48 88888.00 2024-06-09 00:35:08.000 161 21623.87 397.88 42712.44 88888.00 2024-06-09 00:35:09.000 161 21623.83 397.92 42712.46 88888.00 2024-06-09 00:35:10.000 161 21623.76 397.90 42712.48 47830.21 2024-06-09 00:35:11.000 161 21623.69 397.90 42712.47 88888.00 2024-06-09 00:35:12.000 161 21623.66 397.93 42712.42 88888.00 2024-06-09 00:35:13.000 161 21623.69 397.91 42712.39 88888.00 2024-06-09 00:35:14.000 161 21623.76 397.87 42712.41 88888.00 2024-06-09 00:35:15.000 161 21623.80 397.83 42712.41 47830.02 2024-06-09 00:35:16.000 161 21623.78 397.81 42712.40 88888.00 2024-06-09 00:35:17.000 161 21623.77 397.84 42712.40 88888.00 2024-06-09 00:35:18.000 161 21623.81 397.93 42712.41 88888.00 2024-06-09 00:35:19.000 161 21623.83 397.96 42712.41 88888.00 2024-06-09 00:35:20.000 161 21623.80 397.90 42712.40 47829.88 2024-06-09 00:35:21.000 161 21623.76 397.85 42712.39 88888.00 2024-06-09 00:35:22.000 161 21623.74 397.85 42712.40 88888.00 2024-06-09 00:35:23.000 161 21623.74 397.83 42712.43 88888.00 2024-06-09 00:35:24.000 161 21623.74 397.82 42712.44 88888.00 2024-06-09 00:35:25.000 161 21623.75 397.85 42712.45 47829.77 2024-06-09 00:35:26.000 161 21623.76 397.88 42712.45 88888.00 2024-06-09 00:35:27.000 161 21623.76 397.89 42712.45 88888.00 2024-06-09 00:35:28.000 161 21623.72 397.91 42712.46 88888.00 2024-06-09 00:35:29.000 161 21623.71 397.89 42712.45 88888.00 2024-06-09 00:35:30.000 161 21623.75 397.83 42712.41 47829.88 2024-06-09 00:35:31.000 161 21623.79 397.84 42712.35 88888.00 2024-06-09 00:35:32.000 161 21623.78 397.90 42712.33 88888.00 2024-06-09 00:35:33.000 161 21623.75 397.93 42712.38 88888.00 2024-06-09 00:35:34.000 161 21623.74 397.91 42712.45 88888.00 2024-06-09 00:35:35.000 161 21623.75 397.88 42712.50 47829.64 2024-06-09 00:35:36.000 161 21623.77 397.87 42712.49 88888.00 2024-06-09 00:35:37.000 161 21623.76 397.85 42712.44 88888.00 2024-06-09 00:35:38.000 161 21623.73 397.83 42712.41 88888.00 2024-06-09 00:35:39.000 161 21623.71 397.84 42712.40 88888.00 2024-06-09 00:35:40.000 161 21623.72 397.88 42712.39 47830.18 2024-06-09 00:35:41.000 161 21623.73 397.91 42712.43 88888.00 2024-06-09 00:35:42.000 161 21623.72 397.90 42712.47 88888.00 2024-06-09 00:35:43.000 161 21623.72 397.89 42712.50 88888.00 2024-06-09 00:35:44.000 161 21623.75 397.94 42712.50 88888.00 2024-06-09 00:35:45.000 161 21623.72 397.97 42712.44 47829.62 2024-06-09 00:35:46.000 161 21623.66 397.96 42712.38 88888.00 2024-06-09 00:35:47.000 161 21623.65 397.94 42712.34 88888.00 2024-06-09 00:35:48.000 161 21623.67 397.91 42712.32 88888.00 2024-06-09 00:35:49.000 161 21623.67 397.90 42712.33 88888.00 2024-06-09 00:35:50.000 161 21623.64 397.91 42712.36 47829.74 2024-06-09 00:35:51.000 161 21623.64 397.90 42712.39 88888.00 2024-06-09 00:35:52.000 161 21623.68 397.90 42712.40 88888.00 2024-06-09 00:35:53.000 161 21623.72 397.88 42712.38 88888.00 2024-06-09 00:35:54.000 161 21623.74 397.81 42712.35 88888.00 2024-06-09 00:35:55.000 161 21623.71 397.77 42712.35 47829.66 2024-06-09 00:35:56.000 161 21623.69 397.82 42712.37 88888.00 2024-06-09 00:35:57.000 161 21623.71 397.88 42712.38 88888.00 2024-06-09 00:35:58.000 161 21623.73 397.90 42712.41 88888.00 2024-06-09 00:35:59.000 161 21623.72 397.88 42712.39 88888.00 2024-06-09 00:36:00.000 161 21623.71 397.85 42712.34 47829.95 2024-06-09 00:36:01.000 161 21623.73 397.86 42712.32 88888.00 2024-06-09 00:36:02.000 161 21623.75 397.87 42712.34 88888.00 2024-06-09 00:36:03.000 161 21623.71 397.86 42712.33 88888.00 2024-06-09 00:36:04.000 161 21623.60 397.86 42712.29 88888.00 2024-06-09 00:36:05.000 161 21623.56 397.86 42712.29 47829.75 2024-06-09 00:36:06.000 161 21623.63 397.86 42712.33 88888.00 2024-06-09 00:36:07.000 161 21623.69 397.83 42712.34 88888.00 2024-06-09 00:36:08.000 161 21623.70 397.83 42712.32 88888.00 2024-06-09 00:36:09.000 161 21623.69 397.86 42712.33 88888.00 2024-06-09 00:36:10.000 161 21623.69 397.88 42712.35 47829.89 2024-06-09 00:36:11.000 161 21623.71 397.87 42712.36 88888.00 2024-06-09 00:36:12.000 161 21623.72 397.82 42712.38 88888.00 2024-06-09 00:36:13.000 161 21623.68 397.74 42712.40 88888.00 2024-06-09 00:36:14.000 161 21623.66 397.69 42712.38 88888.00 2024-06-09 00:36:15.000 161 21623.67 397.73 42712.37 47829.97 2024-06-09 00:36:16.000 161 21623.67 397.80 42712.38 88888.00 2024-06-09 00:36:17.000 161 21623.67 397.82 42712.41 88888.00 2024-06-09 00:36:18.000 161 21623.69 397.76 42712.44 88888.00 2024-06-09 00:36:19.000 161 21623.75 397.70 42712.44 88888.00 2024-06-09 00:36:20.000 161 21623.79 397.69 42712.47 47829.80 2024-06-09 00:36:21.000 161 21623.78 397.70 42712.53 88888.00 2024-06-09 00:36:22.000 161 21623.77 397.71 42712.54 88888.00 2024-06-09 00:36:23.000 161 21623.78 397.72 42712.51 88888.00 2024-06-09 00:36:24.000 161 21623.77 397.74 42712.49 88888.00 2024-06-09 00:36:25.000 161 21623.74 397.77 42712.48 47829.65 2024-06-09 00:36:26.000 161 21623.69 397.80 42712.46 88888.00 2024-06-09 00:36:27.000 161 21623.63 397.78 42712.39 88888.00 2024-06-09 00:36:28.000 161 21623.63 397.77 42712.36 88888.00 2024-06-09 00:36:29.000 161 21623.66 397.76 42712.38 88888.00 2024-06-09 00:36:30.000 161 21623.67 397.72 42712.41 47830.10 2024-06-09 00:36:31.000 161 21623.67 397.69 42712.44 88888.00 2024-06-09 00:36:32.000 161 21623.68 397.72 42712.45 88888.00 2024-06-09 00:36:33.000 161 21623.71 397.73 42712.43 88888.00 2024-06-09 00:36:34.000 161 21623.71 397.75 42712.41 88888.00 2024-06-09 00:36:35.000 161 21623.68 397.77 42712.43 47829.65 2024-06-09 00:36:36.000 161 21623.63 397.76 42712.45 88888.00 2024-06-09 00:36:37.000 161 21623.58 397.73 42712.46 88888.00 2024-06-09 00:36:38.000 161 21623.60 397.70 42712.46 88888.00 2024-06-09 00:36:39.000 161 21623.65 397.70 42712.44 88888.00 2024-06-09 00:36:40.000 161 21623.69 397.76 42712.44 47829.69 2024-06-09 00:36:41.000 161 21623.72 397.80 42712.50 88888.00 2024-06-09 00:36:42.000 161 21623.72 397.78 42712.54 88888.00 2024-06-09 00:36:43.000 161 21623.69 397.74 42712.51 88888.00 2024-06-09 00:36:44.000 161 21623.65 397.73 42712.47 88888.00 2024-06-09 00:36:45.000 161 21623.62 397.75 42712.47 47829.64 2024-06-09 00:36:46.000 161 21623.62 397.75 42712.48 88888.00 2024-06-09 00:36:47.000 161 21623.66 397.74 42712.47 88888.00 2024-06-09 00:36:48.000 161 21623.67 397.75 42712.50 88888.00 2024-06-09 00:36:49.000 161 21623.65 397.79 42712.52 88888.00 2024-06-09 00:36:50.000 161 21623.61 397.80 42712.48 47829.88 2024-06-09 00:36:51.000 161 21623.58 397.79 42712.45 88888.00 2024-06-09 00:36:52.000 161 21623.56 397.79 42712.46 88888.00 2024-06-09 00:36:53.000 161 21623.56 397.81 42712.47 88888.00 2024-06-09 00:36:54.000 161 21623.56 397.81 42712.46 88888.00 2024-06-09 00:36:55.000 161 21623.56 397.79 42712.46 47829.76 2024-06-09 00:36:56.000 161 21623.56 397.79 42712.46 88888.00 2024-06-09 00:36:57.000 161 21623.56 397.79 42712.45 88888.00 2024-06-09 00:36:58.000 161 21623.54 397.78 42712.47 88888.00 2024-06-09 00:36:59.000 161 21623.49 397.80 42712.52 88888.00 2024-06-09 00:37:00.000 161 21623.41 397.83 42712.53 47829.45 2024-06-09 00:37:01.000 161 21623.37 397.81 42712.54 88888.00 2024-06-09 00:37:02.000 161 21623.40 397.74 42712.54 88888.00 2024-06-09 00:37:03.000 161 21623.43 397.69 42712.50 88888.00 2024-06-09 00:37:04.000 161 21623.43 397.74 42712.46 88888.00 2024-06-09 00:37:05.000 161 21623.42 397.80 42712.46 47829.55 2024-06-09 00:37:06.000 161 21623.41 397.80 42712.48 88888.00 2024-06-09 00:37:07.000 161 21623.38 397.78 42712.53 88888.00 2024-06-09 00:37:08.000 161 21623.35 397.77 42712.53 88888.00 2024-06-09 00:37:09.000 161 21623.34 397.77 42712.49 88888.00 2024-06-09 00:37:10.000 161 21623.38 397.79 42712.50 47829.57 2024-06-09 00:37:11.000 161 21623.43 397.80 42712.54 88888.00 2024-06-09 00:37:12.000 161 21623.43 397.81 42712.56 88888.00 2024-06-09 00:37:13.000 161 21623.41 397.78 42712.56 88888.00 2024-06-09 00:37:14.000 161 21623.44 397.74 42712.57 88888.00 2024-06-09 00:37:15.000 161 21623.43 397.74 42712.57 47829.04 2024-06-09 00:37:16.000 161 21623.34 397.79 42712.54 88888.00 2024-06-09 00:37:17.000 161 21623.27 397.82 42712.54 88888.00 2024-06-09 00:37:18.000 161 21623.30 397.86 42712.56 88888.00 2024-06-09 00:37:19.000 161 21623.32 397.89 42712.61 88888.00 2024-06-09 00:37:20.000 161 21623.31 397.88 42712.63 47829.41 2024-06-09 00:37:21.000 161 21623.29 397.89 42712.64 88888.00 2024-06-09 00:37:22.000 161 21623.30 397.93 42712.63 88888.00 2024-06-09 00:37:23.000 161 21623.31 397.97 42712.62 88888.00 2024-06-09 00:37:24.000 161 21623.31 398.01 42712.63 88888.00 2024-06-09 00:37:25.000 161 21623.28 398.04 42712.63 47829.94 2024-06-09 00:37:26.000 161 21623.23 398.05 42712.64 88888.00 2024-06-09 00:37:27.000 161 21623.16 398.01 42712.61 88888.00 2024-06-09 00:37:28.000 161 21623.14 397.97 42712.55 88888.00 2024-06-09 00:37:29.000 161 21623.13 397.95 42712.53 88888.00 2024-06-09 00:37:30.000 161 21623.13 397.95 42712.56 47829.57 2024-06-09 00:37:31.000 161 21623.12 397.93 42712.60 88888.00 2024-06-09 00:37:32.000 161 21623.13 397.89 42712.64 88888.00 2024-06-09 00:37:33.000 161 21623.12 397.86 42712.68 88888.00 2024-06-09 00:37:34.000 161 21623.13 397.86 42712.69 88888.00 2024-06-09 00:37:35.000 161 21623.15 397.87 42712.69 47830.06 2024-06-09 00:37:36.000 161 21623.14 397.88 42712.69 88888.00 2024-06-09 00:37:37.000 161 21623.11 397.90 42712.66 88888.00 2024-06-09 00:37:38.000 161 21623.12 397.94 42712.66 88888.00 2024-06-09 00:37:39.000 161 21623.12 397.94 42712.69 88888.00 2024-06-09 00:37:40.000 161 21623.08 397.90 42712.72 47829.81 2024-06-09 00:37:41.000 161 21623.05 397.89 42712.72 88888.00 2024-06-09 00:37:42.000 161 21623.07 397.87 42712.67 88888.00 2024-06-09 00:37:43.000 161 21623.11 397.85 42712.62 88888.00 2024-06-09 00:37:44.000 161 21623.12 397.86 42712.66 88888.00 2024-06-09 00:37:45.000 161 21623.12 397.89 42712.73 47829.62 2024-06-09 00:37:46.000 161 21623.12 397.92 42712.74 88888.00 2024-06-09 00:37:47.000 161 21623.14 397.95 42712.72 88888.00 2024-06-09 00:37:48.000 161 21623.15 397.94 42712.70 88888.00 2024-06-09 00:37:49.000 161 21623.12 397.94 42712.69 88888.00 2024-06-09 00:37:50.000 161 21623.08 397.98 42712.68 47830.12 2024-06-09 00:37:51.000 161 21623.08 398.03 42712.70 88888.00 2024-06-09 00:37:52.000 161 21623.08 398.02 42712.71 88888.00 2024-06-09 00:37:53.000 161 21623.04 397.95 42712.68 88888.00 2024-06-09 00:37:54.000 161 21623.01 397.94 42712.64 88888.00 2024-06-09 00:37:55.000 161 21623.03 397.98 42712.63 47829.83 2024-06-09 00:37:56.000 161 21623.07 397.97 42712.66 88888.00 2024-06-09 00:37:57.000 161 21623.07 397.96 42712.69 88888.00 2024-06-09 00:37:58.000 161 21623.08 398.00 42712.72 88888.00 2024-06-09 00:37:59.000 161 21623.11 398.01 42712.75 88888.00 2024-06-09 00:38:00.000 161 21623.12 397.99 42712.73 47830.13 2024-06-09 00:38:01.000 161 21623.10 397.97 42712.69 88888.00 2024-06-09 00:38:02.000 161 21623.08 397.97 42712.68 88888.00 2024-06-09 00:38:03.000 161 21623.09 397.98 42712.71 88888.00 2024-06-09 00:38:04.000 161 21623.11 397.98 42712.74 88888.00 2024-06-09 00:38:05.000 161 21623.14 397.96 42712.78 47829.90 2024-06-09 00:38:06.000 161 21623.16 397.94 42712.80 88888.00 2024-06-09 00:38:07.000 161 21623.15 397.91 42712.79 88888.00 2024-06-09 00:38:08.000 161 21623.16 397.92 42712.79 88888.00 2024-06-09 00:38:09.000 161 21623.17 397.90 42712.77 88888.00 2024-06-09 00:38:10.000 161 21623.13 397.83 42712.74 47829.95 2024-06-09 00:38:11.000 161 21623.10 397.82 42712.78 88888.00 2024-06-09 00:38:12.000 161 21623.10 397.85 42712.84 88888.00 2024-06-09 00:38:13.000 161 21623.14 397.87 42712.86 88888.00 2024-06-09 00:38:14.000 161 21623.16 397.91 42712.83 88888.00 2024-06-09 00:38:15.000 161 21623.13 397.92 42712.77 47829.60 2024-06-09 00:38:16.000 161 21623.08 397.89 42712.73 88888.00 2024-06-09 00:38:17.000 161 21623.07 397.86 42712.73 88888.00 2024-06-09 00:38:18.000 161 21623.10 397.86 42712.71 88888.00 2024-06-09 00:38:19.000 161 21623.10 397.84 42712.69 88888.00 2024-06-09 00:38:20.000 161 21623.10 397.78 42712.73 47829.84 2024-06-09 00:38:21.000 161 21623.13 397.75 42712.77 88888.00 2024-06-09 00:38:22.000 161 21623.17 397.77 42712.75 88888.00 2024-06-09 00:38:23.000 161 21623.16 397.81 42712.75 88888.00 2024-06-09 00:38:24.000 161 21623.11 397.78 42712.79 88888.00 2024-06-09 00:38:25.000 161 21623.09 397.75 42712.82 47829.92 2024-06-09 00:38:26.000 161 21623.11 397.78 42712.83 88888.00 2024-06-09 00:38:27.000 161 21623.13 397.82 42712.84 88888.00 2024-06-09 00:38:28.000 161 21623.14 397.84 42712.82 88888.00 2024-06-09 00:38:29.000 161 21623.17 397.82 42712.80 88888.00 2024-06-09 00:38:30.000 161 21623.20 397.74 42712.80 47829.89 2024-06-09 00:38:31.000 161 21623.20 397.68 42712.82 88888.00 2024-06-09 00:38:32.000 161 21623.17 397.65 42712.81 88888.00 2024-06-09 00:38:33.000 161 21623.16 397.65 42712.82 88888.00 2024-06-09 00:38:34.000 161 21623.17 397.64 42712.85 88888.00 2024-06-09 00:38:35.000 161 21623.17 397.65 42712.85 47829.67 2024-06-09 00:38:36.000 161 21623.18 397.68 42712.84 88888.00 2024-06-09 00:38:37.000 161 21623.19 397.73 42712.81 88888.00 2024-06-09 00:38:38.000 161 21623.21 397.75 42712.76 88888.00 2024-06-09 00:38:39.000 161 21623.24 397.75 42712.73 88888.00 2024-06-09 00:38:40.000 161 21623.25 397.73 42712.74 47829.66 2024-06-09 00:38:41.000 161 21623.24 397.72 42712.72 88888.00 2024-06-09 00:38:42.000 161 21623.25 397.72 42712.69 88888.00 2024-06-09 00:38:43.000 161 21623.23 397.70 42712.69 88888.00 2024-06-09 00:38:44.000 161 21623.20 397.70 42712.68 88888.00 2024-06-09 00:38:45.000 161 21623.24 397.71 42712.65 47830.03 2024-06-09 00:38:46.000 161 21623.29 397.72 42712.64 88888.00 2024-06-09 00:38:47.000 161 21623.27 397.73 42712.66 88888.00 2024-06-09 00:38:48.000 161 21623.25 397.73 42712.68 88888.00 2024-06-09 00:38:49.000 161 21623.27 397.73 42712.69 88888.00 2024-06-09 00:38:50.000 161 21623.31 397.75 42712.72 47829.97 2024-06-09 00:38:51.000 161 21623.31 397.78 42712.71 88888.00 2024-06-09 00:38:52.000 161 21623.30 397.81 42712.70 88888.00 2024-06-09 00:38:53.000 161 21623.28 397.79 42712.72 88888.00 2024-06-09 00:38:54.000 161 21623.27 397.74 42712.71 88888.00 2024-06-09 00:38:55.000 161 21623.29 397.71 42712.65 47830.13 2024-06-09 00:38:56.000 161 21623.30 397.73 42712.62 88888.00 2024-06-09 00:38:57.000 161 21623.30 397.73 42712.63 88888.00 2024-06-09 00:38:58.000 161 21623.28 397.68 42712.64 88888.00 2024-06-09 00:38:59.000 161 21623.27 397.66 42712.63 88888.00 2024-06-09 00:39:00.000 161 21623.25 397.69 42712.61 47829.71 2024-06-09 00:39:01.000 161 21623.24 397.71 42712.59 88888.00 2024-06-09 00:39:02.000 161 21623.25 397.72 42712.59 88888.00 2024-06-09 00:39:03.000 161 21623.28 397.72 42712.59 88888.00 2024-06-09 00:39:04.000 161 21623.28 397.70 42712.60 88888.00 2024-06-09 00:39:05.000 161 21623.22 397.67 42712.60 47830.01 2024-06-09 00:39:06.000 161 21623.20 397.67 42712.61 88888.00 2024-06-09 00:39:07.000 161 21623.25 397.72 42712.62 88888.00 2024-06-09 00:39:08.000 161 21623.31 397.73 42712.60 88888.00 2024-06-09 00:39:09.000 161 21623.33 397.71 42712.61 88888.00 2024-06-09 00:39:10.000 161 21623.32 397.71 42712.64 47830.00 2024-06-09 00:39:11.000 161 21623.28 397.72 42712.65 88888.00 2024-06-09 00:39:12.000 161 21623.23 397.73 42712.62 88888.00 2024-06-09 00:39:13.000 161 21623.21 397.77 42712.61 88888.00 2024-06-09 00:39:14.000 161 21623.23 397.80 42712.62 88888.00 2024-06-09 00:39:15.000 161 21623.24 397.77 42712.66 47829.78 2024-06-09 00:39:16.000 161 21623.25 397.69 42712.65 88888.00 2024-06-09 00:39:17.000 161 21623.27 397.63 42712.62 88888.00 2024-06-09 00:39:18.000 161 21623.28 397.64 42712.61 88888.00 2024-06-09 00:39:19.000 161 21623.31 397.68 42712.64 88888.00 2024-06-09 00:39:20.000 161 21623.32 397.69 42712.69 47829.76 2024-06-09 00:39:21.000 161 21623.29 397.69 42712.75 88888.00 2024-06-09 00:39:22.000 161 21623.22 397.71 42712.77 88888.00 2024-06-09 00:39:23.000 161 21623.18 397.69 42712.75 88888.00 2024-06-09 00:39:24.000 161 21623.19 397.67 42712.71 88888.00 2024-06-09 00:39:25.000 161 21623.21 397.70 42712.73 47829.90 2024-06-09 00:39:26.000 161 21623.20 397.74 42712.78 88888.00 2024-06-09 00:39:27.000 161 21623.19 397.75 42712.79 88888.00 2024-06-09 00:39:28.000 161 21623.25 397.71 42712.77 88888.00 2024-06-09 00:39:29.000 161 21623.32 397.67 42712.76 88888.00 2024-06-09 00:39:30.000 161 21623.31 397.66 42712.74 47830.34 2024-06-09 00:39:31.000 161 21623.23 397.69 42712.69 88888.00 2024-06-09 00:39:32.000 161 21623.15 397.71 42712.65 88888.00 2024-06-09 00:39:33.000 161 21623.11 397.71 42712.62 88888.00 2024-06-09 00:39:34.000 161 21623.14 397.71 42712.62 88888.00 2024-06-09 00:39:35.000 161 21623.20 397.70 42712.58 47829.67 2024-06-09 00:39:36.000 161 21623.24 397.69 42712.52 88888.00 2024-06-09 00:39:37.000 161 21623.23 397.71 42712.52 88888.00 2024-06-09 00:39:38.000 161 21623.20 397.73 42712.57 88888.00 2024-06-09 00:39:39.000 161 21623.21 397.74 42712.62 88888.00 2024-06-09 00:39:40.000 161 21623.24 397.76 42712.66 47829.83 2024-06-09 00:39:41.000 161 21623.25 397.78 42712.64 88888.00 2024-06-09 00:39:42.000 161 21623.22 397.79 42712.65 88888.00 2024-06-09 00:39:43.000 161 21623.22 397.77 42712.67 88888.00 2024-06-09 00:39:44.000 161 21623.23 397.74 42712.67 88888.00 2024-06-09 00:39:45.000 161 21623.22 397.75 42712.64 47829.78 2024-06-09 00:39:46.000 161 21623.20 397.75 42712.65 88888.00 2024-06-09 00:39:47.000 161 21623.21 397.74 42712.68 88888.00 2024-06-09 00:39:48.000 161 21623.22 397.73 42712.67 88888.00 2024-06-09 00:39:49.000 161 21623.27 397.77 42712.66 88888.00 2024-06-09 00:39:50.000 161 21623.31 397.81 42712.69 47829.77 2024-06-09 00:39:51.000 161 21623.30 397.80 42712.68 88888.00 2024-06-09 00:39:52.000 161 21623.28 397.75 42712.61 88888.00 2024-06-09 00:39:53.000 161 21623.31 397.72 42712.60 88888.00 2024-06-09 00:39:54.000 161 21623.33 397.74 42712.65 88888.00 2024-06-09 00:39:55.000 161 21623.30 397.78 42712.68 47829.78 2024-06-09 00:39:56.000 161 21623.24 397.79 42712.65 88888.00 2024-06-09 00:39:57.000 161 21623.25 397.80 42712.64 88888.00 2024-06-09 00:39:58.000 161 21623.32 397.80 42712.65 88888.00 2024-06-09 00:39:59.000 161 21623.36 397.81 42712.66 88888.00 2024-06-09 00:40:00.000 161 21623.34 397.81 42712.65 47830.16 2024-06-09 00:40:01.000 161 21623.32 397.78 42712.64 88888.00 2024-06-09 00:40:02.000 161 21623.31 397.75 42712.64 88888.00 2024-06-09 00:40:03.000 161 21623.28 397.73 42712.66 88888.00 2024-06-09 00:40:04.000 161 21623.31 397.71 42712.69 88888.00 2024-06-09 00:40:05.000 161 21623.37 397.70 42712.69 47830.15 2024-06-09 00:40:06.000 161 21623.40 397.72 42712.68 88888.00 2024-06-09 00:40:07.000 161 21623.40 397.72 42712.65 88888.00 2024-06-09 00:40:08.000 161 21623.42 397.70 42712.62 88888.00 2024-06-09 00:40:09.000 161 21623.44 397.70 42712.62 88888.00 2024-06-09 00:40:10.000 161 21623.42 397.70 42712.64 47829.98 2024-06-09 00:40:11.000 161 21623.40 397.71 42712.65 88888.00 2024-06-09 00:40:12.000 161 21623.39 397.72 42712.66 88888.00 2024-06-09 00:40:13.000 161 21623.39 397.73 42712.69 88888.00 2024-06-09 00:40:14.000 161 21623.38 397.75 42712.72 88888.00 2024-06-09 00:40:15.000 161 21623.37 397.74 42712.68 47830.25 2024-06-09 00:40:16.000 161 21623.39 397.73 42712.62 88888.00 2024-06-09 00:40:17.000 161 21623.43 397.77 42712.65 88888.00 2024-06-09 00:40:18.000 161 21623.46 397.82 42712.68 88888.00 2024-06-09 00:40:19.000 161 21623.44 397.81 42712.67 88888.00 2024-06-09 00:40:20.000 161 21623.41 397.80 42712.68 47829.69 2024-06-09 00:40:21.000 161 21623.42 397.83 42712.71 88888.00 2024-06-09 00:40:22.000 161 21623.45 397.87 42712.73 88888.00 2024-06-09 00:40:23.000 161 21623.48 397.91 42712.75 88888.00 2024-06-09 00:40:24.000 161 21623.48 397.94 42712.75 88888.00 2024-06-09 00:40:25.000 161 21623.44 397.94 42712.73 47829.97 2024-06-09 00:40:26.000 161 21623.40 397.90 42712.71 88888.00 2024-06-09 00:40:27.000 161 21623.38 397.83 42712.69 88888.00 2024-06-09 00:40:28.000 161 21623.34 397.81 42712.67 88888.00 2024-06-09 00:40:29.000 161 21623.32 397.87 42712.69 88888.00 2024-06-09 00:40:30.000 161 21623.35 397.94 42712.75 47830.33 2024-06-09 00:40:31.000 161 21623.37 397.97 42712.77 88888.00 2024-06-09 00:40:32.000 161 21623.32 397.94 42712.73 88888.00 2024-06-09 00:40:33.000 161 21623.31 397.92 42712.73 88888.00 2024-06-09 00:40:34.000 161 21623.35 397.92 42712.72 88888.00 2024-06-09 00:40:35.000 161 21623.37 397.90 42712.69 47829.78 2024-06-09 00:40:36.000 161 21623.35 397.85 42712.66 88888.00 2024-06-09 00:40:37.000 161 21623.34 397.85 42712.70 88888.00 2024-06-09 00:40:38.000 161 21623.33 397.89 42712.76 88888.00 2024-06-09 00:40:39.000 161 21623.30 397.88 42712.77 88888.00 2024-06-09 00:40:40.000 161 21623.28 397.82 42712.74 47830.23 2024-06-09 00:40:41.000 161 21623.29 397.77 42712.71 88888.00 2024-06-09 00:40:42.000 161 21623.35 397.74 42712.71 88888.00 2024-06-09 00:40:43.000 161 21623.40 397.74 42712.75 88888.00 2024-06-09 00:40:44.000 161 21623.39 397.74 42712.79 88888.00 2024-06-09 00:40:45.000 161 21623.35 397.75 42712.81 47829.48 2024-06-09 00:40:46.000 161 21623.34 397.74 42712.80 88888.00 2024-06-09 00:40:47.000 161 21623.36 397.74 42712.80 88888.00 2024-06-09 00:40:48.000 161 21623.35 397.76 42712.81 88888.00 2024-06-09 00:40:49.000 161 21623.32 397.79 42712.80 88888.00 2024-06-09 00:40:50.000 161 21623.31 397.79 42712.77 47829.75 2024-06-09 00:40:51.000 161 21623.29 397.77 42712.74 88888.00 2024-06-09 00:40:52.000 161 21623.26 397.76 42712.75 88888.00 2024-06-09 00:40:53.000 161 21623.21 397.78 42712.75 88888.00 2024-06-09 00:40:54.000 161 21623.18 397.80 42712.73 88888.00 2024-06-09 00:40:55.000 161 21623.18 397.81 42712.75 47829.69 2024-06-09 00:40:56.000 161 21623.17 397.83 42712.76 88888.00 2024-06-09 00:40:57.000 161 21623.13 397.84 42712.75 88888.00 2024-06-09 00:40:58.000 161 21623.12 397.81 42712.75 88888.00 2024-06-09 00:40:59.000 161 21623.13 397.78 42712.75 88888.00 2024-06-09 00:41:00.000 161 21623.13 397.77 42712.70 47829.86 2024-06-09 00:41:01.000 161 21623.10 397.77 42712.67 88888.00 2024-06-09 00:41:02.000 161 21623.10 397.82 42712.68 88888.00 2024-06-09 00:41:03.000 161 21623.15 397.89 42712.69 88888.00 2024-06-09 00:41:04.000 161 21623.19 397.97 42712.71 88888.00 2024-06-09 00:41:05.000 161 21623.18 398.03 42712.79 47829.69 2024-06-09 00:41:06.000 161 21623.14 398.03 42712.81 88888.00 2024-06-09 00:41:07.000 161 21623.12 397.98 42712.75 88888.00 2024-06-09 00:41:08.000 161 21623.15 397.94 42712.71 88888.00 2024-06-09 00:41:09.000 161 21623.17 397.94 42712.72 88888.00 2024-06-09 00:41:10.000 161 21623.17 397.99 42712.71 47829.92 2024-06-09 00:41:11.000 161 21623.15 398.02 42712.72 88888.00 2024-06-09 00:41:12.000 161 21623.12 398.01 42712.77 88888.00 2024-06-09 00:41:13.000 161 21623.10 398.02 42712.84 88888.00 2024-06-09 00:41:14.000 161 21623.10 398.04 42712.88 88888.00 2024-06-09 00:41:15.000 161 21623.08 398.02 42712.86 47830.69 2024-06-09 00:41:16.000 161 21623.03 398.01 42712.85 88888.00 2024-06-09 00:41:17.000 161 21622.98 398.04 42712.85 88888.00 2024-06-09 00:41:18.000 161 21622.98 398.06 42712.84 88888.00 2024-06-09 00:41:19.000 161 21622.99 398.05 42712.85 88888.00 2024-06-09 00:41:20.000 161 21623.02 398.05 42712.87 47830.27 2024-06-09 00:41:21.000 161 21623.03 398.03 42712.86 88888.00 2024-06-09 00:41:22.000 161 21623.01 398.00 42712.83 88888.00 2024-06-09 00:41:23.000 161 21623.01 398.00 42712.81 88888.00 2024-06-09 00:41:24.000 161 21623.02 398.01 42712.77 88888.00 2024-06-09 00:41:25.000 161 21623.00 397.96 42712.73 47829.98 2024-06-09 00:41:26.000 161 21622.98 397.93 42712.73 88888.00 2024-06-09 00:41:27.000 161 21622.98 397.97 42712.77 88888.00 2024-06-09 00:41:28.000 161 21623.02 398.01 42712.81 88888.00 2024-06-09 00:41:29.000 161 21623.06 398.01 42712.82 88888.00 2024-06-09 00:41:30.000 161 21623.02 398.00 42712.82 47829.72 2024-06-09 00:41:31.000 161 21622.96 397.97 42712.80 88888.00 2024-06-09 00:41:32.000 161 21622.93 397.95 42712.79 88888.00 2024-06-09 00:41:33.000 161 21622.95 397.96 42712.79 88888.00 2024-06-09 00:41:34.000 161 21622.98 398.00 42712.83 88888.00 2024-06-09 00:41:35.000 161 21622.97 398.03 42712.87 47829.84 2024-06-09 00:41:36.000 161 21622.97 398.04 42712.88 88888.00 2024-06-09 00:41:37.000 161 21623.00 398.02 42712.88 88888.00 2024-06-09 00:41:38.000 161 21623.05 397.98 42712.87 88888.00 2024-06-09 00:41:39.000 161 21623.06 397.96 42712.85 88888.00 2024-06-09 00:41:40.000 161 21623.07 397.99 42712.85 47830.14 2024-06-09 00:41:41.000 161 21623.05 398.00 42712.84 88888.00 2024-06-09 00:41:42.000 161 21623.01 397.98 42712.82 88888.00 2024-06-09 00:41:43.000 161 21622.99 397.99 42712.84 88888.00 2024-06-09 00:41:44.000 161 21623.00 398.03 42712.89 88888.00 2024-06-09 00:41:45.000 161 21623.04 398.06 42712.92 47830.26 2024-06-09 00:41:46.000 161 21623.05 398.07 42712.94 88888.00 2024-06-09 00:41:47.000 161 21623.01 398.07 42712.96 88888.00 2024-06-09 00:41:48.000 161 21622.97 398.06 42712.94 88888.00 2024-06-09 00:41:49.000 161 21622.97 398.02 42712.89 88888.00 2024-06-09 00:41:50.000 161 21622.98 397.98 42712.87 47830.09 2024-06-09 00:41:51.000 161 21622.97 397.95 42712.87 88888.00 2024-06-09 00:41:52.000 161 21622.96 397.94 42712.88 88888.00 2024-06-09 00:41:53.000 161 21622.99 397.94 42712.92 88888.00 2024-06-09 00:41:54.000 161 21623.03 397.96 42712.95 88888.00 2024-06-09 00:41:55.000 161 21623.04 397.97 42712.95 47830.04 2024-06-09 00:41:56.000 161 21623.00 397.96 42712.91 88888.00 2024-06-09 00:41:57.000 161 21622.96 397.92 42712.87 88888.00 2024-06-09 00:41:58.000 161 21622.94 397.88 42712.86 88888.00 2024-06-09 00:41:59.000 161 21622.95 397.90 42712.89 88888.00 2024-06-09 00:42:00.000 161 21622.99 397.95 42712.95 47830.03 2024-06-09 00:42:01.000 161 21623.03 397.99 42712.99 88888.00 2024-06-09 00:42:02.000 161 21623.06 397.97 42712.98 88888.00 2024-06-09 00:42:03.000 161 21623.03 397.94 42712.97 88888.00 2024-06-09 00:42:04.000 161 21622.99 397.91 42712.96 88888.00 2024-06-09 00:42:05.000 161 21623.01 397.91 42712.92 47829.89 2024-06-09 00:42:06.000 161 21623.02 397.96 42712.91 88888.00 2024-06-09 00:42:07.000 161 21622.98 398.01 42712.91 88888.00 2024-06-09 00:42:08.000 161 21622.97 398.01 42712.91 88888.00 2024-06-09 00:42:09.000 161 21622.98 397.98 42712.91 88888.00 2024-06-09 00:42:10.000 161 21622.98 397.96 42712.92 47830.05 2024-06-09 00:42:11.000 161 21622.99 397.96 42712.94 88888.00 2024-06-09 00:42:12.000 161 21622.99 397.98 42712.97 88888.00 2024-06-09 00:42:13.000 161 21622.98 397.99 42712.98 88888.00 2024-06-09 00:42:14.000 161 21622.97 398.01 42712.96 88888.00 2024-06-09 00:42:15.000 161 21622.97 398.03 42712.95 47830.06 2024-06-09 00:42:16.000 161 21622.97 398.04 42712.96 88888.00 2024-06-09 00:42:17.000 161 21622.97 398.00 42712.97 88888.00 2024-06-09 00:42:18.000 161 21622.96 397.95 42712.96 88888.00 2024-06-09 00:42:19.000 161 21622.95 397.92 42712.95 88888.00 2024-06-09 00:42:20.000 161 21622.88 397.89 42712.97 47830.40 2024-06-09 00:42:21.000 161 21622.81 397.85 42713.00 88888.00 2024-06-09 00:42:22.000 161 21622.80 397.85 42713.00 88888.00 2024-06-09 00:42:23.000 161 21622.82 397.89 42712.99 88888.00 2024-06-09 00:42:24.000 161 21622.83 397.95 42712.98 88888.00 2024-06-09 00:42:25.000 161 21622.86 397.99 42712.97 47830.09 2024-06-09 00:42:26.000 161 21622.90 397.99 42712.94 88888.00 2024-06-09 00:42:27.000 161 21622.88 397.96 42712.91 88888.00 2024-06-09 00:42:28.000 161 21622.81 397.95 42712.91 88888.00 2024-06-09 00:42:29.000 161 21622.78 397.98 42712.92 88888.00 2024-06-09 00:42:30.000 161 21622.79 398.01 42712.92 47829.84 2024-06-09 00:42:31.000 161 21622.83 398.00 42712.91 88888.00 2024-06-09 00:42:32.000 161 21622.88 397.98 42712.94 88888.00 2024-06-09 00:42:33.000 161 21622.88 397.97 42713.00 88888.00 2024-06-09 00:42:34.000 161 21622.87 397.94 42713.01 88888.00 2024-06-09 00:42:35.000 161 21622.89 397.91 42712.96 47829.92 2024-06-09 00:42:36.000 161 21622.93 397.93 42712.92 88888.00 2024-06-09 00:42:37.000 161 21622.94 397.94 42712.91 88888.00 2024-06-09 00:42:38.000 161 21622.89 397.91 42712.94 88888.00 2024-06-09 00:42:39.000 161 21622.83 397.88 42712.98 88888.00 2024-06-09 00:42:40.000 161 21622.81 397.86 42712.98 47830.11 2024-06-09 00:42:41.000 161 21622.80 397.87 42712.95 88888.00 2024-06-09 00:42:42.000 161 21622.75 397.88 42712.96 88888.00 2024-06-09 00:42:43.000 161 21622.73 397.90 42713.01 88888.00 2024-06-09 00:42:44.000 161 21622.76 397.95 42713.05 88888.00 2024-06-09 00:42:45.000 161 21622.77 397.98 42713.03 47829.86 2024-06-09 00:42:46.000 161 21622.76 397.96 42712.97 88888.00 2024-06-09 00:42:47.000 161 21622.77 397.90 42712.94 88888.00 2024-06-09 00:42:48.000 161 21622.75 397.87 42712.95 88888.00 2024-06-09 00:42:49.000 161 21622.75 397.89 42712.99 88888.00 2024-06-09 00:42:50.000 161 21622.76 397.91 42713.04 47829.79 2024-06-09 00:42:51.000 161 21622.77 397.89 42713.07 88888.00 2024-06-09 00:42:52.000 161 21622.76 397.89 42713.06 88888.00 2024-06-09 00:42:53.000 161 21622.71 397.94 42713.03 88888.00 2024-06-09 00:42:54.000 161 21622.69 397.98 42713.01 88888.00 2024-06-09 00:42:55.000 161 21622.72 397.98 42713.00 47829.97 2024-06-09 00:42:56.000 161 21622.70 397.94 42712.99 88888.00 2024-06-09 00:42:57.000 161 21622.64 397.94 42712.97 88888.00 2024-06-09 00:42:58.000 161 21622.64 397.97 42712.97 88888.00 2024-06-09 00:42:59.000 161 21622.68 397.98 42712.98 88888.00 2024-06-09 00:43:00.000 161 21622.70 397.96 42712.99 47829.95 2024-06-09 00:43:01.000 161 21622.70 397.96 42713.03 88888.00 2024-06-09 00:43:02.000 161 21622.72 397.95 42713.04 88888.00 2024-06-09 00:43:03.000 161 21622.74 397.93 42712.99 88888.00 2024-06-09 00:43:04.000 161 21622.76 397.90 42712.96 88888.00 2024-06-09 00:43:05.000 161 21622.76 397.85 42712.95 47830.63 2024-06-09 00:43:06.000 161 21622.75 397.83 42712.95 88888.00 2024-06-09 00:43:07.000 161 21622.75 397.86 42712.98 88888.00 2024-06-09 00:43:08.000 161 21622.75 397.88 42713.00 88888.00 2024-06-09 00:43:09.000 161 21622.72 397.88 42713.03 88888.00 2024-06-09 00:43:10.000 161 21622.73 397.88 42713.06 47830.54 2024-06-09 00:43:11.000 161 21622.81 397.89 42713.06 88888.00 2024-06-09 00:43:12.000 161 21622.84 397.93 42713.05 88888.00 2024-06-09 00:43:13.000 161 21622.81 397.98 42713.01 88888.00 2024-06-09 00:43:14.000 161 21622.78 398.01 42712.98 88888.00 2024-06-09 00:43:15.000 161 21622.77 398.00 42712.96 47829.69 2024-06-09 00:43:16.000 161 21622.74 397.96 42712.99 88888.00 2024-06-09 00:43:17.000 161 21622.69 397.96 42713.07 88888.00 2024-06-09 00:43:18.000 161 21622.68 398.00 42713.14 88888.00 2024-06-09 00:43:19.000 161 21622.72 398.05 42713.14 88888.00 2024-06-09 00:43:20.000 161 21622.72 398.05 42713.09 47829.83 2024-06-09 00:43:21.000 161 21622.67 398.01 42713.01 88888.00 2024-06-09 00:43:22.000 161 21622.64 397.97 42712.96 88888.00 2024-06-09 00:43:23.000 161 21622.64 397.98 42713.00 88888.00 2024-06-09 00:43:24.000 161 21622.65 397.99 42713.06 88888.00 2024-06-09 00:43:25.000 161 21622.66 398.00 42713.08 47829.86 2024-06-09 00:43:26.000 161 21622.66 398.05 42713.07 88888.00 2024-06-09 00:43:27.000 161 21622.66 398.06 42713.05 88888.00 2024-06-09 00:43:28.000 161 21622.64 398.04 42713.02 88888.00 2024-06-09 00:43:29.000 161 21622.60 398.09 42713.02 88888.00 2024-06-09 00:43:30.000 161 21622.57 398.20 42713.03 47829.84 2024-06-09 00:43:31.000 161 21622.58 398.29 42713.06 88888.00 2024-06-09 00:43:32.000 161 21622.64 398.30 42713.13 88888.00 2024-06-09 00:43:33.000 161 21622.67 398.24 42713.16 88888.00 2024-06-09 00:43:34.000 161 21622.64 398.20 42713.14 88888.00 2024-06-09 00:43:35.000 161 21622.58 398.18 42713.13 47830.07 2024-06-09 00:43:36.000 161 21622.55 398.18 42713.12 88888.00 2024-06-09 00:43:37.000 161 21622.59 398.20 42713.13 88888.00 2024-06-09 00:43:38.000 161 21622.66 398.21 42713.15 88888.00 2024-06-09 00:43:39.000 161 21622.67 398.19 42713.16 88888.00 2024-06-09 00:43:40.000 161 21622.65 398.19 42713.16 47830.28 2024-06-09 00:43:41.000 161 21622.67 398.21 42713.15 88888.00 2024-06-09 00:43:42.000 161 21622.69 398.21 42713.14 88888.00 2024-06-09 00:43:43.000 161 21622.65 398.19 42713.15 88888.00 2024-06-09 00:43:44.000 161 21622.62 398.16 42713.18 88888.00 2024-06-09 00:43:45.000 161 21622.65 398.14 42713.23 47830.07 2024-06-09 00:43:46.000 161 21622.65 398.14 42713.25 88888.00 2024-06-09 00:43:47.000 161 21622.61 398.18 42713.22 88888.00 2024-06-09 00:43:48.000 161 21622.59 398.30 42713.19 88888.00 2024-06-09 00:43:49.000 161 21622.63 398.38 42713.19 88888.00 2024-06-09 00:43:50.000 161 21622.67 398.38 42713.20 47829.79 2024-06-09 00:43:51.000 161 21622.63 398.36 42713.18 88888.00 2024-06-09 00:43:52.000 161 21622.54 398.37 42713.16 88888.00 2024-06-09 00:43:53.000 161 21622.52 398.40 42713.18 88888.00 2024-06-09 00:43:54.000 161 21622.53 398.40 42713.20 88888.00 2024-06-09 00:43:55.000 161 21622.53 398.38 42713.20 47830.37 2024-06-09 00:43:56.000 161 21622.52 398.39 42713.17 88888.00 2024-06-09 00:43:57.000 161 21622.56 398.43 42713.14 88888.00 2024-06-09 00:43:58.000 161 21622.62 398.41 42713.12 88888.00 2024-06-09 00:43:59.000 161 21622.66 398.35 42713.12 88888.00 2024-06-09 00:44:00.000 161 21622.63 398.31 42713.12 47829.99 2024-06-09 00:44:01.000 161 21622.61 398.32 42713.09 88888.00 2024-06-09 00:44:02.000 161 21622.62 398.36 42713.09 88888.00 2024-06-09 00:44:03.000 161 21622.62 398.35 42713.12 88888.00 2024-06-09 00:44:04.000 161 21622.63 398.32 42713.14 88888.00 2024-06-09 00:44:05.000 161 21622.67 398.34 42713.16 47830.12 2024-06-09 00:44:06.000 161 21622.70 398.37 42713.17 88888.00 2024-06-09 00:44:07.000 161 21622.71 398.38 42713.19 88888.00 2024-06-09 00:44:08.000 161 21622.67 398.39 42713.22 88888.00 2024-06-09 00:44:09.000 161 21622.62 398.40 42713.22 88888.00 2024-06-09 00:44:10.000 161 21622.63 398.40 42713.18 47830.29 2024-06-09 00:44:11.000 161 21622.68 398.39 42713.13 88888.00 2024-06-09 00:44:12.000 161 21622.71 398.35 42713.13 88888.00 2024-06-09 00:44:13.000 161 21622.75 398.34 42713.15 88888.00 2024-06-09 00:44:14.000 161 21622.77 398.35 42713.15 88888.00 2024-06-09 00:44:15.000 161 21622.78 398.35 42713.12 47829.67 2024-06-09 00:44:16.000 161 21622.77 398.37 42713.09 88888.00 2024-06-09 00:44:17.000 161 21622.72 398.40 42713.11 88888.00 2024-06-09 00:44:18.000 161 21622.69 398.43 42713.17 88888.00 2024-06-09 00:44:19.000 161 21622.73 398.46 42713.23 88888.00 2024-06-09 00:44:20.000 161 21622.75 398.45 42713.24 47830.53 2024-06-09 00:44:21.000 161 21622.72 398.45 42713.27 88888.00 2024-06-09 00:44:22.000 161 21622.74 398.48 42713.29 88888.00 2024-06-09 00:44:23.000 161 21622.78 398.48 42713.20 88888.00 2024-06-09 00:44:24.000 161 21622.79 398.46 42713.09 88888.00 2024-06-09 00:44:25.000 161 21622.80 398.46 42713.08 47829.80 2024-06-09 00:44:26.000 161 21622.80 398.48 42713.11 88888.00 2024-06-09 00:44:27.000 161 21622.76 398.49 42713.11 88888.00 2024-06-09 00:44:28.000 161 21622.73 398.51 42713.12 88888.00 2024-06-09 00:44:29.000 161 21622.78 398.54 42713.14 88888.00 2024-06-09 00:44:30.000 161 21622.86 398.60 42713.18 47830.41 2024-06-09 00:44:31.000 161 21622.89 398.62 42713.19 88888.00 2024-06-09 00:44:32.000 161 21622.87 398.56 42713.17 88888.00 2024-06-09 00:44:33.000 161 21622.84 398.47 42713.16 88888.00 2024-06-09 00:44:34.000 161 21622.84 398.42 42713.17 88888.00 2024-06-09 00:44:35.000 161 21622.86 398.41 42713.21 47830.02 2024-06-09 00:44:36.000 161 21622.89 398.44 42713.25 88888.00 2024-06-09 00:44:37.000 161 21622.92 398.49 42713.24 88888.00 2024-06-09 00:44:38.000 161 21622.93 398.53 42713.21 88888.00 2024-06-09 00:44:39.000 161 21622.92 398.53 42713.16 88888.00 2024-06-09 00:44:40.000 161 21622.86 398.52 42713.11 47830.03 2024-06-09 00:44:41.000 161 21622.79 398.56 42713.12 88888.00 2024-06-09 00:44:42.000 161 21622.80 398.60 42713.15 88888.00 2024-06-09 00:44:43.000 161 21622.84 398.56 42713.16 88888.00 2024-06-09 00:44:44.000 161 21622.83 398.51 42713.17 88888.00 2024-06-09 00:44:45.000 161 21622.78 398.53 42713.16 47829.74 2024-06-09 00:44:46.000 161 21622.78 398.57 42713.14 88888.00 2024-06-09 00:44:47.000 161 21622.83 398.56 42713.16 88888.00 2024-06-09 00:44:48.000 161 21622.89 398.54 42713.19 88888.00 2024-06-09 00:44:49.000 161 21622.90 398.51 42713.21 88888.00 2024-06-09 00:44:50.000 161 21622.85 398.50 42713.24 47829.84 2024-06-09 00:44:51.000 161 21622.80 398.48 42713.27 88888.00 2024-06-09 00:44:52.000 161 21622.79 398.48 42713.27 88888.00 2024-06-09 00:44:53.000 161 21622.77 398.52 42713.26 88888.00 2024-06-09 00:44:54.000 161 21622.75 398.58 42713.27 88888.00 2024-06-09 00:44:55.000 161 21622.73 398.60 42713.31 47829.94 2024-06-09 00:44:56.000 161 21622.71 398.59 42713.29 88888.00 2024-06-09 00:44:57.000 161 21622.70 398.58 42713.24 88888.00 2024-06-09 00:44:58.000 161 21622.68 398.57 42713.21 88888.00 2024-06-09 00:44:59.000 161 21622.70 398.57 42713.21 88888.00 2024-06-09 00:45:00.000 161 21622.76 398.59 42713.23 47829.89 2024-06-09 00:45:01.000 161 21622.77 398.63 42713.23 88888.00 2024-06-09 00:45:02.000 161 21622.69 398.62 42713.23 88888.00 2024-06-09 00:45:03.000 161 21622.65 398.58 42713.27 88888.00 2024-06-09 00:45:04.000 161 21622.69 398.58 42713.31 88888.00 2024-06-09 00:45:05.000 161 21622.74 398.57 42713.32 47830.33 2024-06-09 00:45:06.000 161 21622.71 398.53 42713.29 88888.00 2024-06-09 00:45:07.000 161 21622.68 398.53 42713.27 88888.00 2024-06-09 00:45:08.000 161 21622.70 398.55 42713.24 88888.00 2024-06-09 00:45:09.000 161 21622.71 398.57 42713.23 88888.00 2024-06-09 00:45:10.000 161 21622.69 398.61 42713.22 47829.60 2024-06-09 00:45:11.000 161 21622.67 398.66 42713.20 88888.00 2024-06-09 00:45:12.000 161 21622.71 398.63 42713.21 88888.00 2024-06-09 00:45:13.000 161 21622.77 398.57 42713.26 88888.00 2024-06-09 00:45:14.000 161 21622.76 398.58 42713.27 88888.00 2024-06-09 00:45:15.000 161 21622.71 398.61 42713.25 47829.72 2024-06-09 00:45:16.000 161 21622.69 398.59 42713.22 88888.00 2024-06-09 00:45:17.000 161 21622.74 398.58 42713.22 88888.00 2024-06-09 00:45:18.000 161 21622.75 398.61 42713.24 88888.00 2024-06-09 00:45:19.000 161 21622.70 398.64 42713.27 88888.00 2024-06-09 00:45:20.000 161 21622.62 398.65 42713.27 47830.29 2024-06-09 00:45:21.000 161 21622.60 398.65 42713.23 88888.00 2024-06-09 00:45:22.000 161 21622.63 398.65 42713.16 88888.00 2024-06-09 00:45:23.000 161 21622.66 398.69 42713.11 88888.00 2024-06-09 00:45:24.000 161 21622.69 398.69 42713.11 88888.00 2024-06-09 00:45:25.000 161 21622.73 398.64 42713.17 47830.05 2024-06-09 00:45:26.000 161 21622.73 398.60 42713.21 88888.00 2024-06-09 00:45:27.000 161 21622.71 398.59 42713.22 88888.00 2024-06-09 00:45:28.000 161 21622.73 398.63 42713.22 88888.00 2024-06-09 00:45:29.000 161 21622.75 398.66 42713.23 88888.00 2024-06-09 00:45:30.000 161 21622.74 398.61 42713.25 47829.96 2024-06-09 00:45:31.000 161 21622.71 398.54 42713.23 88888.00 2024-06-09 00:45:32.000 161 21622.74 398.53 42713.19 88888.00 2024-06-09 00:45:33.000 161 21622.81 398.57 42713.22 88888.00 2024-06-09 00:45:34.000 161 21622.81 398.64 42713.32 88888.00 2024-06-09 00:45:35.000 161 21622.72 398.69 42713.37 47830.35 2024-06-09 00:45:36.000 161 21622.65 398.69 42713.34 88888.00 2024-06-09 00:45:37.000 161 21622.66 398.67 42713.27 88888.00 2024-06-09 00:45:38.000 161 21622.67 398.64 42713.21 88888.00 2024-06-09 00:45:39.000 161 21622.66 398.62 42713.20 88888.00 2024-06-09 00:45:40.000 161 21622.68 398.61 42713.20 47829.91 2024-06-09 00:45:41.000 161 21622.70 398.62 42713.19 88888.00 2024-06-09 00:45:42.000 161 21622.67 398.66 42713.22 88888.00 2024-06-09 00:45:43.000 161 21622.64 398.73 42713.29 88888.00 2024-06-09 00:45:44.000 161 21622.65 398.80 42713.33 88888.00 2024-06-09 00:45:45.000 161 21622.65 398.79 42713.31 47829.78 2024-06-09 00:45:46.000 161 21622.62 398.69 42713.28 88888.00 2024-06-09 00:45:47.000 161 21622.58 398.60 42713.24 88888.00 2024-06-09 00:45:48.000 161 21622.58 398.54 42713.18 88888.00 2024-06-09 00:45:49.000 161 21622.59 398.52 42713.14 88888.00 2024-06-09 00:45:50.000 161 21622.60 398.54 42713.15 47829.91 2024-06-09 00:45:51.000 161 21622.62 398.57 42713.19 88888.00 2024-06-09 00:45:52.000 161 21622.59 398.63 42713.21 88888.00 2024-06-09 00:45:53.000 161 21622.56 398.70 42713.21 88888.00 2024-06-09 00:45:54.000 161 21622.58 398.74 42713.23 88888.00 2024-06-09 00:45:55.000 161 21622.60 398.74 42713.22 47830.10 2024-06-09 00:45:56.000 161 21622.57 398.74 42713.21 88888.00 2024-06-09 00:45:57.000 161 21622.52 398.73 42713.20 88888.00 2024-06-09 00:45:58.000 161 21622.48 398.72 42713.21 88888.00 2024-06-09 00:45:59.000 161 21622.47 398.72 42713.21 88888.00 2024-06-09 00:46:00.000 161 21622.46 398.72 42713.19 47830.13 2024-06-09 00:46:01.000 161 21622.46 398.71 42713.17 88888.00 2024-06-09 00:46:02.000 161 21622.47 398.69 42713.16 88888.00 2024-06-09 00:46:03.000 161 21622.43 398.67 42713.14 88888.00 2024-06-09 00:46:04.000 161 21622.38 398.68 42713.13 88888.00 2024-06-09 00:46:05.000 161 21622.35 398.75 42713.16 47830.02 2024-06-09 00:46:06.000 161 21622.32 398.78 42713.20 88888.00 2024-06-09 00:46:07.000 161 21622.31 398.76 42713.22 88888.00 2024-06-09 00:46:08.000 161 21622.33 398.75 42713.26 88888.00 2024-06-09 00:46:09.000 161 21622.34 398.76 42713.30 88888.00 2024-06-09 00:46:10.000 161 21622.34 398.76 42713.32 47830.12 2024-06-09 00:46:11.000 161 21622.31 398.75 42713.30 88888.00 2024-06-09 00:46:12.000 161 21622.28 398.75 42713.27 88888.00 2024-06-09 00:46:13.000 161 21622.25 398.78 42713.28 88888.00 2024-06-09 00:46:14.000 161 21622.19 398.80 42713.29 88888.00 2024-06-09 00:46:15.000 161 21622.17 398.77 42713.32 47830.55 2024-06-09 00:46:16.000 161 21622.18 398.69 42713.33 88888.00 2024-06-09 00:46:17.000 161 21622.17 398.63 42713.34 88888.00 2024-06-09 00:46:18.000 161 21622.16 398.62 42713.37 88888.00 2024-06-09 00:46:19.000 161 21622.16 398.64 42713.41 88888.00 2024-06-09 00:46:20.000 161 21622.16 398.66 42713.41 47830.09 2024-06-09 00:46:21.000 161 21622.15 398.69 42713.39 88888.00 2024-06-09 00:46:22.000 161 21622.14 398.70 42713.37 88888.00 2024-06-09 00:46:23.000 161 21622.16 398.70 42713.35 88888.00 2024-06-09 00:46:24.000 161 21622.15 398.69 42713.36 88888.00 2024-06-09 00:46:25.000 161 21622.12 398.69 42713.36 47829.85 2024-06-09 00:46:26.000 161 21622.15 398.73 42713.35 88888.00 2024-06-09 00:46:27.000 161 21622.17 398.75 42713.34 88888.00 2024-06-09 00:46:28.000 161 21622.14 398.77 42713.34 88888.00 2024-06-09 00:46:29.000 161 21622.10 398.80 42713.40 88888.00 2024-06-09 00:46:30.000 161 21622.10 398.80 42713.46 47829.91 2024-06-09 00:46:31.000 161 21622.10 398.80 42713.48 88888.00 2024-06-09 00:46:32.000 161 21622.08 398.82 42713.49 88888.00 2024-06-09 00:46:33.000 161 21622.03 398.85 42713.50 88888.00 2024-06-09 00:46:34.000 161 21621.98 398.85 42713.48 88888.00 2024-06-09 00:46:35.000 161 21621.97 398.83 42713.44 47830.12 2024-06-09 00:46:36.000 161 21621.96 398.83 42713.40 88888.00 2024-06-09 00:46:37.000 161 21621.91 398.89 42713.40 88888.00 2024-06-09 00:46:38.000 161 21621.87 398.98 42713.44 88888.00 2024-06-09 00:46:39.000 161 21621.88 399.03 42713.46 88888.00 2024-06-09 00:46:40.000 161 21621.88 399.02 42713.48 47830.01 2024-06-09 00:46:41.000 161 21621.83 399.00 42713.51 88888.00 2024-06-09 00:46:42.000 161 21621.78 399.01 42713.51 88888.00 2024-06-09 00:46:43.000 161 21621.78 399.06 42713.49 88888.00 2024-06-09 00:46:44.000 161 21621.77 399.09 42713.47 88888.00 2024-06-09 00:46:45.000 161 21621.74 399.11 42713.48 47829.95 2024-06-09 00:46:46.000 161 21621.69 399.10 42713.50 88888.00 2024-06-09 00:46:47.000 161 21621.66 399.10 42713.50 88888.00 2024-06-09 00:46:48.000 161 21621.67 399.12 42713.54 88888.00 2024-06-09 00:46:49.000 161 21621.67 399.17 42713.61 88888.00 2024-06-09 00:46:50.000 161 21621.64 399.20 42713.67 47830.12 2024-06-09 00:46:51.000 161 21621.60 399.24 42713.70 88888.00 2024-06-09 00:46:52.000 161 21621.60 399.28 42713.68 88888.00 2024-06-09 00:46:53.000 161 21621.60 399.28 42713.66 88888.00 2024-06-09 00:46:54.000 161 21621.60 399.28 42713.68 88888.00 2024-06-09 00:46:55.000 161 21621.62 399.27 42713.69 47829.90 2024-06-09 00:46:56.000 161 21621.64 399.27 42713.69 88888.00 2024-06-09 00:46:57.000 161 21621.60 399.30 42713.70 88888.00 2024-06-09 00:46:58.000 161 21621.56 399.31 42713.68 88888.00 2024-06-09 00:46:59.000 161 21621.56 399.32 42713.66 88888.00 2024-06-09 00:47:00.000 161 21621.60 399.34 42713.68 47830.87 2024-06-09 00:47:01.000 161 21621.59 399.37 42713.71 88888.00 2024-06-09 00:47:02.000 161 21621.56 399.40 42713.73 88888.00 2024-06-09 00:47:03.000 161 21621.58 399.42 42713.77 88888.00 2024-06-09 00:47:04.000 161 21621.63 399.49 42713.81 88888.00 2024-06-09 00:47:05.000 161 21621.60 399.55 42713.81 47830.16 2024-06-09 00:47:06.000 161 21621.56 399.55 42713.78 88888.00 2024-06-09 00:47:07.000 161 21621.58 399.55 42713.77 88888.00 2024-06-09 00:47:08.000 161 21621.57 399.58 42713.81 88888.00 2024-06-09 00:47:09.000 161 21621.53 399.61 42713.84 88888.00 2024-06-09 00:47:10.000 161 21621.54 399.60 42713.82 47830.04 2024-06-09 00:47:11.000 161 21621.53 399.58 42713.82 88888.00 2024-06-09 00:47:12.000 161 21621.47 399.52 42713.86 88888.00 2024-06-09 00:47:13.000 161 21621.42 399.50 42713.87 88888.00 2024-06-09 00:47:14.000 161 21621.42 399.55 42713.88 88888.00 2024-06-09 00:47:15.000 161 21621.44 399.59 42713.91 47830.40 2024-06-09 00:47:16.000 161 21621.44 399.56 42713.94 88888.00 2024-06-09 00:47:17.000 161 21621.43 399.52 42713.94 88888.00 2024-06-09 00:47:18.000 161 21621.44 399.55 42713.95 88888.00 2024-06-09 00:47:19.000 161 21621.44 399.62 42713.99 88888.00 2024-06-09 00:47:20.000 161 21621.41 399.65 42714.00 47830.69 2024-06-09 00:47:21.000 161 21621.38 399.62 42713.95 88888.00 2024-06-09 00:47:22.000 161 21621.36 399.59 42713.94 88888.00 2024-06-09 00:47:23.000 161 21621.36 399.60 42713.99 88888.00 2024-06-09 00:47:24.000 161 21621.37 399.64 42714.02 88888.00 2024-06-09 00:47:25.000 161 21621.38 399.68 42714.03 47830.26 2024-06-09 00:47:26.000 161 21621.38 399.69 42714.04 88888.00 2024-06-09 00:47:27.000 161 21621.37 399.68 42714.04 88888.00 2024-06-09 00:47:28.000 161 21621.38 399.64 42714.02 88888.00 2024-06-09 00:47:29.000 161 21621.39 399.61 42714.00 88888.00 2024-06-09 00:47:30.000 161 21621.36 399.64 42713.98 47830.47 2024-06-09 00:47:31.000 161 21621.32 399.69 42713.96 88888.00 2024-06-09 00:47:32.000 161 21621.33 399.75 42713.96 88888.00 2024-06-09 00:47:33.000 161 21621.35 399.80 42713.96 88888.00 2024-06-09 00:47:34.000 161 21621.34 399.82 42713.93 88888.00 2024-06-09 00:47:35.000 161 21621.34 399.80 42713.96 47830.04 2024-06-09 00:47:36.000 161 21621.36 399.74 42713.99 88888.00 2024-06-09 00:47:37.000 161 21621.38 399.69 42713.94 88888.00 2024-06-09 00:47:38.000 161 21621.36 399.68 42713.88 88888.00 2024-06-09 00:47:39.000 161 21621.34 399.67 42713.89 88888.00 2024-06-09 00:47:40.000 161 21621.39 399.66 42713.95 47829.48 2024-06-09 00:47:41.000 161 21621.47 399.70 42714.02 88888.00 2024-06-09 00:47:42.000 161 21621.44 399.73 42714.04 88888.00 2024-06-09 00:47:43.000 161 21621.36 399.73 42713.97 88888.00 2024-06-09 00:47:44.000 161 21621.32 399.71 42713.91 88888.00 2024-06-09 00:47:45.000 161 21621.30 399.69 42713.90 47830.41 2024-06-09 00:47:46.000 161 21621.28 399.66 42713.93 88888.00 2024-06-09 00:47:47.000 161 21621.26 399.64 42713.92 88888.00 2024-06-09 00:47:48.000 161 21621.26 399.67 42713.90 88888.00 2024-06-09 00:47:49.000 161 21621.30 399.70 42713.91 88888.00 2024-06-09 00:47:50.000 161 21621.31 399.71 42713.94 47830.08 2024-06-09 00:47:51.000 161 21621.28 399.71 42713.96 88888.00 2024-06-09 00:47:52.000 161 21621.29 399.69 42713.98 88888.00 2024-06-09 00:47:53.000 161 21621.32 399.66 42713.98 88888.00 2024-06-09 00:47:54.000 161 21621.28 399.62 42713.97 88888.00 2024-06-09 00:47:55.000 161 21621.27 399.61 42713.98 47829.82 2024-06-09 00:47:56.000 161 21621.30 399.62 42714.01 88888.00 2024-06-09 00:47:57.000 161 21621.32 399.60 42714.00 88888.00 2024-06-09 00:47:58.000 161 21621.32 399.56 42713.94 88888.00 2024-06-09 00:47:59.000 161 21621.31 399.51 42713.89 88888.00 2024-06-09 00:48:00.000 161 21621.28 399.48 42713.91 47830.24 2024-06-09 00:48:01.000 161 21621.25 399.48 42713.95 88888.00 2024-06-09 00:48:02.000 161 21621.25 399.47 42713.95 88888.00 2024-06-09 00:48:03.000 161 21621.24 399.46 42713.92 88888.00 2024-06-09 00:48:04.000 161 21621.23 399.48 42713.93 88888.00 2024-06-09 00:48:05.000 161 21621.25 399.50 42713.98 47830.30 2024-06-09 00:48:06.000 161 21621.27 399.49 42714.02 88888.00 2024-06-09 00:48:07.000 161 21621.25 399.47 42714.02 88888.00 2024-06-09 00:48:08.000 161 21621.20 399.48 42714.00 88888.00 2024-06-09 00:48:09.000 161 21621.20 399.51 42713.98 88888.00 2024-06-09 00:48:10.000 161 21621.23 399.55 42713.96 47830.64 2024-06-09 00:48:11.000 161 21621.25 399.61 42713.96 88888.00 2024-06-09 00:48:12.000 161 21621.26 399.65 42713.99 88888.00 2024-06-09 00:48:13.000 161 21621.25 399.64 42713.98 88888.00 2024-06-09 00:48:14.000 161 21621.21 399.63 42714.00 88888.00 2024-06-09 00:48:15.000 161 21621.16 399.61 42714.01 47829.92 2024-06-09 00:48:16.000 161 21621.12 399.57 42713.98 88888.00 2024-06-09 00:48:17.000 161 21621.12 399.59 42713.96 88888.00 2024-06-09 00:48:18.000 161 21621.15 399.62 42713.98 88888.00 2024-06-09 00:48:19.000 161 21621.17 399.62 42714.01 88888.00 2024-06-09 00:48:20.000 161 21621.16 399.62 42714.02 47830.32 2024-06-09 00:48:21.000 161 21621.11 399.67 42713.99 88888.00 2024-06-09 00:48:22.000 161 21621.05 399.70 42713.98 88888.00 2024-06-09 00:48:23.000 161 21621.00 399.68 42713.98 88888.00 2024-06-09 00:48:24.000 161 21620.99 399.65 42713.98 88888.00 2024-06-09 00:48:25.000 161 21621.02 399.64 42714.00 47829.77 2024-06-09 00:48:26.000 161 21621.06 399.66 42714.02 88888.00 2024-06-09 00:48:27.000 161 21621.05 399.68 42714.03 88888.00 2024-06-09 00:48:28.000 161 21621.01 399.68 42714.07 88888.00 2024-06-09 00:48:29.000 161 21620.98 399.67 42714.09 88888.00 2024-06-09 00:48:30.000 161 21621.00 399.66 42714.09 99999.00 2024-06-09 00:48:31.000 161 21621.00 399.66 42714.07 99999.00 2024-06-09 00:48:32.000 161 21620.93 399.61 42714.05 99999.00 2024-06-09 00:48:33.000 161 21620.87 399.57 42714.04 99999.00 2024-06-09 00:48:34.000 161 21620.90 399.58 42714.06 99999.00 2024-06-09 00:48:35.000 161 21620.96 399.60 42714.06 47830.13 2024-06-09 00:48:36.000 161 21620.98 399.62 42714.03 88888.00 2024-06-09 00:48:37.000 161 21620.95 399.66 42714.01 88888.00 2024-06-09 00:48:38.000 161 21620.89 399.67 42714.01 88888.00 2024-06-09 00:48:39.000 161 21620.84 399.63 42714.02 88888.00 2024-06-09 00:48:40.000 161 21620.82 399.59 42714.02 47829.96 2024-06-09 00:48:41.000 161 21620.80 399.60 42714.01 88888.00 2024-06-09 00:48:42.000 161 21620.75 399.64 42713.98 88888.00 2024-06-09 00:48:43.000 161 21620.73 399.64 42713.98 88888.00 2024-06-09 00:48:44.000 161 21620.75 399.67 42714.02 88888.00 2024-06-09 00:48:45.000 161 21620.73 399.74 42714.07 47830.30 2024-06-09 00:48:46.000 161 21620.70 399.78 42714.10 88888.00 2024-06-09 00:48:47.000 161 21620.72 399.78 42714.10 88888.00 2024-06-09 00:48:48.000 161 21620.74 399.77 42714.07 88888.00 2024-06-09 00:48:49.000 161 21620.74 399.79 42714.07 88888.00 2024-06-09 00:48:50.000 161 21620.75 399.84 42714.11 47830.11 2024-06-09 00:48:51.000 161 21620.76 399.86 42714.13 88888.00 2024-06-09 00:48:52.000 161 21620.77 399.89 42714.12 88888.00 2024-06-09 00:48:53.000 161 21620.76 399.92 42714.10 88888.00 2024-06-09 00:48:54.000 161 21620.75 399.92 42714.07 88888.00 2024-06-09 00:48:55.000 161 21620.75 399.89 42714.09 47830.85 2024-06-09 00:48:56.000 161 21620.76 399.88 42714.15 88888.00 2024-06-09 00:48:57.000 161 21620.77 399.89 42714.19 88888.00 2024-06-09 00:48:58.000 161 21620.73 399.91 42714.18 88888.00 2024-06-09 00:48:59.000 161 21620.66 399.94 42714.15 88888.00 2024-06-09 00:49:00.000 161 21620.62 399.98 42714.14 47830.09 2024-06-09 00:49:01.000 161 21620.62 400.00 42714.14 88888.00 2024-06-09 00:49:02.000 161 21620.59 400.00 42714.14 88888.00 2024-06-09 00:49:03.000 161 21620.59 400.02 42714.15 88888.00 2024-06-09 00:49:04.000 161 21620.62 400.08 42714.17 88888.00 2024-06-09 00:49:05.000 161 21620.62 400.10 42714.19 47829.79 2024-06-09 00:49:06.000 161 21620.57 400.08 42714.18 88888.00 2024-06-09 00:49:07.000 161 21620.50 400.08 42714.17 88888.00 2024-06-09 00:49:08.000 161 21620.48 400.07 42714.19 88888.00 2024-06-09 00:49:09.000 161 21620.53 400.06 42714.21 88888.00 2024-06-09 00:49:10.000 161 21620.59 400.07 42714.21 47829.88 2024-06-09 00:49:11.000 161 21620.59 400.08 42714.23 88888.00 2024-06-09 00:49:12.000 161 21620.60 400.07 42714.26 88888.00 2024-06-09 00:49:13.000 161 21620.61 400.09 42714.29 88888.00 2024-06-09 00:49:14.000 161 21620.59 400.10 42714.30 88888.00 2024-06-09 00:49:15.000 161 21620.56 400.07 42714.28 47830.41 2024-06-09 00:49:16.000 161 21620.54 400.10 42714.28 88888.00 2024-06-09 00:49:17.000 161 21620.53 400.21 42714.32 88888.00 2024-06-09 00:49:18.000 161 21620.53 400.29 42714.33 88888.00 2024-06-09 00:49:19.000 161 21620.52 400.27 42714.32 88888.00 2024-06-09 00:49:20.000 161 21620.52 400.24 42714.33 47830.15 2024-06-09 00:49:21.000 161 21620.53 400.23 42714.35 88888.00 2024-06-09 00:49:22.000 161 21620.53 400.22 42714.38 88888.00 2024-06-09 00:49:23.000 161 21620.51 400.22 42714.43 88888.00 2024-06-09 00:49:24.000 161 21620.46 400.25 42714.44 88888.00 2024-06-09 00:49:25.000 161 21620.41 400.26 42714.37 47830.40 2024-06-09 00:49:26.000 161 21620.36 400.25 42714.32 88888.00 2024-06-09 00:49:27.000 161 21620.32 400.23 42714.32 88888.00 2024-06-09 00:49:28.000 161 21620.33 400.20 42714.39 88888.00 2024-06-09 00:49:29.000 161 21620.41 400.20 42714.47 88888.00 2024-06-09 00:49:30.000 161 21620.49 400.23 42714.48 47830.34 2024-06-09 00:49:31.000 161 21620.56 400.25 42714.44 88888.00 2024-06-09 00:49:32.000 161 21620.57 400.25 42714.40 88888.00 2024-06-09 00:49:33.000 161 21620.53 400.25 42714.40 88888.00 2024-06-09 00:49:34.000 161 21620.50 400.25 42714.43 88888.00 2024-06-09 00:49:35.000 161 21620.49 400.26 42714.46 47830.50 2024-06-09 00:49:36.000 161 21620.47 400.27 42714.44 88888.00 2024-06-09 00:49:37.000 161 21620.47 400.25 42714.41 88888.00 2024-06-09 00:49:38.000 161 21620.49 400.24 42714.43 88888.00 2024-06-09 00:49:39.000 161 21620.50 400.27 42714.48 88888.00 2024-06-09 00:49:40.000 161 21620.47 400.33 42714.51 99999.00 2024-06-09 00:49:41.000 161 21620.44 400.35 42714.46 99999.00 2024-06-09 00:49:42.000 161 21620.44 400.35 42714.41 99999.00 2024-06-09 00:49:43.000 161 21620.46 400.36 42714.39 99999.00 2024-06-09 00:49:44.000 161 21620.48 400.40 42714.41 99999.00 2024-06-09 00:49:45.000 161 21620.50 400.45 42714.44 47830.02 2024-06-09 00:49:46.000 161 21620.50 400.46 42714.44 88888.00 2024-06-09 00:49:47.000 161 21620.47 400.45 42714.41 88888.00 2024-06-09 00:49:48.000 161 21620.41 400.45 42714.38 88888.00 2024-06-09 00:49:49.000 161 21620.38 400.47 42714.38 88888.00 2024-06-09 00:49:50.000 161 21620.44 400.46 42714.38 47830.15 2024-06-09 00:49:51.000 161 21620.50 400.41 42714.39 88888.00 2024-06-09 00:49:52.000 161 21620.50 400.40 42714.41 88888.00 2024-06-09 00:49:53.000 161 21620.46 400.45 42714.44 88888.00 2024-06-09 00:49:54.000 161 21620.46 400.50 42714.46 88888.00 2024-06-09 00:49:55.000 161 21620.48 400.49 42714.45 47830.19 2024-06-09 00:49:56.000 161 21620.45 400.51 42714.41 88888.00 2024-06-09 00:49:57.000 161 21620.38 400.57 42714.39 88888.00 2024-06-09 00:49:58.000 161 21620.34 400.57 42714.38 88888.00 2024-06-09 00:49:59.000 161 21620.37 400.50 42714.40 88888.00 2024-06-09 00:50:00.000 161 21620.42 400.44 42714.44 47830.42 2024-06-09 00:50:01.000 161 21620.43 400.46 42714.46 88888.00 2024-06-09 00:50:02.000 161 21620.42 400.49 42714.48 88888.00 2024-06-09 00:50:03.000 161 21620.44 400.51 42714.49 88888.00 2024-06-09 00:50:04.000 161 21620.42 400.49 42714.51 88888.00 2024-06-09 00:50:05.000 161 21620.34 400.45 42714.50 47830.69 2024-06-09 00:50:06.000 161 21620.31 400.42 42714.46 88888.00 2024-06-09 00:50:07.000 161 21620.34 400.47 42714.38 88888.00 2024-06-09 00:50:08.000 161 21620.32 400.54 42714.36 88888.00 2024-06-09 00:50:09.000 161 21620.23 400.57 42714.43 88888.00 2024-06-09 00:50:10.000 161 21620.22 400.58 42714.49 47830.31 2024-06-09 00:50:11.000 161 21620.27 400.58 42714.50 88888.00 2024-06-09 00:50:12.000 161 21620.29 400.55 42714.50 88888.00 2024-06-09 00:50:13.000 161 21620.28 400.49 42714.53 88888.00 2024-06-09 00:50:14.000 161 21620.28 400.47 42714.54 88888.00 2024-06-09 00:50:15.000 161 21620.28 400.52 42714.52 47829.94 2024-06-09 00:50:16.000 161 21620.23 400.56 42714.51 88888.00 2024-06-09 00:50:17.000 161 21620.17 400.58 42714.48 88888.00 2024-06-09 00:50:18.000 161 21620.17 400.62 42714.50 88888.00 2024-06-09 00:50:19.000 161 21620.22 400.65 42714.55 88888.00 2024-06-09 00:50:20.000 161 21620.23 400.63 42714.57 47830.29 2024-06-09 00:50:21.000 161 21620.23 400.59 42714.54 88888.00 2024-06-09 00:50:22.000 161 21620.23 400.56 42714.52 88888.00 2024-06-09 00:50:23.000 161 21620.21 400.53 42714.53 88888.00 2024-06-09 00:50:24.000 161 21620.19 400.51 42714.54 88888.00 2024-06-09 00:50:25.000 161 21620.19 400.55 42714.53 99999.00 2024-06-09 00:50:26.000 161 21620.18 400.66 42714.54 99999.00 2024-06-09 00:50:27.000 161 21620.17 400.71 42714.59 99999.00 2024-06-09 00:50:28.000 161 21620.18 400.69 42714.59 99999.00 2024-06-09 00:50:29.000 161 21620.18 400.66 42714.59 99999.00 2024-06-09 00:50:30.000 161 21620.18 400.67 42714.57 47830.18 2024-06-09 00:50:31.000 161 21620.18 400.67 42714.54 88888.00 2024-06-09 00:50:32.000 161 21620.19 400.65 42714.52 88888.00 2024-06-09 00:50:33.000 161 21620.19 400.65 42714.49 88888.00 2024-06-09 00:50:34.000 161 21620.17 400.68 42714.44 88888.00 2024-06-09 00:50:35.000 161 21620.16 400.72 42714.44 47829.93 2024-06-09 00:50:36.000 161 21620.13 400.73 42714.49 88888.00 2024-06-09 00:50:37.000 161 21620.06 400.75 42714.53 88888.00 2024-06-09 00:50:38.000 161 21620.00 400.79 42714.54 88888.00 2024-06-09 00:50:39.000 161 21620.01 400.79 42714.53 88888.00 2024-06-09 00:50:40.000 161 21620.05 400.72 42714.51 47830.41 2024-06-09 00:50:41.000 161 21620.06 400.68 42714.53 88888.00 2024-06-09 00:50:42.000 161 21620.07 400.70 42714.57 88888.00 2024-06-09 00:50:43.000 161 21620.09 400.73 42714.59 88888.00 2024-06-09 00:50:44.000 161 21620.09 400.71 42714.55 88888.00 2024-06-09 00:50:45.000 161 21620.03 400.68 42714.52 47830.37 2024-06-09 00:50:46.000 161 21620.00 400.66 42714.54 88888.00 2024-06-09 00:50:47.000 161 21620.00 400.63 42714.57 88888.00 2024-06-09 00:50:48.000 161 21620.03 400.62 42714.57 88888.00 2024-06-09 00:50:49.000 161 21620.04 400.65 42714.54 88888.00 2024-06-09 00:50:50.000 161 21620.01 400.67 42714.51 47830.98 2024-06-09 00:50:51.000 161 21620.00 400.66 42714.53 88888.00 2024-06-09 00:50:52.000 161 21620.02 400.64 42714.52 88888.00 2024-06-09 00:50:53.000 161 21620.02 400.61 42714.47 88888.00 2024-06-09 00:50:54.000 161 21620.00 400.60 42714.44 88888.00 2024-06-09 00:50:55.000 161 21619.99 400.61 42714.46 47830.29 2024-06-09 00:50:56.000 161 21620.01 400.63 42714.51 88888.00 2024-06-09 00:50:57.000 161 21620.03 400.66 42714.53 88888.00 2024-06-09 00:50:58.000 161 21620.01 400.69 42714.52 88888.00 2024-06-09 00:50:59.000 161 21619.97 400.70 42714.52 88888.00 2024-06-09 00:51:00.000 161 21619.95 400.72 42714.53 47830.52 2024-06-09 00:51:01.000 161 21619.96 400.74 42714.54 88888.00 2024-06-09 00:51:02.000 161 21619.98 400.72 42714.54 88888.00 2024-06-09 00:51:03.000 161 21619.98 400.68 42714.52 88888.00 2024-06-09 00:51:04.000 161 21620.00 400.67 42714.51 88888.00 2024-06-09 00:51:05.000 161 21620.03 400.70 42714.52 47830.14 2024-06-09 00:51:06.000 161 21620.05 400.73 42714.53 88888.00 2024-06-09 00:51:07.000 161 21620.03 400.73 42714.51 88888.00 2024-06-09 00:51:08.000 161 21620.04 400.71 42714.51 88888.00 2024-06-09 00:51:09.000 161 21620.03 400.70 42714.54 88888.00 2024-06-09 00:51:10.000 161 21619.99 400.71 42714.57 47830.07 2024-06-09 00:51:11.000 161 21619.94 400.74 42714.61 88888.00 2024-06-09 00:51:12.000 161 21619.93 400.78 42714.62 88888.00 2024-06-09 00:51:13.000 161 21619.95 400.80 42714.63 88888.00 2024-06-09 00:51:14.000 161 21619.96 400.79 42714.62 88888.00 2024-06-09 00:51:15.000 161 21619.92 400.80 42714.61 47830.52 2024-06-09 00:51:16.000 161 21619.90 400.81 42714.61 88888.00 2024-06-09 00:51:17.000 161 21619.93 400.82 42714.58 88888.00 2024-06-09 00:51:18.000 161 21619.97 400.81 42714.55 88888.00 2024-06-09 00:51:19.000 161 21619.98 400.77 42714.53 88888.00 2024-06-09 00:51:20.000 161 21619.97 400.76 42714.52 47830.09 2024-06-09 00:51:21.000 161 21619.92 400.79 42714.50 88888.00 2024-06-09 00:51:22.000 161 21619.85 400.81 42714.52 88888.00 2024-06-09 00:51:23.000 161 21619.78 400.83 42714.57 88888.00 2024-06-09 00:51:24.000 161 21619.76 400.87 42714.62 88888.00 2024-06-09 00:51:25.000 161 21619.79 400.88 42714.63 47830.05 2024-06-09 00:51:26.000 161 21619.86 400.83 42714.60 88888.00 2024-06-09 00:51:27.000 161 21619.89 400.79 42714.56 88888.00 2024-06-09 00:51:28.000 161 21619.84 400.80 42714.54 88888.00 2024-06-09 00:51:29.000 161 21619.79 400.82 42714.51 88888.00 2024-06-09 00:51:30.000 161 21619.78 400.79 42714.50 47829.71 2024-06-09 00:51:31.000 161 21619.81 400.77 42714.52 88888.00 2024-06-09 00:51:32.000 161 21619.82 400.80 42714.55 88888.00 2024-06-09 00:51:33.000 161 21619.82 400.84 42714.54 88888.00 2024-06-09 00:51:34.000 161 21619.85 400.81 42714.57 88888.00 2024-06-09 00:51:35.000 161 21619.87 400.79 42714.59 47830.32 2024-06-09 00:51:36.000 161 21619.85 400.78 42714.59 88888.00 2024-06-09 00:51:37.000 161 21619.81 400.77 42714.58 88888.00 2024-06-09 00:51:38.000 161 21619.83 400.78 42714.60 88888.00 2024-06-09 00:51:39.000 161 21619.88 400.80 42714.59 88888.00 2024-06-09 00:51:40.000 161 21619.87 400.81 42714.57 47829.85 2024-06-09 00:51:41.000 161 21619.85 400.82 42714.59 88888.00 2024-06-09 00:51:42.000 161 21619.88 400.86 42714.63 88888.00 2024-06-09 00:51:43.000 161 21619.88 400.90 42714.64 88888.00 2024-06-09 00:51:44.000 161 21619.82 400.89 42714.62 88888.00 2024-06-09 00:51:45.000 161 21619.78 400.86 42714.62 47830.12 2024-06-09 00:51:46.000 161 21619.81 400.84 42714.61 88888.00 2024-06-09 00:51:47.000 161 21619.86 400.83 42714.61 88888.00 2024-06-09 00:51:48.000 161 21619.87 400.85 42714.66 88888.00 2024-06-09 00:51:49.000 161 21619.84 400.85 42714.69 88888.00 2024-06-09 00:51:50.000 161 21619.83 400.83 42714.66 47829.90 2024-06-09 00:51:51.000 161 21619.83 400.82 42714.64 88888.00 2024-06-09 00:51:52.000 161 21619.83 400.82 42714.63 88888.00 2024-06-09 00:51:53.000 161 21619.84 400.86 42714.64 88888.00 2024-06-09 00:51:54.000 161 21619.84 400.90 42714.66 88888.00 2024-06-09 00:51:55.000 161 21619.82 400.90 42714.67 47830.29 2024-06-09 00:51:56.000 161 21619.80 400.90 42714.69 88888.00 2024-06-09 00:51:57.000 161 21619.81 400.98 42714.72 88888.00 2024-06-09 00:51:58.000 161 21619.84 401.04 42714.71 88888.00 2024-06-09 00:51:59.000 161 21619.83 401.01 42714.66 88888.00 2024-06-09 00:52:00.000 161 21619.76 400.98 42714.63 47830.82 2024-06-09 00:52:01.000 161 21619.71 401.00 42714.67 88888.00 2024-06-09 00:52:02.000 161 21619.69 401.04 42714.73 88888.00 2024-06-09 00:52:03.000 161 21619.67 401.06 42714.76 88888.00 2024-06-09 00:52:04.000 161 21619.67 401.07 42714.75 88888.00 2024-06-09 00:52:05.000 161 21619.69 401.07 42714.72 47830.30 2024-06-09 00:52:06.000 161 21619.70 401.07 42714.69 88888.00 2024-06-09 00:52:07.000 161 21619.74 401.08 42714.68 88888.00 2024-06-09 00:52:08.000 161 21619.77 401.12 42714.69 88888.00 2024-06-09 00:52:09.000 161 21619.74 401.15 42714.69 88888.00 2024-06-09 00:52:10.000 161 21619.71 401.17 42714.69 47830.22 2024-06-09 00:52:11.000 161 21619.68 401.18 42714.69 88888.00 2024-06-09 00:52:12.000 161 21619.66 401.20 42714.69 88888.00 2024-06-09 00:52:13.000 161 21619.65 401.20 42714.68 88888.00 2024-06-09 00:52:14.000 161 21619.65 401.18 42714.67 88888.00 2024-06-09 00:52:15.000 161 21619.65 401.17 42714.66 47830.01 2024-06-09 00:52:16.000 161 21619.68 401.19 42714.66 88888.00 2024-06-09 00:52:17.000 161 21619.69 401.18 42714.66 88888.00 2024-06-09 00:52:18.000 161 21619.65 401.18 42714.65 88888.00 2024-06-09 00:52:19.000 161 21619.61 401.18 42714.63 88888.00 2024-06-09 00:52:20.000 161 21619.60 401.20 42714.65 47830.12 2024-06-09 00:52:21.000 161 21619.60 401.24 42714.69 88888.00 2024-06-09 00:52:22.000 161 21619.61 401.25 42714.70 88888.00 2024-06-09 00:52:23.000 161 21619.60 401.24 42714.70 88888.00 2024-06-09 00:52:24.000 161 21619.58 401.23 42714.73 88888.00 2024-06-09 00:52:25.000 161 21619.54 401.21 42714.74 47829.80 2024-06-09 00:52:26.000 161 21619.53 401.17 42714.72 88888.00 2024-06-09 00:52:27.000 161 21619.56 401.13 42714.68 88888.00 2024-06-09 00:52:28.000 161 21619.59 401.13 42714.64 88888.00 2024-06-09 00:52:29.000 161 21619.62 401.15 42714.66 88888.00 2024-06-09 00:52:30.000 161 21619.64 401.15 42714.71 47829.95 2024-06-09 00:52:31.000 161 21619.63 401.12 42714.75 88888.00 2024-06-09 00:52:32.000 161 21619.63 401.10 42714.77 88888.00 2024-06-09 00:52:33.000 161 21619.64 401.10 42714.79 88888.00 2024-06-09 00:52:34.000 161 21619.62 401.09 42714.77 88888.00 2024-06-09 00:52:35.000 161 21619.60 401.09 42714.74 47830.14 2024-06-09 00:52:36.000 161 21619.58 401.12 42714.73 88888.00 2024-06-09 00:52:37.000 161 21619.56 401.18 42714.74 88888.00 2024-06-09 00:52:38.000 161 21619.55 401.23 42714.75 88888.00 2024-06-09 00:52:39.000 161 21619.53 401.21 42714.74 88888.00 2024-06-09 00:52:40.000 161 21619.52 401.18 42714.73 47830.16 2024-06-09 00:52:41.000 161 21619.52 401.18 42714.72 88888.00 2024-06-09 00:52:42.000 161 21619.53 401.20 42714.69 88888.00 2024-06-09 00:52:43.000 161 21619.50 401.19 42714.67 88888.00 2024-06-09 00:52:44.000 161 21619.46 401.15 42714.68 88888.00 2024-06-09 00:52:45.000 161 21619.49 401.15 42714.70 47830.93 2024-06-09 00:52:46.000 161 21619.57 401.18 42714.72 88888.00 2024-06-09 00:52:47.000 161 21619.59 401.19 42714.70 88888.00 2024-06-09 00:52:48.000 161 21619.56 401.22 42714.69 88888.00 2024-06-09 00:52:49.000 161 21619.55 401.27 42714.73 88888.00 2024-06-09 00:52:50.000 161 21619.53 401.28 42714.75 47830.04 2024-06-09 00:52:51.000 161 21619.48 401.25 42714.71 88888.00 2024-06-09 00:52:52.000 161 21619.47 401.23 42714.67 88888.00 2024-06-09 00:52:53.000 161 21619.48 401.23 42714.67 88888.00 2024-06-09 00:52:54.000 161 21619.47 401.25 42714.66 88888.00 2024-06-09 00:52:55.000 161 21619.43 401.29 42714.65 47829.87 2024-06-09 00:52:56.000 161 21619.39 401.33 42714.65 88888.00 2024-06-09 00:52:57.000 161 21619.37 401.35 42714.67 88888.00 2024-06-09 00:52:58.000 161 21619.40 401.32 42714.66 88888.00 2024-06-09 00:52:59.000 161 21619.41 401.32 42714.62 88888.00 2024-06-09 00:53:00.000 161 21619.41 401.36 42714.63 47829.83 2024-06-09 00:53:01.000 161 21619.41 401.39 42714.69 88888.00 2024-06-09 00:53:02.000 161 21619.40 401.38 42714.69 88888.00 2024-06-09 00:53:03.000 161 21619.37 401.36 42714.66 88888.00 2024-06-09 00:53:04.000 161 21619.36 401.33 42714.68 88888.00 2024-06-09 00:53:05.000 161 21619.41 401.34 42714.71 47829.91 2024-06-09 00:53:06.000 161 21619.42 401.37 42714.70 88888.00 2024-06-09 00:53:07.000 161 21619.36 401.41 42714.71 88888.00 2024-06-09 00:53:08.000 161 21619.29 401.43 42714.75 88888.00 2024-06-09 00:53:09.000 161 21619.24 401.41 42714.73 88888.00 2024-06-09 00:53:10.000 161 21619.25 401.42 42714.69 47829.83 2024-06-09 00:53:11.000 161 21619.26 401.44 42714.67 88888.00 2024-06-09 00:53:12.000 161 21619.25 401.48 42714.69 88888.00 2024-06-09 00:53:13.000 161 21619.28 401.49 42714.73 88888.00 2024-06-09 00:53:14.000 161 21619.33 401.46 42714.76 88888.00 2024-06-09 00:53:15.000 161 21619.34 401.39 42714.72 47830.23 2024-06-09 00:53:16.000 161 21619.32 401.33 42714.68 88888.00 2024-06-09 00:53:17.000 161 21619.29 401.35 42714.69 88888.00 2024-06-09 00:53:18.000 161 21619.26 401.43 42714.71 88888.00 2024-06-09 00:53:19.000 161 21619.20 401.48 42714.73 88888.00 2024-06-09 00:53:20.000 161 21619.16 401.49 42714.74 47829.87 2024-06-09 00:53:21.000 161 21619.17 401.50 42714.75 88888.00 2024-06-09 00:53:22.000 161 21619.21 401.50 42714.74 88888.00 2024-06-09 00:53:23.000 161 21619.24 401.51 42714.76 88888.00 2024-06-09 00:53:24.000 161 21619.26 401.54 42714.79 88888.00 2024-06-09 00:53:25.000 161 21619.28 401.55 42714.81 47829.87 2024-06-09 00:53:26.000 161 21619.30 401.54 42714.80 88888.00 2024-06-09 00:53:27.000 161 21619.31 401.55 42714.80 88888.00 2024-06-09 00:53:28.000 161 21619.31 401.57 42714.80 88888.00 2024-06-09 00:53:29.000 161 21619.32 401.57 42714.77 88888.00 2024-06-09 00:53:30.000 161 21619.34 401.58 42714.75 99999.00 2024-06-09 00:53:31.000 161 21619.36 401.60 42714.80 99999.00 2024-06-09 00:53:32.000 161 21619.37 401.59 42714.84 99999.00 2024-06-09 00:53:33.000 161 21619.36 401.59 42714.84 99999.00 2024-06-09 00:53:34.000 161 21619.34 401.64 42714.83 99999.00 2024-06-09 00:53:35.000 161 21619.31 401.71 42714.82 47829.99 2024-06-09 00:53:36.000 161 21619.30 401.73 42714.84 88888.00 2024-06-09 00:53:37.000 161 21619.29 401.70 42714.88 88888.00 2024-06-09 00:53:38.000 161 21619.30 401.64 42714.89 88888.00 2024-06-09 00:53:39.000 161 21619.30 401.60 42714.84 88888.00 2024-06-09 00:53:40.000 161 21619.27 401.61 42714.78 47830.03 2024-06-09 00:53:41.000 161 21619.24 401.65 42714.78 88888.00 2024-06-09 00:53:42.000 161 21619.25 401.69 42714.82 88888.00 2024-06-09 00:53:43.000 161 21619.26 401.72 42714.84 88888.00 2024-06-09 00:53:44.000 161 21619.22 401.71 42714.84 88888.00 2024-06-09 00:53:45.000 161 21619.18 401.66 42714.83 47830.15 2024-06-09 00:53:46.000 161 21619.20 401.62 42714.81 88888.00 2024-06-09 00:53:47.000 161 21619.24 401.65 42714.79 88888.00 2024-06-09 00:53:48.000 161 21619.23 401.72 42714.79 88888.00 2024-06-09 00:53:49.000 161 21619.19 401.74 42714.79 88888.00 2024-06-09 00:53:50.000 161 21619.17 401.71 42714.80 47829.90 2024-06-09 00:53:51.000 161 21619.18 401.70 42714.83 88888.00 2024-06-09 00:53:52.000 161 21619.24 401.72 42714.87 88888.00 2024-06-09 00:53:53.000 161 21619.29 401.75 42714.88 88888.00 2024-06-09 00:53:54.000 161 21619.31 401.76 42714.87 88888.00 2024-06-09 00:53:55.000 161 21619.28 401.77 42714.88 47830.26 2024-06-09 00:53:56.000 161 21619.23 401.78 42714.88 88888.00 2024-06-09 00:53:57.000 161 21619.18 401.81 42714.85 88888.00 2024-06-09 00:53:58.000 161 21619.18 401.83 42714.82 88888.00 2024-06-09 00:53:59.000 161 21619.21 401.85 42714.82 88888.00 2024-06-09 00:54:00.000 161 21619.22 401.88 42714.84 47830.24 2024-06-09 00:54:01.000 161 21619.21 401.91 42714.87 88888.00 2024-06-09 00:54:02.000 161 21619.19 401.92 42714.89 88888.00 2024-06-09 00:54:03.000 161 21619.19 401.89 42714.89 88888.00 2024-06-09 00:54:04.000 161 21619.21 401.85 42714.86 88888.00 2024-06-09 00:54:05.000 161 21619.19 401.80 42714.84 47830.37 2024-06-09 00:54:06.000 161 21619.18 401.77 42714.82 88888.00 2024-06-09 00:54:07.000 161 21619.20 401.77 42714.79 88888.00 2024-06-09 00:54:08.000 161 21619.22 401.80 42714.79 88888.00 2024-06-09 00:54:09.000 161 21619.20 401.81 42714.84 88888.00 2024-06-09 00:54:10.000 161 21619.20 401.82 42714.88 47830.20 2024-06-09 00:54:11.000 161 21619.24 401.83 42714.86 88888.00 2024-06-09 00:54:12.000 161 21619.24 401.82 42714.81 88888.00 2024-06-09 00:54:13.000 161 21619.17 401.79 42714.77 88888.00 2024-06-09 00:54:14.000 161 21619.09 401.76 42714.73 88888.00 2024-06-09 00:54:15.000 161 21619.10 401.76 42714.72 47830.01 2024-06-09 00:54:16.000 161 21619.14 401.77 42714.73 88888.00 2024-06-09 00:54:17.000 161 21619.16 401.78 42714.77 88888.00 2024-06-09 00:54:18.000 161 21619.15 401.77 42714.79 88888.00 2024-06-09 00:54:19.000 161 21619.15 401.76 42714.79 88888.00 2024-06-09 00:54:20.000 161 21619.14 401.80 42714.78 47829.84 2024-06-09 00:54:21.000 161 21619.12 401.84 42714.76 88888.00 2024-06-09 00:54:22.000 161 21619.12 401.84 42714.73 88888.00 2024-06-09 00:54:23.000 161 21619.15 401.80 42714.71 88888.00 2024-06-09 00:54:24.000 161 21619.16 401.76 42714.74 88888.00 2024-06-09 00:54:25.000 161 21619.16 401.76 42714.78 47829.98 2024-06-09 00:54:26.000 161 21619.18 401.79 42714.79 88888.00 2024-06-09 00:54:27.000 161 21619.18 401.79 42714.80 88888.00 2024-06-09 00:54:28.000 161 21619.20 401.76 42714.81 88888.00 2024-06-09 00:54:29.000 161 21619.23 401.74 42714.81 88888.00 2024-06-09 00:54:30.000 161 21619.22 401.74 42714.78 47830.25 2024-06-09 00:54:31.000 161 21619.18 401.75 42714.74 88888.00 2024-06-09 00:54:32.000 161 21619.15 401.78 42714.76 88888.00 2024-06-09 00:54:33.000 161 21619.16 401.81 42714.77 88888.00 2024-06-09 00:54:34.000 161 21619.18 401.79 42714.76 88888.00 2024-06-09 00:54:35.000 161 21619.22 401.75 42714.74 47830.24 2024-06-09 00:54:36.000 161 21619.26 401.75 42714.74 88888.00 2024-06-09 00:54:37.000 161 21619.26 401.77 42714.74 88888.00 2024-06-09 00:54:38.000 161 21619.22 401.77 42714.73 88888.00 2024-06-09 00:54:39.000 161 21619.19 401.76 42714.73 88888.00 2024-06-09 00:54:40.000 161 21619.19 401.76 42714.74 47830.06 2024-06-09 00:54:41.000 161 21619.20 401.74 42714.75 88888.00 2024-06-09 00:54:42.000 161 21619.18 401.72 42714.78 88888.00 2024-06-09 00:54:43.000 161 21619.19 401.76 42714.79 88888.00 2024-06-09 00:54:44.000 161 21619.24 401.80 42714.76 88888.00 2024-06-09 00:54:45.000 161 21619.25 401.83 42714.73 47829.60 2024-06-09 00:54:46.000 161 21619.19 401.86 42714.71 88888.00 2024-06-09 00:54:47.000 161 21619.15 401.88 42714.69 88888.00 2024-06-09 00:54:48.000 161 21619.15 401.87 42714.72 88888.00 2024-06-09 00:54:49.000 161 21619.18 401.86 42714.77 88888.00 2024-06-09 00:54:50.000 161 21619.19 401.84 42714.77 47829.90 2024-06-09 00:54:51.000 161 21619.17 401.83 42714.71 88888.00 2024-06-09 00:54:52.000 161 21619.16 401.83 42714.67 88888.00 2024-06-09 00:54:53.000 161 21619.18 401.83 42714.69 88888.00 2024-06-09 00:54:54.000 161 21619.20 401.82 42714.73 88888.00 2024-06-09 00:54:55.000 161 21619.18 401.81 42714.73 47829.85 2024-06-09 00:54:56.000 161 21619.15 401.84 42714.68 88888.00 2024-06-09 00:54:57.000 161 21619.14 401.85 42714.61 88888.00 2024-06-09 00:54:58.000 161 21619.12 401.83 42714.59 88888.00 2024-06-09 00:54:59.000 161 21619.10 401.80 42714.62 88888.00 2024-06-09 00:55:00.000 161 21619.09 401.77 42714.68 47829.80 2024-06-09 00:55:01.000 161 21619.11 401.75 42714.69 88888.00 2024-06-09 00:55:02.000 161 21619.16 401.73 42714.67 88888.00 2024-06-09 00:55:03.000 161 21619.17 401.72 42714.64 88888.00 2024-06-09 00:55:04.000 161 21619.15 401.75 42714.65 88888.00 2024-06-09 00:55:05.000 161 21619.12 401.80 42714.67 47830.03 2024-06-09 00:55:06.000 161 21619.11 401.82 42714.69 88888.00 2024-06-09 00:55:07.000 161 21619.11 401.80 42714.69 88888.00 2024-06-09 00:55:08.000 161 21619.08 401.76 42714.68 88888.00 2024-06-09 00:55:09.000 161 21619.02 401.73 42714.69 88888.00 2024-06-09 00:55:10.000 161 21619.00 401.73 42714.70 47830.10 2024-06-09 00:55:11.000 161 21619.02 401.76 42714.68 88888.00 2024-06-09 00:55:12.000 161 21619.06 401.79 42714.67 88888.00 2024-06-09 00:55:13.000 161 21619.06 401.76 42714.66 88888.00 2024-06-09 00:55:14.000 161 21619.07 401.76 42714.64 88888.00 2024-06-09 00:55:15.000 161 21619.06 401.78 42714.64 47829.70 2024-06-09 00:55:16.000 161 21619.03 401.79 42714.67 88888.00 2024-06-09 00:55:17.000 161 21619.01 401.80 42714.67 88888.00 2024-06-09 00:55:18.000 161 21619.01 401.83 42714.65 88888.00 2024-06-09 00:55:19.000 161 21618.99 401.86 42714.66 88888.00 2024-06-09 00:55:20.000 161 21618.92 401.87 42714.65 47829.99 2024-06-09 00:55:21.000 161 21618.88 401.87 42714.64 88888.00 2024-06-09 00:55:22.000 161 21618.95 401.85 42714.67 88888.00 2024-06-09 00:55:23.000 161 21619.01 401.82 42714.69 88888.00 2024-06-09 00:55:24.000 161 21619.00 401.83 42714.66 88888.00 2024-06-09 00:55:25.000 161 21619.01 401.86 42714.62 47829.78 2024-06-09 00:55:26.000 161 21619.03 401.87 42714.64 88888.00 2024-06-09 00:55:27.000 161 21619.00 401.88 42714.65 88888.00 2024-06-09 00:55:28.000 161 21618.91 401.91 42714.64 88888.00 2024-06-09 00:55:29.000 161 21618.87 401.91 42714.66 88888.00 2024-06-09 00:55:30.000 161 21618.89 401.89 42714.69 47829.60 2024-06-09 00:55:31.000 161 21618.90 401.86 42714.69 88888.00 2024-06-09 00:55:32.000 161 21618.84 401.84 42714.68 88888.00 2024-06-09 00:55:33.000 161 21618.81 401.86 42714.69 88888.00 2024-06-09 00:55:34.000 161 21618.84 401.88 42714.74 88888.00 2024-06-09 00:55:35.000 161 21618.87 401.91 42714.79 47829.20 2024-06-09 00:55:36.000 161 21618.86 401.94 42714.81 88888.00 2024-06-09 00:55:37.000 161 21618.84 401.93 42714.79 88888.00 2024-06-09 00:55:38.000 161 21618.85 401.92 42714.74 88888.00 2024-06-09 00:55:39.000 161 21618.88 401.96 42714.75 88888.00 2024-06-09 00:55:40.000 161 21618.91 401.99 42714.78 47829.96 2024-06-09 00:55:41.000 161 21618.91 401.97 42714.77 88888.00 2024-06-09 00:55:42.000 161 21618.90 401.93 42714.77 88888.00 2024-06-09 00:55:43.000 161 21618.88 401.94 42714.77 88888.00 2024-06-09 00:55:44.000 161 21618.87 401.97 42714.78 88888.00 2024-06-09 00:55:45.000 161 21618.86 401.98 42714.79 47830.02 2024-06-09 00:55:46.000 161 21618.84 401.96 42714.79 88888.00 2024-06-09 00:55:47.000 161 21618.83 401.96 42714.77 88888.00 2024-06-09 00:55:48.000 161 21618.85 401.98 42714.74 88888.00 2024-06-09 00:55:49.000 161 21618.85 402.00 42714.74 88888.00 2024-06-09 00:55:50.000 161 21618.84 402.02 42714.73 47829.45 2024-06-09 00:55:51.000 161 21618.87 402.07 42714.71 88888.00 2024-06-09 00:55:52.000 161 21618.88 402.13 42714.72 88888.00 2024-06-09 00:55:53.000 161 21618.83 402.12 42714.76 88888.00 2024-06-09 00:55:54.000 161 21618.80 402.10 42714.79 88888.00 2024-06-09 00:55:55.000 161 21618.82 402.11 42714.78 47830.00 2024-06-09 00:55:56.000 161 21618.86 402.13 42714.78 88888.00 2024-06-09 00:55:57.000 161 21618.87 402.15 42714.79 88888.00 2024-06-09 00:55:58.000 161 21618.88 402.17 42714.79 88888.00 2024-06-09 00:55:59.000 161 21618.90 402.18 42714.76 88888.00 2024-06-09 00:56:00.000 161 21618.91 402.17 42714.71 47829.95 2024-06-09 00:56:01.000 161 21618.87 402.18 42714.71 88888.00 2024-06-09 00:56:02.000 161 21618.83 402.21 42714.79 88888.00 2024-06-09 00:56:03.000 161 21618.84 402.24 42714.87 88888.00 2024-06-09 00:56:04.000 161 21618.87 402.23 42714.90 88888.00 2024-06-09 00:56:05.000 161 21618.88 402.17 42714.88 47830.12 2024-06-09 00:56:06.000 161 21618.89 402.11 42714.84 88888.00 2024-06-09 00:56:07.000 161 21618.91 402.13 42714.82 88888.00 2024-06-09 00:56:08.000 161 21618.93 402.20 42714.84 88888.00 2024-06-09 00:56:09.000 161 21618.92 402.25 42714.86 88888.00 2024-06-09 00:56:10.000 161 21618.90 402.25 42714.88 47829.98 2024-06-09 00:56:11.000 161 21618.85 402.25 42714.89 88888.00 2024-06-09 00:56:12.000 161 21618.83 402.28 42714.89 88888.00 2024-06-09 00:56:13.000 161 21618.84 402.32 42714.89 88888.00 2024-06-09 00:56:14.000 161 21618.85 402.34 42714.86 88888.00 2024-06-09 00:56:15.000 161 21618.89 402.34 42714.83 47829.89 2024-06-09 00:56:16.000 161 21618.92 402.30 42714.83 88888.00 2024-06-09 00:56:17.000 161 21618.90 402.25 42714.86 88888.00 2024-06-09 00:56:18.000 161 21618.92 402.24 42714.89 88888.00 2024-06-09 00:56:19.000 161 21618.99 402.27 42714.91 88888.00 2024-06-09 00:56:20.000 161 21619.01 402.31 42714.89 47829.65 2024-06-09 00:56:21.000 161 21618.95 402.30 42714.85 88888.00 2024-06-09 00:56:22.000 161 21618.92 402.26 42714.82 88888.00 2024-06-09 00:56:23.000 161 21618.96 402.26 42714.84 88888.00 2024-06-09 00:56:24.000 161 21618.98 402.30 42714.87 88888.00 2024-06-09 00:56:25.000 161 21618.97 402.30 42714.88 47830.17 2024-06-09 00:56:26.000 161 21618.94 402.28 42714.83 88888.00 2024-06-09 00:56:27.000 161 21618.96 402.28 42714.82 88888.00 2024-06-09 00:56:28.000 161 21618.98 402.28 42714.82 88888.00 2024-06-09 00:56:29.000 161 21619.00 402.25 42714.82 88888.00 2024-06-09 00:56:30.000 161 21618.97 402.21 42714.82 47829.87 2024-06-09 00:56:31.000 161 21618.94 402.20 42714.83 88888.00 2024-06-09 00:56:32.000 161 21618.94 402.26 42714.86 88888.00 2024-06-09 00:56:33.000 161 21618.94 402.34 42714.85 88888.00 2024-06-09 00:56:34.000 161 21618.92 402.37 42714.82 88888.00 2024-06-09 00:56:35.000 161 21618.93 402.34 42714.84 47829.97 2024-06-09 00:56:36.000 161 21618.97 402.30 42714.86 88888.00 2024-06-09 00:56:37.000 161 21619.00 402.28 42714.86 88888.00 2024-06-09 00:56:38.000 161 21619.03 402.31 42714.86 88888.00 2024-06-09 00:56:39.000 161 21619.06 402.34 42714.87 88888.00 2024-06-09 00:56:40.000 161 21619.07 402.32 42714.83 47829.68 2024-06-09 00:56:41.000 161 21619.07 402.30 42714.78 88888.00 2024-06-09 00:56:42.000 161 21619.05 402.29 42714.78 88888.00 2024-06-09 00:56:43.000 161 21619.02 402.26 42714.79 88888.00 2024-06-09 00:56:44.000 161 21618.98 402.23 42714.79 88888.00 2024-06-09 00:56:45.000 161 21618.97 402.22 42714.77 47829.30 2024-06-09 00:56:46.000 161 21619.00 402.23 42714.73 88888.00 2024-06-09 00:56:47.000 161 21619.03 402.24 42714.73 88888.00 2024-06-09 00:56:48.000 161 21619.03 402.23 42714.72 88888.00 2024-06-09 00:56:49.000 161 21619.02 402.20 42714.68 88888.00 2024-06-09 00:56:50.000 161 21619.02 402.20 42714.66 47829.83 2024-06-09 00:56:51.000 161 21619.02 402.18 42714.69 88888.00 2024-06-09 00:56:52.000 161 21619.06 402.15 42714.71 88888.00 2024-06-09 00:56:53.000 161 21619.11 402.16 42714.67 88888.00 2024-06-09 00:56:54.000 161 21619.15 402.19 42714.64 88888.00 2024-06-09 00:56:55.000 161 21619.15 402.20 42714.65 47829.76 2024-06-09 00:56:56.000 161 21619.10 402.21 42714.67 88888.00 2024-06-09 00:56:57.000 161 21619.09 402.22 42714.66 88888.00 2024-06-09 00:56:58.000 161 21619.09 402.23 42714.63 88888.00 2024-06-09 00:56:59.000 161 21619.06 402.23 42714.60 88888.00 2024-06-09 00:57:00.000 161 21619.05 402.20 42714.57 47830.04 2024-06-09 00:57:01.000 161 21619.08 402.19 42714.57 88888.00 2024-06-09 00:57:02.000 161 21619.10 402.18 42714.61 88888.00 2024-06-09 00:57:03.000 161 21619.10 402.15 42714.62 88888.00 2024-06-09 00:57:04.000 161 21619.11 402.13 42714.60 88888.00 2024-06-09 00:57:05.000 161 21619.11 402.17 42714.59 47829.51 2024-06-09 00:57:06.000 161 21619.10 402.23 42714.60 88888.00 2024-06-09 00:57:07.000 161 21619.10 402.24 42714.61 88888.00 2024-06-09 00:57:08.000 161 21619.13 402.18 42714.62 88888.00 2024-06-09 00:57:09.000 161 21619.17 402.12 42714.62 88888.00 2024-06-09 00:57:10.000 161 21619.16 402.10 42714.59 47829.55 2024-06-09 00:57:11.000 161 21619.15 402.09 42714.56 88888.00 2024-06-09 00:57:12.000 161 21619.15 402.08 42714.56 88888.00 2024-06-09 00:57:13.000 161 21619.15 402.09 42714.57 88888.00 2024-06-09 00:57:14.000 161 21619.12 402.13 42714.57 88888.00 2024-06-09 00:57:15.000 161 21619.11 402.17 42714.62 47829.74 2024-06-09 00:57:16.000 161 21619.12 402.20 42714.66 88888.00 2024-06-09 00:57:17.000 161 21619.12 402.22 42714.70 88888.00 2024-06-09 00:57:18.000 161 21619.12 402.21 42714.72 88888.00 2024-06-09 00:57:19.000 161 21619.10 402.19 42714.72 88888.00 2024-06-09 00:57:20.000 161 21619.06 402.18 42714.69 47830.11 2024-06-09 00:57:21.000 161 21619.06 402.15 42714.64 88888.00 2024-06-09 00:57:22.000 161 21619.12 402.14 42714.66 88888.00 2024-06-09 00:57:23.000 161 21619.17 402.15 42714.70 88888.00 2024-06-09 00:57:24.000 161 21619.17 402.17 42714.69 88888.00 2024-06-09 00:57:25.000 161 21619.17 402.18 42714.67 47829.79 2024-06-09 00:57:26.000 161 21619.20 402.17 42714.68 88888.00 2024-06-09 00:57:27.000 161 21619.22 402.15 42714.69 88888.00 2024-06-09 00:57:28.000 161 21619.21 402.14 42714.71 88888.00 2024-06-09 00:57:29.000 161 21619.15 402.13 42714.71 88888.00 2024-06-09 00:57:30.000 161 21619.10 402.10 42714.71 47829.80 2024-06-09 00:57:31.000 161 21619.10 402.13 42714.69 88888.00 2024-06-09 00:57:32.000 161 21619.13 402.17 42714.66 88888.00 2024-06-09 00:57:33.000 161 21619.08 402.17 42714.60 88888.00 2024-06-09 00:57:34.000 161 21619.02 402.16 42714.61 88888.00 2024-06-09 00:57:35.000 161 21619.01 402.21 42714.64 47829.78 2024-06-09 00:57:36.000 161 21619.03 402.25 42714.61 88888.00 2024-06-09 00:57:37.000 161 21619.02 402.24 42714.56 88888.00 2024-06-09 00:57:38.000 161 21618.98 402.21 42714.54 88888.00 2024-06-09 00:57:39.000 161 21618.95 402.19 42714.56 88888.00 2024-06-09 00:57:40.000 161 21618.92 402.18 42714.60 47829.87 2024-06-09 00:57:41.000 161 21618.91 402.19 42714.65 88888.00 2024-06-09 00:57:42.000 161 21618.94 402.20 42714.69 88888.00 2024-06-09 00:57:43.000 161 21618.98 402.18 42714.69 88888.00 2024-06-09 00:57:44.000 161 21618.96 402.16 42714.66 88888.00 2024-06-09 00:57:45.000 161 21618.92 402.20 42714.66 47830.13 2024-06-09 00:57:46.000 161 21618.92 402.20 42714.67 88888.00 2024-06-09 00:57:47.000 161 21618.96 402.15 42714.67 88888.00 2024-06-09 00:57:48.000 161 21618.95 402.13 42714.65 88888.00 2024-06-09 00:57:49.000 161 21618.91 402.16 42714.61 88888.00 2024-06-09 00:57:50.000 161 21618.90 402.20 42714.57 47829.90 2024-06-09 00:57:51.000 161 21618.92 402.21 42714.54 88888.00 2024-06-09 00:57:52.000 161 21618.94 402.18 42714.56 88888.00 2024-06-09 00:57:53.000 161 21618.94 402.15 42714.59 88888.00 2024-06-09 00:57:54.000 161 21618.95 402.19 42714.59 88888.00 2024-06-09 00:57:55.000 161 21618.97 402.23 42714.59 47829.67 2024-06-09 00:57:56.000 161 21618.99 402.25 42714.59 88888.00 2024-06-09 00:57:57.000 161 21618.99 402.25 42714.57 88888.00 2024-06-09 00:57:58.000 161 21618.99 402.22 42714.59 88888.00 2024-06-09 00:57:59.000 161 21618.99 402.17 42714.59 88888.00 2024-06-09 00:58:00.000 161 21618.95 402.16 42714.56 47829.80 2024-06-09 00:58:01.000 161 21618.93 402.16 42714.54 88888.00 2024-06-09 00:58:02.000 161 21618.91 402.19 42714.53 88888.00 2024-06-09 00:58:03.000 161 21618.90 402.25 42714.54 88888.00 2024-06-09 00:58:04.000 161 21618.90 402.29 42714.55 88888.00 2024-06-09 00:58:05.000 161 21618.88 402.29 42714.54 47829.75 2024-06-09 00:58:06.000 161 21618.82 402.27 42714.51 88888.00 2024-06-09 00:58:07.000 161 21618.78 402.26 42714.50 88888.00 2024-06-09 00:58:08.000 161 21618.80 402.25 42714.54 88888.00 2024-06-09 00:58:09.000 161 21618.81 402.23 42714.57 88888.00 2024-06-09 00:58:10.000 161 21618.81 402.20 42714.56 47829.38 2024-06-09 00:58:11.000 161 21618.82 402.20 42714.54 88888.00 2024-06-09 00:58:12.000 161 21618.88 402.21 42714.55 88888.00 2024-06-09 00:58:13.000 161 21618.94 402.23 42714.54 88888.00 2024-06-09 00:58:14.000 161 21618.95 402.24 42714.53 88888.00 2024-06-09 00:58:15.000 161 21618.91 402.29 42714.52 47829.70 2024-06-09 00:58:16.000 161 21618.88 402.31 42714.50 88888.00 2024-06-09 00:58:17.000 161 21618.86 402.27 42714.49 88888.00 2024-06-09 00:58:18.000 161 21618.85 402.20 42714.49 88888.00 2024-06-09 00:58:19.000 161 21618.83 402.15 42714.46 88888.00 2024-06-09 00:58:20.000 161 21618.80 402.15 42714.44 47829.43 2024-06-09 00:58:21.000 161 21618.77 402.19 42714.46 88888.00 2024-06-09 00:58:22.000 161 21618.74 402.24 42714.45 88888.00 2024-06-09 00:58:23.000 161 21618.74 402.25 42714.41 88888.00 2024-06-09 00:58:24.000 161 21618.76 402.23 42714.39 88888.00 2024-06-09 00:58:25.000 161 21618.75 402.21 42714.41 47829.53 2024-06-09 00:58:26.000 161 21618.71 402.20 42714.43 88888.00 2024-06-09 00:58:27.000 161 21618.70 402.19 42714.43 88888.00 2024-06-09 00:58:28.000 161 21618.74 402.15 42714.43 88888.00 2024-06-09 00:58:29.000 161 21618.77 402.14 42714.44 88888.00 2024-06-09 00:58:30.000 161 21618.76 402.16 42714.46 99999.00 2024-06-09 00:58:31.000 161 21618.72 402.19 42714.46 99999.00 2024-06-09 00:58:32.000 161 21618.72 402.20 42714.43 99999.00 2024-06-09 00:58:33.000 161 21618.75 402.20 42714.41 99999.00 2024-06-09 00:58:34.000 161 21618.77 402.17 42714.41 99999.00 2024-06-09 00:58:35.000 161 21618.77 402.16 42714.44 47829.45 2024-06-09 00:58:36.000 161 21618.74 402.17 42714.48 88888.00 2024-06-09 00:58:37.000 161 21618.74 402.17 42714.49 88888.00 2024-06-09 00:58:38.000 161 21618.77 402.16 42714.46 88888.00 2024-06-09 00:58:39.000 161 21618.77 402.14 42714.41 88888.00 2024-06-09 00:58:40.000 161 21618.75 402.13 42714.39 47829.79 2024-06-09 00:58:41.000 161 21618.76 402.12 42714.40 88888.00 2024-06-09 00:58:42.000 161 21618.80 402.11 42714.41 88888.00 2024-06-09 00:58:43.000 161 21618.82 402.10 42714.43 88888.00 2024-06-09 00:58:44.000 161 21618.80 402.10 42714.47 88888.00 2024-06-09 00:58:45.000 161 21618.76 402.12 42714.48 47829.49 2024-06-09 00:58:46.000 161 21618.74 402.16 42714.47 88888.00 2024-06-09 00:58:47.000 161 21618.74 402.18 42714.45 88888.00 2024-06-09 00:58:48.000 161 21618.77 402.17 42714.46 88888.00 2024-06-09 00:58:49.000 161 21618.75 402.13 42714.48 88888.00 2024-06-09 00:58:50.000 161 21618.70 402.13 42714.50 47829.62 2024-06-09 00:58:51.000 161 21618.67 402.17 42714.48 88888.00 2024-06-09 00:58:52.000 161 21618.67 402.22 42714.46 88888.00 2024-06-09 00:58:53.000 161 21618.67 402.26 42714.46 88888.00 2024-06-09 00:58:54.000 161 21618.69 402.25 42714.47 88888.00 2024-06-09 00:58:55.000 161 21618.68 402.24 42714.48 47829.55 2024-06-09 00:58:56.000 161 21618.60 402.25 42714.47 88888.00 2024-06-09 00:58:57.000 161 21618.54 402.27 42714.47 88888.00 2024-06-09 00:58:58.000 161 21618.57 402.34 42714.50 88888.00 2024-06-09 00:58:59.000 161 21618.62 402.38 42714.53 88888.00 2024-06-09 00:59:00.000 161 21618.65 402.34 42714.53 47829.24 2024-06-09 00:59:01.000 161 21618.64 402.34 42714.53 88888.00 2024-06-09 00:59:02.000 161 21618.60 402.34 42714.52 88888.00 2024-06-09 00:59:03.000 161 21618.57 402.32 42714.52 88888.00 2024-06-09 00:59:04.000 161 21618.53 402.32 42714.56 88888.00 2024-06-09 00:59:05.000 161 21618.51 402.35 42714.59 47829.62 2024-06-09 00:59:06.000 161 21618.52 402.35 42714.57 88888.00 2024-06-09 00:59:07.000 161 21618.53 402.31 42714.57 88888.00 2024-06-09 00:59:08.000 161 21618.50 402.29 42714.57 88888.00 2024-06-09 00:59:09.000 161 21618.45 402.31 42714.56 88888.00 2024-06-09 00:59:10.000 161 21618.46 402.28 42714.57 47829.56 2024-06-09 00:59:11.000 161 21618.48 402.22 42714.61 88888.00 2024-06-09 00:59:12.000 161 21618.51 402.22 42714.65 88888.00 2024-06-09 00:59:13.000 161 21618.53 402.27 42714.66 88888.00 2024-06-09 00:59:14.000 161 21618.56 402.29 42714.66 88888.00 2024-06-09 00:59:15.000 161 21618.59 402.30 42714.66 47829.47 2024-06-09 00:59:16.000 161 21618.58 402.30 42714.67 88888.00 2024-06-09 00:59:17.000 161 21618.56 402.33 42714.68 88888.00 2024-06-09 00:59:18.000 161 21618.56 402.37 42714.67 88888.00 2024-06-09 00:59:19.000 161 21618.59 402.40 42714.61 88888.00 2024-06-09 00:59:20.000 161 21618.62 402.40 42714.56 47829.26 2024-06-09 00:59:21.000 161 21618.63 402.40 42714.56 88888.00 2024-06-09 00:59:22.000 161 21618.64 402.41 42714.57 88888.00 2024-06-09 00:59:23.000 161 21618.67 402.40 42714.60 88888.00 2024-06-09 00:59:24.000 161 21618.70 402.39 42714.64 88888.00 2024-06-09 00:59:25.000 161 21618.71 402.42 42714.66 47829.71 2024-06-09 00:59:26.000 161 21618.71 402.47 42714.65 88888.00 2024-06-09 00:59:27.000 161 21618.72 402.49 42714.66 88888.00 2024-06-09 00:59:28.000 161 21618.74 402.45 42714.68 88888.00 2024-06-09 00:59:29.000 161 21618.77 402.42 42714.68 88888.00 2024-06-09 00:59:30.000 161 21618.78 402.43 42714.66 47829.69 2024-06-09 00:59:31.000 161 21618.79 402.45 42714.68 88888.00 2024-06-09 00:59:32.000 161 21618.78 402.44 42714.70 88888.00 2024-06-09 00:59:33.000 161 21618.74 402.40 42714.69 88888.00 2024-06-09 00:59:34.000 161 21618.72 402.39 42714.68 88888.00 2024-06-09 00:59:35.000 161 21618.74 402.43 42714.68 47829.63 2024-06-09 00:59:36.000 161 21618.76 402.43 42714.64 88888.00 2024-06-09 00:59:37.000 161 21618.75 402.38 42714.58 88888.00 2024-06-09 00:59:38.000 161 21618.76 402.37 42714.57 88888.00 2024-06-09 00:59:39.000 161 21618.77 402.39 42714.59 88888.00 2024-06-09 00:59:40.000 161 21618.80 402.41 42714.60 47830.36 2024-06-09 00:59:41.000 161 21618.81 402.41 42714.59 88888.00 2024-06-09 00:59:42.000 161 21618.77 402.38 42714.56 88888.00 2024-06-09 00:59:43.000 161 21618.70 402.35 42714.54 88888.00 2024-06-09 00:59:44.000 161 21618.66 402.37 42714.56 88888.00 2024-06-09 00:59:45.000 161 21618.67 402.43 42714.59 47829.74 2024-06-09 00:59:46.000 161 21618.70 402.49 42714.61 88888.00 2024-06-09 00:59:47.000 161 21618.72 402.52 42714.61 88888.00 2024-06-09 00:59:48.000 161 21618.71 402.53 42714.61 88888.00 2024-06-09 00:59:49.000 161 21618.69 402.51 42714.61 88888.00 2024-06-09 00:59:50.000 161 21618.71 402.49 42714.62 47830.07 2024-06-09 00:59:51.000 161 21618.77 402.50 42714.64 88888.00 2024-06-09 00:59:52.000 161 21618.81 402.50 42714.63 88888.00 2024-06-09 00:59:53.000 161 21618.78 402.45 42714.59 88888.00 2024-06-09 00:59:54.000 161 21618.74 402.39 42714.55 88888.00 2024-06-09 00:59:55.000 161 21618.77 402.37 42714.59 47829.57 2024-06-09 00:59:56.000 161 21618.83 402.39 42714.63 88888.00 2024-06-09 00:59:57.000 161 21618.88 402.40 42714.63 88888.00 2024-06-09 00:59:58.000 161 21618.88 402.42 42714.60 88888.00 2024-06-09 00:59:59.000 161 21618.85 402.45 42714.56 88888.00 2024-06-09 01:00:00.000 161 21618.85 402.48 42714.54 47829.61 2024-06-09 01:00:01.000 161 21618.82 402.48 42714.53 88888.00 2024-06-09 01:00:02.000 161 21618.78 402.47 42714.55 88888.00 2024-06-09 01:00:03.000 161 21618.77 402.46 42714.55 88888.00 2024-06-09 01:00:04.000 161 21618.78 402.45 42714.53 88888.00 2024-06-09 01:00:05.000 161 21618.80 402.45 42714.52 47829.86 2024-06-09 01:00:06.000 161 21618.80 402.43 42714.54 88888.00 2024-06-09 01:00:07.000 161 21618.76 402.38 42714.54 88888.00 2024-06-09 01:00:08.000 161 21618.72 402.33 42714.54 88888.00 2024-06-09 01:00:09.000 161 21618.73 402.32 42714.54 88888.00 2024-06-09 01:00:10.000 161 21618.77 402.34 42714.56 47829.72 2024-06-09 01:00:11.000 161 21618.78 402.36 42714.56 88888.00 2024-06-09 01:00:12.000 161 21618.76 402.36 42714.54 88888.00 2024-06-09 01:00:13.000 161 21618.77 402.36 42714.52 88888.00 2024-06-09 01:00:14.000 161 21618.76 402.38 42714.49 88888.00 2024-06-09 01:00:15.000 161 21618.71 402.37 42714.45 47829.55 2024-06-09 01:00:16.000 161 21618.70 402.37 42714.45 88888.00 2024-06-09 01:00:17.000 161 21618.72 402.39 42714.46 88888.00 2024-06-09 01:00:18.000 161 21618.70 402.38 42714.44 88888.00 2024-06-09 01:00:19.000 161 21618.64 402.33 42714.41 88888.00 2024-06-09 01:00:20.000 161 21618.62 402.32 42714.43 47829.65 2024-06-09 01:00:21.000 161 21618.69 402.36 42714.49 88888.00 2024-06-09 01:00:22.000 161 21618.76 402.37 42714.52 88888.00 2024-06-09 01:00:23.000 161 21618.74 402.33 42714.52 88888.00 2024-06-09 01:00:24.000 161 21618.74 402.27 42714.51 88888.00 2024-06-09 01:00:25.000 161 21618.75 402.23 42714.48 47829.76 2024-06-09 01:00:26.000 161 21618.72 402.22 42714.45 88888.00 2024-06-09 01:00:27.000 161 21618.71 402.21 42714.46 88888.00 2024-06-09 01:00:28.000 161 21618.72 402.25 42714.47 88888.00 2024-06-09 01:00:29.000 161 21618.72 402.27 42714.48 88888.00 2024-06-09 01:00:30.000 161 21618.71 402.26 42714.47 47830.17 2024-06-09 01:00:31.000 161 21618.70 402.26 42714.46 88888.00 2024-06-09 01:00:32.000 161 21618.68 402.24 42714.47 88888.00 2024-06-09 01:00:33.000 161 21618.65 402.21 42714.46 88888.00 2024-06-09 01:00:34.000 161 21618.64 402.18 42714.43 88888.00 2024-06-09 01:00:35.000 161 21618.66 402.17 42714.46 47829.39 2024-06-09 01:00:36.000 161 21618.69 402.20 42714.50 88888.00 2024-06-09 01:00:37.000 161 21618.72 402.20 42714.52 88888.00 2024-06-09 01:00:38.000 161 21618.74 402.18 42714.52 88888.00 2024-06-09 01:00:39.000 161 21618.73 402.18 42714.52 88888.00 2024-06-09 01:00:40.000 161 21618.68 402.20 42714.51 47829.32 2024-06-09 01:00:41.000 161 21618.66 402.24 42714.48 88888.00 2024-06-09 01:00:42.000 161 21618.69 402.24 42714.48 88888.00 2024-06-09 01:00:43.000 161 21618.70 402.22 42714.51 88888.00 2024-06-09 01:00:44.000 161 21618.68 402.21 42714.51 88888.00 2024-06-09 01:00:45.000 161 21618.66 402.24 42714.48 47829.35 2024-06-09 01:00:46.000 161 21618.66 402.25 42714.46 88888.00 2024-06-09 01:00:47.000 161 21618.66 402.25 42714.46 88888.00 2024-06-09 01:00:48.000 161 21618.66 402.24 42714.49 88888.00 2024-06-09 01:00:49.000 161 21618.69 402.25 42714.50 88888.00 2024-06-09 01:00:50.000 161 21618.76 402.26 42714.46 47829.62 2024-06-09 01:00:51.000 161 21618.80 402.26 42714.42 88888.00 2024-06-09 01:00:52.000 161 21618.80 402.26 42714.39 88888.00 2024-06-09 01:00:53.000 161 21618.78 402.29 42714.41 88888.00 2024-06-09 01:00:54.000 161 21618.76 402.34 42714.47 88888.00 2024-06-09 01:00:55.000 161 21618.71 402.38 42714.51 47829.32 2024-06-09 01:00:56.000 161 21618.67 402.40 42714.52 88888.00 2024-06-09 01:00:57.000 161 21618.66 402.39 42714.51 88888.00 2024-06-09 01:00:58.000 161 21618.65 402.36 42714.50 88888.00 2024-06-09 01:00:59.000 161 21618.61 402.34 42714.47 88888.00 2024-06-09 01:01:00.000 161 21618.56 402.33 42714.44 47829.47 2024-06-09 01:01:01.000 161 21618.53 402.33 42714.41 88888.00 2024-06-09 01:01:02.000 161 21618.52 402.32 42714.39 88888.00 2024-06-09 01:01:03.000 161 21618.53 402.30 42714.41 88888.00 2024-06-09 01:01:04.000 161 21618.55 402.30 42714.44 88888.00 2024-06-09 01:01:05.000 161 21618.58 402.30 42714.45 47829.74 2024-06-09 01:01:06.000 161 21618.60 402.31 42714.45 88888.00 2024-06-09 01:01:07.000 161 21618.59 402.35 42714.46 88888.00 2024-06-09 01:01:08.000 161 21618.55 402.38 42714.47 88888.00 2024-06-09 01:01:09.000 161 21618.50 402.38 42714.48 88888.00 2024-06-09 01:01:10.000 161 21618.47 402.40 42714.49 47829.48 2024-06-09 01:01:11.000 161 21618.43 402.45 42714.51 88888.00 2024-06-09 01:01:12.000 161 21618.43 402.46 42714.55 88888.00 2024-06-09 01:01:13.000 161 21618.45 402.43 42714.57 88888.00 2024-06-09 01:01:14.000 161 21618.46 402.38 42714.59 88888.00 2024-06-09 01:01:15.000 161 21618.44 402.35 42714.59 47828.89 2024-06-09 01:01:16.000 161 21618.40 402.31 42714.56 88888.00 2024-06-09 01:01:17.000 161 21618.38 402.28 42714.52 88888.00 2024-06-09 01:01:18.000 161 21618.40 402.26 42714.51 88888.00 2024-06-09 01:01:19.000 161 21618.41 402.29 42714.53 88888.00 2024-06-09 01:01:20.000 161 21618.39 402.35 42714.57 47829.54 2024-06-09 01:01:21.000 161 21618.35 402.40 42714.57 88888.00 2024-06-09 01:01:22.000 161 21618.31 402.41 42714.56 88888.00 2024-06-09 01:01:23.000 161 21618.27 402.41 42714.57 88888.00 2024-06-09 01:01:24.000 161 21618.26 402.42 42714.59 88888.00 2024-06-09 01:01:25.000 161 21618.25 402.42 42714.58 47829.30 2024-06-09 01:01:26.000 161 21618.24 402.43 42714.58 88888.00 2024-06-09 01:01:27.000 161 21618.26 402.44 42714.61 88888.00 2024-06-09 01:01:28.000 161 21618.27 402.41 42714.61 88888.00 2024-06-09 01:01:29.000 161 21618.24 402.36 42714.57 88888.00 2024-06-09 01:01:30.000 161 21618.18 402.35 42714.51 47829.09 2024-06-09 01:01:31.000 161 21618.16 402.37 42714.50 88888.00 2024-06-09 01:01:32.000 161 21618.20 402.37 42714.52 88888.00 2024-06-09 01:01:33.000 161 21618.23 402.39 42714.54 88888.00 2024-06-09 01:01:34.000 161 21618.22 402.42 42714.58 88888.00 2024-06-09 01:01:35.000 161 21618.21 402.42 42714.60 47829.43 2024-06-09 01:01:36.000 161 21618.23 402.40 42714.60 88888.00 2024-06-09 01:01:37.000 161 21618.22 402.40 42714.59 88888.00 2024-06-09 01:01:38.000 161 21618.19 402.38 42714.57 88888.00 2024-06-09 01:01:39.000 161 21618.21 402.39 42714.59 88888.00 2024-06-09 01:01:40.000 161 21618.23 402.42 42714.59 47829.23 2024-06-09 01:01:41.000 161 21618.19 402.43 42714.59 88888.00 2024-06-09 01:01:42.000 161 21618.13 402.37 42714.57 88888.00 2024-06-09 01:01:43.000 161 21618.09 402.28 42714.56 88888.00 2024-06-09 01:01:44.000 161 21618.11 402.27 42714.56 88888.00 2024-06-09 01:01:45.000 161 21618.15 402.35 42714.57 47829.01 2024-06-09 01:01:46.000 161 21618.13 402.43 42714.59 88888.00 2024-06-09 01:01:47.000 161 21618.12 402.42 42714.57 88888.00 2024-06-09 01:01:48.000 161 21618.16 402.39 42714.57 88888.00 2024-06-09 01:01:49.000 161 21618.19 402.38 42714.57 88888.00 2024-06-09 01:01:50.000 161 21618.16 402.38 42714.57 47829.47 2024-06-09 01:01:51.000 161 21618.10 402.39 42714.59 88888.00 2024-06-09 01:01:52.000 161 21618.09 402.41 42714.62 88888.00 2024-06-09 01:01:53.000 161 21618.10 402.40 42714.62 88888.00 2024-06-09 01:01:54.000 161 21618.09 402.36 42714.59 88888.00 2024-06-09 01:01:55.000 161 21618.10 402.32 42714.56 47829.32 2024-06-09 01:01:56.000 161 21618.13 402.32 42714.57 88888.00 2024-06-09 01:01:57.000 161 21618.12 402.37 42714.57 88888.00 2024-06-09 01:01:58.000 161 21618.11 402.40 42714.53 88888.00 2024-06-09 01:01:59.000 161 21618.10 402.38 42714.50 88888.00 2024-06-09 01:02:00.000 161 21618.09 402.36 42714.54 47829.20 2024-06-09 01:02:01.000 161 21618.10 402.39 42714.56 88888.00 2024-06-09 01:02:02.000 161 21618.11 402.42 42714.54 88888.00 2024-06-09 01:02:03.000 161 21618.09 402.43 42714.50 88888.00 2024-06-09 01:02:04.000 161 21618.05 402.43 42714.52 88888.00 2024-06-09 01:02:05.000 161 21618.02 402.43 42714.57 47829.62 2024-06-09 01:02:06.000 161 21618.02 402.42 42714.56 88888.00 2024-06-09 01:02:07.000 161 21618.03 402.43 42714.54 88888.00 2024-06-09 01:02:08.000 161 21618.03 402.44 42714.52 88888.00 2024-06-09 01:02:09.000 161 21618.02 402.42 42714.50 88888.00 2024-06-09 01:02:10.000 161 21618.03 402.36 42714.49 47829.43 2024-06-09 01:02:11.000 161 21618.04 402.33 42714.49 88888.00 2024-06-09 01:02:12.000 161 21618.03 402.37 42714.48 88888.00 2024-06-09 01:02:13.000 161 21618.06 402.44 42714.46 88888.00 2024-06-09 01:02:14.000 161 21618.04 402.47 42714.46 88888.00 2024-06-09 01:02:15.000 161 21617.99 402.44 42714.51 47828.93 2024-06-09 01:02:16.000 161 21617.99 402.43 42714.55 88888.00 2024-06-09 01:02:17.000 161 21618.01 402.46 42714.57 88888.00 2024-06-09 01:02:18.000 161 21617.99 402.49 42714.55 88888.00 2024-06-09 01:02:19.000 161 21617.99 402.49 42714.52 88888.00 2024-06-09 01:02:20.000 161 21618.03 402.49 42714.52 47829.32 2024-06-09 01:02:21.000 161 21618.10 402.49 42714.56 88888.00 2024-06-09 01:02:22.000 161 21618.12 402.47 42714.57 88888.00 2024-06-09 01:02:23.000 161 21618.08 402.48 42714.53 88888.00 2024-06-09 01:02:24.000 161 21618.05 402.51 42714.51 88888.00 2024-06-09 01:02:25.000 161 21618.03 402.54 42714.53 47829.53 2024-06-09 01:02:26.000 161 21618.03 402.55 42714.56 88888.00 2024-06-09 01:02:27.000 161 21618.08 402.59 42714.56 88888.00 2024-06-09 01:02:28.000 161 21618.10 402.62 42714.55 88888.00 2024-06-09 01:02:29.000 161 21618.08 402.62 42714.55 88888.00 2024-06-09 01:02:30.000 161 21618.06 402.64 42714.57 47829.46 2024-06-09 01:02:31.000 161 21618.06 402.65 42714.58 88888.00 2024-06-09 01:02:32.000 161 21618.10 402.60 42714.61 88888.00 2024-06-09 01:02:33.000 161 21618.15 402.56 42714.63 88888.00 2024-06-09 01:02:34.000 161 21618.14 402.59 42714.63 88888.00 2024-06-09 01:02:35.000 161 21618.07 402.65 42714.60 47829.58 2024-06-09 01:02:36.000 161 21617.99 402.66 42714.58 88888.00 2024-06-09 01:02:37.000 161 21617.98 402.61 42714.61 88888.00 2024-06-09 01:02:38.000 161 21618.02 402.57 42714.63 88888.00 2024-06-09 01:02:39.000 161 21618.04 402.54 42714.61 88888.00 2024-06-09 01:02:40.000 161 21618.03 402.53 42714.60 47829.28 2024-06-09 01:02:41.000 161 21618.03 402.56 42714.60 88888.00 2024-06-09 01:02:42.000 161 21618.02 402.57 42714.60 88888.00 2024-06-09 01:02:43.000 161 21617.99 402.61 42714.64 88888.00 2024-06-09 01:02:44.000 161 21617.97 402.66 42714.71 88888.00 2024-06-09 01:02:45.000 161 21617.99 402.69 42714.72 47829.41 2024-06-09 01:02:46.000 161 21618.02 402.66 42714.66 88888.00 2024-06-09 01:02:47.000 161 21618.00 402.61 42714.59 88888.00 2024-06-09 01:02:48.000 161 21617.94 402.60 42714.56 88888.00 2024-06-09 01:02:49.000 161 21617.93 402.64 42714.56 88888.00 2024-06-09 01:02:50.000 161 21617.96 402.67 42714.57 47829.55 2024-06-09 01:02:51.000 161 21617.99 402.66 42714.62 88888.00 2024-06-09 01:02:52.000 161 21617.98 402.64 42714.63 88888.00 2024-06-09 01:02:53.000 161 21617.94 402.64 42714.61 88888.00 2024-06-09 01:02:54.000 161 21617.94 402.66 42714.62 88888.00 2024-06-09 01:02:55.000 161 21617.99 402.70 42714.65 47829.79 2024-06-09 01:02:56.000 161 21617.98 402.70 42714.66 88888.00 2024-06-09 01:02:57.000 161 21617.96 402.68 42714.65 88888.00 2024-06-09 01:02:58.000 161 21617.98 402.64 42714.63 88888.00 2024-06-09 01:02:59.000 161 21618.06 402.60 42714.62 88888.00 2024-06-09 01:03:00.000 161 21618.09 402.59 42714.59 47829.44 2024-06-09 01:03:01.000 161 21618.07 402.60 42714.56 88888.00 2024-06-09 01:03:02.000 161 21618.03 402.63 42714.59 88888.00 2024-06-09 01:03:03.000 161 21618.00 402.67 42714.66 88888.00 2024-06-09 01:03:04.000 161 21617.99 402.72 42714.68 88888.00 2024-06-09 01:03:05.000 161 21617.98 402.77 42714.66 47829.97 2024-06-09 01:03:06.000 161 21617.97 402.78 42714.65 88888.00 2024-06-09 01:03:07.000 161 21617.94 402.73 42714.65 88888.00 2024-06-09 01:03:08.000 161 21617.94 402.68 42714.62 88888.00 2024-06-09 01:03:09.000 161 21617.96 402.71 42714.60 88888.00 2024-06-09 01:03:10.000 161 21617.97 402.78 42714.59 47829.47 2024-06-09 01:03:11.000 161 21618.02 402.80 42714.57 88888.00 2024-06-09 01:03:12.000 161 21618.06 402.78 42714.55 88888.00 2024-06-09 01:03:13.000 161 21618.04 402.74 42714.58 88888.00 2024-06-09 01:03:14.000 161 21618.00 402.70 42714.59 88888.00 2024-06-09 01:03:15.000 161 21618.00 402.69 42714.61 47829.25 2024-06-09 01:03:16.000 161 21618.03 402.76 42714.64 88888.00 2024-06-09 01:03:17.000 161 21618.06 402.82 42714.66 88888.00 2024-06-09 01:03:18.000 161 21618.05 402.81 42714.64 88888.00 2024-06-09 01:03:19.000 161 21618.05 402.77 42714.65 88888.00 2024-06-09 01:03:20.000 161 21618.07 402.74 42714.68 47829.21 2024-06-09 01:03:21.000 161 21618.09 402.74 42714.70 88888.00 2024-06-09 01:03:22.000 161 21618.08 402.79 42714.69 88888.00 2024-06-09 01:03:23.000 161 21618.08 402.85 42714.64 88888.00 2024-06-09 01:03:24.000 161 21618.08 402.87 42714.64 88888.00 2024-06-09 01:03:25.000 161 21618.06 402.86 42714.66 47829.42 2024-06-09 01:03:26.000 161 21618.06 402.84 42714.67 88888.00 2024-06-09 01:03:27.000 161 21618.08 402.82 42714.66 88888.00 2024-06-09 01:03:28.000 161 21618.13 402.85 42714.66 88888.00 2024-06-09 01:03:29.000 161 21618.16 402.88 42714.64 88888.00 2024-06-09 01:03:30.000 161 21618.13 402.89 42714.63 47829.37 2024-06-09 01:03:31.000 161 21618.10 402.90 42714.64 88888.00 2024-06-09 01:03:32.000 161 21618.12 402.89 42714.69 88888.00 2024-06-09 01:03:33.000 161 21618.13 402.90 42714.74 88888.00 2024-06-09 01:03:34.000 161 21618.10 402.94 42714.75 88888.00 2024-06-09 01:03:35.000 161 21618.06 402.92 42714.73 47829.27 2024-06-09 01:03:36.000 161 21618.00 402.86 42714.70 88888.00 2024-06-09 01:03:37.000 161 21617.95 402.83 42714.71 88888.00 2024-06-09 01:03:38.000 161 21617.93 402.84 42714.74 88888.00 2024-06-09 01:03:39.000 161 21617.94 402.85 42714.72 88888.00 2024-06-09 01:03:40.000 161 21617.97 402.85 42714.70 47829.43 2024-06-09 01:03:41.000 161 21617.96 402.85 42714.71 88888.00 2024-06-09 01:03:42.000 161 21617.94 402.85 42714.72 88888.00 2024-06-09 01:03:43.000 161 21617.94 402.88 42714.73 88888.00 2024-06-09 01:03:44.000 161 21617.90 402.92 42714.74 88888.00 2024-06-09 01:03:45.000 161 21617.84 402.94 42714.73 47829.15 2024-06-09 01:03:46.000 161 21617.83 402.94 42714.70 88888.00 2024-06-09 01:03:47.000 161 21617.88 402.95 42714.69 88888.00 2024-06-09 01:03:48.000 161 21617.91 402.97 42714.68 88888.00 2024-06-09 01:03:49.000 161 21617.88 402.98 42714.68 88888.00 2024-06-09 01:03:50.000 161 21617.82 402.98 42714.71 47829.78 2024-06-09 01:03:51.000 161 21617.78 402.96 42714.78 88888.00 2024-06-09 01:03:52.000 161 21617.78 402.94 42714.79 88888.00 2024-06-09 01:03:53.000 161 21617.84 402.93 42714.79 88888.00 2024-06-09 01:03:54.000 161 21617.87 402.94 42714.82 88888.00 2024-06-09 01:03:55.000 161 21617.89 402.99 42714.82 47829.45 2024-06-09 01:03:56.000 161 21617.91 403.02 42714.78 88888.00 2024-06-09 01:03:57.000 161 21617.92 403.01 42714.72 88888.00 2024-06-09 01:03:58.000 161 21617.90 402.99 42714.68 88888.00 2024-06-09 01:03:59.000 161 21617.87 402.97 42714.67 88888.00 2024-06-09 01:04:00.000 161 21617.85 402.93 42714.69 47829.37 2024-06-09 01:04:01.000 161 21617.87 402.90 42714.77 88888.00 2024-06-09 01:04:02.000 161 21617.85 402.90 42714.82 88888.00 2024-06-09 01:04:03.000 161 21617.82 402.90 42714.81 88888.00 2024-06-09 01:04:04.000 161 21617.84 402.91 42714.77 88888.00 2024-06-09 01:04:05.000 161 21617.85 402.96 42714.72 47829.37 2024-06-09 01:04:06.000 161 21617.83 403.02 42714.68 88888.00 2024-06-09 01:04:07.000 161 21617.80 403.02 42714.68 88888.00 2024-06-09 01:04:08.000 161 21617.79 402.94 42714.72 88888.00 2024-06-09 01:04:09.000 161 21617.81 402.87 42714.76 88888.00 2024-06-09 01:04:10.000 161 21617.84 402.88 42714.75 47829.55 2024-06-09 01:04:11.000 161 21617.85 402.93 42714.73 88888.00 2024-06-09 01:04:12.000 161 21617.83 402.96 42714.75 88888.00 2024-06-09 01:04:13.000 161 21617.82 402.95 42714.77 88888.00 2024-06-09 01:04:14.000 161 21617.80 402.93 42714.76 88888.00 2024-06-09 01:04:15.000 161 21617.77 402.94 42714.72 47828.97 2024-06-09 01:04:16.000 161 21617.78 402.95 42714.70 88888.00 2024-06-09 01:04:17.000 161 21617.82 402.94 42714.71 88888.00 2024-06-09 01:04:18.000 161 21617.84 402.94 42714.73 88888.00 2024-06-09 01:04:19.000 161 21617.81 402.95 42714.76 88888.00 2024-06-09 01:04:20.000 161 21617.75 402.98 42714.79 47829.12 2024-06-09 01:04:21.000 161 21617.72 402.99 42714.75 88888.00 2024-06-09 01:04:22.000 161 21617.71 403.00 42714.68 88888.00 2024-06-09 01:04:23.000 161 21617.69 403.00 42714.67 88888.00 2024-06-09 01:04:24.000 161 21617.68 402.98 42714.69 88888.00 2024-06-09 01:04:25.000 161 21617.68 402.96 42714.67 47829.06 2024-06-09 01:04:26.000 161 21617.70 402.97 42714.63 88888.00 2024-06-09 01:04:27.000 161 21617.69 402.99 42714.63 88888.00 2024-06-09 01:04:28.000 161 21617.66 402.97 42714.65 88888.00 2024-06-09 01:04:29.000 161 21617.63 402.95 42714.68 88888.00 2024-06-09 01:04:30.000 161 21617.62 402.96 42714.68 47829.46 2024-06-09 01:04:31.000 161 21617.62 402.96 42714.68 88888.00 2024-06-09 01:04:32.000 161 21617.60 402.96 42714.68 88888.00 2024-06-09 01:04:33.000 161 21617.61 402.98 42714.67 88888.00 2024-06-09 01:04:34.000 161 21617.64 403.00 42714.65 88888.00 2024-06-09 01:04:35.000 161 21617.64 403.01 42714.65 47830.16 2024-06-09 01:04:36.000 161 21617.60 403.04 42714.66 88888.00 2024-06-09 01:04:37.000 161 21617.59 403.09 42714.68 88888.00 2024-06-09 01:04:38.000 161 21617.60 403.12 42714.68 88888.00 2024-06-09 01:04:39.000 161 21617.61 403.14 42714.68 88888.00 2024-06-09 01:04:40.000 161 21617.60 403.17 42714.72 47829.43 2024-06-09 01:04:41.000 161 21617.56 403.18 42714.75 88888.00 2024-06-09 01:04:42.000 161 21617.56 403.16 42714.76 88888.00 2024-06-09 01:04:43.000 161 21617.58 403.14 42714.77 88888.00 2024-06-09 01:04:44.000 161 21617.56 403.11 42714.74 88888.00 2024-06-09 01:04:45.000 161 21617.52 403.11 42714.73 47829.18 2024-06-09 01:04:46.000 161 21617.48 403.14 42714.77 88888.00 2024-06-09 01:04:47.000 161 21617.46 403.18 42714.82 88888.00 2024-06-09 01:04:48.000 161 21617.46 403.21 42714.85 88888.00 2024-06-09 01:04:49.000 161 21617.47 403.23 42714.83 88888.00 2024-06-09 01:04:50.000 161 21617.45 403.25 42714.83 47829.29 2024-06-09 01:04:51.000 161 21617.46 403.27 42714.83 88888.00 2024-06-09 01:04:52.000 161 21617.48 403.31 42714.82 88888.00 2024-06-09 01:04:53.000 161 21617.47 403.34 42714.84 88888.00 2024-06-09 01:04:54.000 161 21617.44 403.36 42714.89 88888.00 2024-06-09 01:04:55.000 161 21617.40 403.39 42714.93 47829.00 2024-06-09 01:04:56.000 161 21617.34 403.40 42714.93 88888.00 2024-06-09 01:04:57.000 161 21617.28 403.37 42714.89 88888.00 2024-06-09 01:04:58.000 161 21617.28 403.33 42714.86 88888.00 2024-06-09 01:04:59.000 161 21617.32 403.33 42714.88 88888.00 2024-06-09 01:05:00.000 161 21617.33 403.36 42714.91 47829.26 2024-06-09 01:05:01.000 161 21617.29 403.41 42714.93 88888.00 2024-06-09 01:05:02.000 161 21617.25 403.44 42714.94 88888.00 2024-06-09 01:05:03.000 161 21617.24 403.43 42714.94 88888.00 2024-06-09 01:05:04.000 161 21617.21 403.42 42714.95 88888.00 2024-06-09 01:05:05.000 161 21617.17 403.43 42714.96 47829.46 2024-06-09 01:05:06.000 161 21617.18 403.43 42714.96 88888.00 2024-06-09 01:05:07.000 161 21617.23 403.40 42714.94 88888.00 2024-06-09 01:05:08.000 161 21617.24 403.39 42714.98 88888.00 2024-06-09 01:05:09.000 161 21617.16 403.40 42715.01 88888.00 2024-06-09 01:05:10.000 161 21617.12 403.39 42715.01 47829.07 2024-06-09 01:05:11.000 161 21617.13 403.40 42715.01 88888.00 2024-06-09 01:05:12.000 161 21617.14 403.47 42715.01 88888.00 2024-06-09 01:05:13.000 161 21617.15 403.54 42715.02 88888.00 2024-06-09 01:05:14.000 161 21617.15 403.54 42715.05 88888.00 2024-06-09 01:05:15.000 161 21617.12 403.54 42715.07 47829.64 2024-06-09 01:05:16.000 161 21617.09 403.59 42715.09 88888.00 2024-06-09 01:05:17.000 161 21617.09 403.64 42715.07 88888.00 2024-06-09 01:05:18.000 161 21617.09 403.62 42715.05 88888.00 2024-06-09 01:05:19.000 161 21617.07 403.58 42715.07 88888.00 2024-06-09 01:05:20.000 161 21617.05 403.56 42715.10 47830.06 2024-06-09 01:05:21.000 161 21617.06 403.54 42715.09 88888.00 2024-06-09 01:05:22.000 161 21617.09 403.53 42715.07 88888.00 2024-06-09 01:05:23.000 161 21617.09 403.57 42715.08 88888.00 2024-06-09 01:05:24.000 161 21617.10 403.63 42715.07 88888.00 2024-06-09 01:05:25.000 161 21617.09 403.66 42715.07 47829.56 2024-06-09 01:05:26.000 161 21617.08 403.65 42715.10 88888.00 2024-06-09 01:05:27.000 161 21617.08 403.65 42715.11 88888.00 2024-06-09 01:05:28.000 161 21617.09 403.64 42715.09 88888.00 2024-06-09 01:05:29.000 161 21617.08 403.62 42715.09 88888.00 2024-06-09 01:05:30.000 161 21617.07 403.61 42715.10 47829.23 2024-06-09 01:05:31.000 161 21617.05 403.63 42715.11 88888.00 2024-06-09 01:05:32.000 161 21617.03 403.64 42715.11 88888.00 2024-06-09 01:05:33.000 161 21617.01 403.63 42715.10 88888.00 2024-06-09 01:05:34.000 161 21617.02 403.64 42715.08 88888.00 2024-06-09 01:05:35.000 161 21617.05 403.65 42715.11 47829.18 2024-06-09 01:05:36.000 161 21617.03 403.62 42715.15 88888.00 2024-06-09 01:05:37.000 161 21617.03 403.56 42715.14 88888.00 2024-06-09 01:05:38.000 161 21617.07 403.54 42715.14 88888.00 2024-06-09 01:05:39.000 161 21617.06 403.54 42715.16 88888.00 2024-06-09 01:05:40.000 161 21617.01 403.53 42715.18 47829.27 2024-06-09 01:05:41.000 161 21616.99 403.55 42715.16 88888.00 2024-06-09 01:05:42.000 161 21616.98 403.56 42715.14 88888.00 2024-06-09 01:05:43.000 161 21616.99 403.52 42715.11 88888.00 2024-06-09 01:05:44.000 161 21617.03 403.48 42715.10 88888.00 2024-06-09 01:05:45.000 161 21617.05 403.49 42715.10 47829.47 2024-06-09 01:05:46.000 161 21617.04 403.51 42715.07 88888.00 2024-06-09 01:05:47.000 161 21617.08 403.54 42715.04 88888.00 2024-06-09 01:05:48.000 161 21617.14 403.57 42715.04 88888.00 2024-06-09 01:05:49.000 161 21617.18 403.60 42715.04 88888.00 2024-06-09 01:05:50.000 161 21617.15 403.61 42715.02 47829.42 2024-06-09 01:05:51.000 161 21617.11 403.59 42715.02 88888.00 2024-06-09 01:05:52.000 161 21617.13 403.58 42715.03 88888.00 2024-06-09 01:05:53.000 161 21617.17 403.56 42715.04 88888.00 2024-06-09 01:05:54.000 161 21617.15 403.50 42715.04 88888.00 2024-06-09 01:05:55.000 161 21617.07 403.44 42715.04 47829.35 2024-06-09 01:05:56.000 161 21617.03 403.42 42715.04 88888.00 2024-06-09 01:05:57.000 161 21617.05 403.42 42715.02 88888.00 2024-06-09 01:05:58.000 161 21617.08 403.42 42715.01 88888.00 2024-06-09 01:05:59.000 161 21617.07 403.43 42715.02 88888.00 2024-06-09 01:06:00.000 161 21617.06 403.43 42715.00 47829.34 2024-06-09 01:06:01.000 161 21617.06 403.42 42714.98 88888.00 2024-06-09 01:06:02.000 161 21617.06 403.42 42714.97 88888.00 2024-06-09 01:06:03.000 161 21617.06 403.43 42714.99 88888.00 2024-06-09 01:06:04.000 161 21617.08 403.46 42715.03 88888.00 2024-06-09 01:06:05.000 161 21617.10 403.47 42715.05 47829.19 2024-06-09 01:06:06.000 161 21617.15 403.46 42715.03 88888.00 2024-06-09 01:06:07.000 161 21617.16 403.46 42715.01 88888.00 2024-06-09 01:06:08.000 161 21617.10 403.48 42715.03 88888.00 2024-06-09 01:06:09.000 161 21617.04 403.52 42715.07 88888.00 2024-06-09 01:06:10.000 161 21617.05 403.52 42715.07 47829.36 2024-06-09 01:06:11.000 161 21617.06 403.48 42715.03 88888.00 2024-06-09 01:06:12.000 161 21617.02 403.44 42715.00 88888.00 2024-06-09 01:06:13.000 161 21616.97 403.40 42714.97 88888.00 2024-06-09 01:06:14.000 161 21616.96 403.39 42714.94 88888.00 2024-06-09 01:06:15.000 161 21616.97 403.41 42714.94 47829.19 2024-06-09 01:06:16.000 161 21616.97 403.46 42714.96 88888.00 2024-06-09 01:06:17.000 161 21616.95 403.51 42715.02 88888.00 2024-06-09 01:06:18.000 161 21616.93 403.53 42715.06 88888.00 2024-06-09 01:06:19.000 161 21616.92 403.49 42715.07 88888.00 2024-06-09 01:06:20.000 161 21616.88 403.46 42715.06 47829.52 2024-06-09 01:06:21.000 161 21616.84 403.45 42715.05 88888.00 2024-06-09 01:06:22.000 161 21616.85 403.44 42715.05 88888.00 2024-06-09 01:06:23.000 161 21616.88 403.42 42715.06 88888.00 2024-06-09 01:06:24.000 161 21616.87 403.43 42715.05 88888.00 2024-06-09 01:06:25.000 161 21616.83 403.45 42715.07 47828.99 2024-06-09 01:06:26.000 161 21616.80 403.46 42715.12 88888.00 2024-06-09 01:06:27.000 161 21616.78 403.46 42715.13 88888.00 2024-06-09 01:06:28.000 161 21616.75 403.44 42715.12 88888.00 2024-06-09 01:06:29.000 161 21616.72 403.43 42715.11 88888.00 2024-06-09 01:06:30.000 161 21616.74 403.44 42715.09 47829.63 2024-06-09 01:06:31.000 161 21616.78 403.48 42715.09 88888.00 2024-06-09 01:06:32.000 161 21616.81 403.53 42715.07 88888.00 2024-06-09 01:06:33.000 161 21616.81 403.53 42715.02 88888.00 2024-06-09 01:06:34.000 161 21616.78 403.49 42715.00 88888.00 2024-06-09 01:06:35.000 161 21616.74 403.49 42715.04 47829.03 2024-06-09 01:06:36.000 161 21616.71 403.50 42715.04 88888.00 2024-06-09 01:06:37.000 161 21616.70 403.51 42715.00 88888.00 2024-06-09 01:06:38.000 161 21616.70 403.53 42715.01 88888.00 2024-06-09 01:06:39.000 161 21616.69 403.57 42715.06 88888.00 2024-06-09 01:06:40.000 161 21616.66 403.57 42715.07 47829.44 2024-06-09 01:06:41.000 161 21616.67 403.54 42715.06 88888.00 2024-06-09 01:06:42.000 161 21616.72 403.54 42715.06 88888.00 2024-06-09 01:06:43.000 161 21616.74 403.58 42715.09 88888.00 2024-06-09 01:06:44.000 161 21616.76 403.62 42715.14 88888.00 2024-06-09 01:06:45.000 161 21616.77 403.63 42715.14 47829.18 2024-06-09 01:06:46.000 161 21616.72 403.59 42715.11 88888.00 2024-06-09 01:06:47.000 161 21616.65 403.56 42715.09 88888.00 2024-06-09 01:06:48.000 161 21616.60 403.57 42715.10 88888.00 2024-06-09 01:06:49.000 161 21616.60 403.57 42715.11 88888.00 2024-06-09 01:06:50.000 161 21616.60 403.56 42715.11 47829.12 2024-06-09 01:06:51.000 161 21616.61 403.58 42715.13 88888.00 2024-06-09 01:06:52.000 161 21616.61 403.58 42715.14 88888.00 2024-06-09 01:06:53.000 161 21616.57 403.53 42715.14 88888.00 2024-06-09 01:06:54.000 161 21616.52 403.48 42715.12 88888.00 2024-06-09 01:06:55.000 161 21616.56 403.46 42715.12 47829.24 2024-06-09 01:06:56.000 161 21616.64 403.44 42715.12 88888.00 2024-06-09 01:06:57.000 161 21616.67 403.42 42715.14 88888.00 2024-06-09 01:06:58.000 161 21616.69 403.44 42715.18 88888.00 2024-06-09 01:06:59.000 161 21616.71 403.50 42715.21 88888.00 2024-06-09 01:07:00.000 161 21616.68 403.55 42715.20 47829.07 2024-06-09 01:07:01.000 161 21616.63 403.59 42715.21 88888.00 2024-06-09 01:07:02.000 161 21616.58 403.58 42715.23 88888.00 2024-06-09 01:07:03.000 161 21616.55 403.55 42715.22 88888.00 2024-06-09 01:07:04.000 161 21616.54 403.56 42715.19 88888.00 2024-06-09 01:07:05.000 161 21616.52 403.57 42715.14 47829.27 2024-06-09 01:07:06.000 161 21616.48 403.53 42715.10 88888.00 2024-06-09 01:07:07.000 161 21616.47 403.44 42715.09 88888.00 2024-06-09 01:07:08.000 161 21616.47 403.37 42715.10 88888.00 2024-06-09 01:07:09.000 161 21616.49 403.36 42715.12 88888.00 2024-06-09 01:07:10.000 161 21616.53 403.35 42715.16 47829.12 2024-06-09 01:07:11.000 161 21616.56 403.35 42715.19 88888.00 2024-06-09 01:07:12.000 161 21616.57 403.36 42715.21 88888.00 2024-06-09 01:07:13.000 161 21616.58 403.37 42715.26 88888.00 2024-06-09 01:07:14.000 161 21616.57 403.40 42715.24 88888.00 2024-06-09 01:07:15.000 161 21616.52 403.43 42715.15 47829.09 2024-06-09 01:07:16.000 161 21616.49 403.45 42715.09 88888.00 2024-06-09 01:07:17.000 161 21616.46 403.45 42715.07 88888.00 2024-06-09 01:07:18.000 161 21616.43 403.46 42715.05 88888.00 2024-06-09 01:07:19.000 161 21616.42 403.45 42715.04 88888.00 2024-06-09 01:07:20.000 161 21616.47 403.43 42715.05 47829.09 2024-06-09 01:07:21.000 161 21616.52 403.44 42715.05 88888.00 2024-06-09 01:07:22.000 161 21616.53 403.45 42715.04 88888.00 2024-06-09 01:07:23.000 161 21616.50 403.44 42715.09 88888.00 2024-06-09 01:07:24.000 161 21616.50 403.42 42715.13 88888.00 2024-06-09 01:07:25.000 161 21616.50 403.40 42715.12 47829.35 2024-06-09 01:07:26.000 161 21616.51 403.39 42715.07 88888.00 2024-06-09 01:07:27.000 161 21616.53 403.40 42715.04 88888.00 2024-06-09 01:07:28.000 161 21616.57 403.43 42715.02 88888.00 2024-06-09 01:07:29.000 161 21616.60 403.47 42715.00 88888.00 2024-06-09 01:07:30.000 161 21616.56 403.45 42715.01 47829.29 2024-06-09 01:07:31.000 161 21616.50 403.42 42715.03 88888.00 2024-06-09 01:07:32.000 161 21616.48 403.41 42715.04 88888.00 2024-06-09 01:07:33.000 161 21616.49 403.41 42715.05 88888.00 2024-06-09 01:07:34.000 161 21616.50 403.39 42715.05 88888.00 2024-06-09 01:07:35.000 161 21616.54 403.39 42715.04 47828.71 2024-06-09 01:07:36.000 161 21616.58 403.38 42715.05 88888.00 2024-06-09 01:07:37.000 161 21616.58 403.36 42715.06 88888.00 2024-06-09 01:07:38.000 161 21616.56 403.36 42715.04 88888.00 2024-06-09 01:07:39.000 161 21616.52 403.37 42715.00 88888.00 2024-06-09 01:07:40.000 161 21616.53 403.43 42714.99 47829.29 2024-06-09 01:07:41.000 161 21616.59 403.49 42715.00 88888.00 2024-06-09 01:07:42.000 161 21616.65 403.50 42715.03 88888.00 2024-06-09 01:07:43.000 161 21616.67 403.50 42715.04 88888.00 2024-06-09 01:07:44.000 161 21616.69 403.47 42715.02 88888.00 2024-06-09 01:07:45.000 161 21616.69 403.42 42714.98 47829.49 2024-06-09 01:07:46.000 161 21616.66 403.38 42714.91 88888.00 2024-06-09 01:07:47.000 161 21616.61 403.37 42714.89 88888.00 2024-06-09 01:07:48.000 161 21616.58 403.37 42714.91 88888.00 2024-06-09 01:07:49.000 161 21616.56 403.38 42714.93 88888.00 2024-06-09 01:07:50.000 161 21616.57 403.40 42714.93 47829.09 2024-06-09 01:07:51.000 161 21616.62 403.42 42714.96 88888.00 2024-06-09 01:07:52.000 161 21616.66 403.44 42714.98 88888.00 2024-06-09 01:07:53.000 161 21616.68 403.46 42715.00 88888.00 2024-06-09 01:07:54.000 161 21616.72 403.46 42715.01 88888.00 2024-06-09 01:07:55.000 161 21616.71 403.44 42715.00 47829.03 2024-06-09 01:07:56.000 161 21616.67 403.39 42714.96 88888.00 2024-06-09 01:07:57.000 161 21616.66 403.35 42714.95 88888.00 2024-06-09 01:07:58.000 161 21616.65 403.38 42714.96 88888.00 2024-06-09 01:07:59.000 161 21616.61 403.47 42714.99 88888.00 2024-06-09 01:08:00.000 161 21616.56 403.52 42715.02 47829.83 2024-06-09 01:08:01.000 161 21616.57 403.48 42715.01 88888.00 2024-06-09 01:08:02.000 161 21616.62 403.45 42714.97 88888.00 2024-06-09 01:08:03.000 161 21616.63 403.45 42714.94 88888.00 2024-06-09 01:08:04.000 161 21616.61 403.48 42714.96 88888.00 2024-06-09 01:08:05.000 161 21616.58 403.51 42715.00 47828.96 2024-06-09 01:08:06.000 161 21616.56 403.54 42715.03 88888.00 2024-06-09 01:08:07.000 161 21616.57 403.54 42715.03 88888.00 2024-06-09 01:08:08.000 161 21616.58 403.51 42715.00 88888.00 2024-06-09 01:08:09.000 161 21616.57 403.45 42714.96 88888.00 2024-06-09 01:08:10.000 161 21616.52 403.37 42714.91 47828.81 2024-06-09 01:08:11.000 161 21616.47 403.30 42714.88 88888.00 2024-06-09 01:08:12.000 161 21616.50 403.28 42714.87 88888.00 2024-06-09 01:08:13.000 161 21616.58 403.28 42714.92 88888.00 2024-06-09 01:08:14.000 161 21616.66 403.32 42715.00 88888.00 2024-06-09 01:08:15.000 161 21616.67 403.34 42715.06 47829.16 2024-06-09 01:08:16.000 161 21616.66 403.35 42715.07 88888.00 2024-06-09 01:08:17.000 161 21616.63 403.34 42715.03 88888.00 2024-06-09 01:08:18.000 161 21616.60 403.33 42714.95 88888.00 2024-06-09 01:08:19.000 161 21616.60 403.28 42714.89 88888.00 2024-06-09 01:08:20.000 161 21616.63 403.23 42714.86 47829.18 2024-06-09 01:08:21.000 161 21616.65 403.24 42714.86 88888.00 2024-06-09 01:08:22.000 161 21616.69 403.28 42714.87 88888.00 2024-06-09 01:08:23.000 161 21616.72 403.27 42714.86 88888.00 2024-06-09 01:08:24.000 161 21616.70 403.21 42714.84 88888.00 2024-06-09 01:08:25.000 161 21616.68 403.15 42714.84 47828.56 2024-06-09 01:08:26.000 161 21616.67 403.12 42714.84 88888.00 2024-06-09 01:08:27.000 161 21616.63 403.10 42714.82 88888.00 2024-06-09 01:08:28.000 161 21616.57 403.08 42714.84 88888.00 2024-06-09 01:08:29.000 161 21616.56 403.08 42714.88 88888.00 2024-06-09 01:08:30.000 161 21616.59 403.12 42714.91 47829.00 2024-06-09 01:08:31.000 161 21616.58 403.13 42714.93 88888.00 2024-06-09 01:08:32.000 161 21616.57 403.13 42714.94 88888.00 2024-06-09 01:08:33.000 161 21616.56 403.15 42714.93 88888.00 2024-06-09 01:08:34.000 161 21616.53 403.16 42714.86 88888.00 2024-06-09 01:08:35.000 161 21616.50 403.17 42714.82 47828.80 2024-06-09 01:08:36.000 161 21616.50 403.19 42714.80 88888.00 2024-06-09 01:08:37.000 161 21616.55 403.21 42714.83 88888.00 2024-06-09 01:08:38.000 161 21616.58 403.19 42714.87 88888.00 2024-06-09 01:08:39.000 161 21616.61 403.14 42714.87 88888.00 2024-06-09 01:08:40.000 161 21616.66 403.13 42714.83 47829.02 2024-06-09 01:08:41.000 161 21616.67 403.15 42714.81 88888.00 2024-06-09 01:08:42.000 161 21616.66 403.15 42714.80 88888.00 2024-06-09 01:08:43.000 161 21616.67 403.11 42714.79 88888.00 2024-06-09 01:08:44.000 161 21616.67 403.09 42714.78 88888.00 2024-06-09 01:08:45.000 161 21616.65 403.16 42714.78 47829.12 2024-06-09 01:08:46.000 161 21616.66 403.24 42714.77 88888.00 2024-06-09 01:08:47.000 161 21616.68 403.27 42714.75 88888.00 2024-06-09 01:08:48.000 161 21616.68 403.25 42714.72 88888.00 2024-06-09 01:08:49.000 161 21616.66 403.20 42714.71 88888.00 2024-06-09 01:08:50.000 161 21616.65 403.15 42714.71 47828.93 2024-06-09 01:08:51.000 161 21616.65 403.14 42714.72 88888.00 2024-06-09 01:08:52.000 161 21616.65 403.17 42714.76 88888.00 2024-06-09 01:08:53.000 161 21616.65 403.18 42714.77 88888.00 2024-06-09 01:08:54.000 161 21616.69 403.18 42714.73 88888.00 2024-06-09 01:08:55.000 161 21616.72 403.22 42714.69 47828.82 2024-06-09 01:08:56.000 161 21616.72 403.25 42714.68 88888.00 2024-06-09 01:08:57.000 161 21616.71 403.23 42714.68 88888.00 2024-06-09 01:08:58.000 161 21616.72 403.18 42714.67 88888.00 2024-06-09 01:08:59.000 161 21616.74 403.12 42714.66 88888.00 2024-06-09 01:09:00.000 161 21616.75 403.09 42714.63 47828.56 2024-06-09 01:09:01.000 161 21616.73 403.12 42714.62 88888.00 2024-06-09 01:09:02.000 161 21616.72 403.17 42714.65 88888.00 2024-06-09 01:09:03.000 161 21616.76 403.18 42714.69 88888.00 2024-06-09 01:09:04.000 161 21616.81 403.17 42714.72 88888.00 2024-06-09 01:09:05.000 161 21616.82 403.15 42714.72 47828.80 2024-06-09 01:09:06.000 161 21616.78 403.15 42714.69 88888.00 2024-06-09 01:09:07.000 161 21616.76 403.19 42714.65 88888.00 2024-06-09 01:09:08.000 161 21616.80 403.23 42714.63 88888.00 2024-06-09 01:09:09.000 161 21616.82 403.26 42714.62 88888.00 2024-06-09 01:09:10.000 161 21616.82 403.26 42714.64 47829.57 2024-06-09 01:09:11.000 161 21616.83 403.24 42714.68 88888.00 2024-06-09 01:09:12.000 161 21616.85 403.20 42714.70 88888.00 2024-06-09 01:09:13.000 161 21616.85 403.18 42714.73 88888.00 2024-06-09 01:09:14.000 161 21616.83 403.18 42714.75 88888.00 2024-06-09 01:09:15.000 161 21616.77 403.21 42714.70 47829.09 2024-06-09 01:09:16.000 161 21616.74 403.22 42714.62 88888.00 2024-06-09 01:09:17.000 161 21616.74 403.18 42714.59 88888.00 2024-06-09 01:09:18.000 161 21616.77 403.13 42714.62 88888.00 2024-06-09 01:09:19.000 161 21616.82 403.15 42714.69 88888.00 2024-06-09 01:09:20.000 161 21616.88 403.18 42714.72 47829.05 2024-06-09 01:09:21.000 161 21616.88 403.20 42714.69 88888.00 2024-06-09 01:09:22.000 161 21616.87 403.24 42714.66 88888.00 2024-06-09 01:09:23.000 161 21616.89 403.26 42714.64 88888.00 2024-06-09 01:09:24.000 161 21616.89 403.24 42714.63 88888.00 2024-06-09 01:09:25.000 161 21616.86 403.21 42714.64 47828.54 2024-06-09 01:09:26.000 161 21616.85 403.19 42714.69 88888.00 2024-06-09 01:09:27.000 161 21616.84 403.19 42714.74 88888.00 2024-06-09 01:09:28.000 161 21616.82 403.19 42714.76 88888.00 2024-06-09 01:09:29.000 161 21616.79 403.20 42714.73 88888.00 2024-06-09 01:09:30.000 161 21616.81 403.24 42714.71 47828.93 2024-06-09 01:09:31.000 161 21616.86 403.26 42714.73 88888.00 2024-06-09 01:09:32.000 161 21616.88 403.25 42714.77 88888.00 2024-06-09 01:09:33.000 161 21616.83 403.24 42714.79 88888.00 2024-06-09 01:09:34.000 161 21616.79 403.22 42714.75 88888.00 2024-06-09 01:09:35.000 161 21616.79 403.22 42714.69 47828.80 2024-06-09 01:09:36.000 161 21616.81 403.24 42714.68 88888.00 2024-06-09 01:09:37.000 161 21616.84 403.25 42714.71 88888.00 2024-06-09 01:09:38.000 161 21616.85 403.21 42714.75 88888.00 2024-06-09 01:09:39.000 161 21616.86 403.15 42714.76 88888.00 2024-06-09 01:09:40.000 161 21616.85 403.14 42714.77 47829.28 2024-06-09 01:09:41.000 161 21616.82 403.16 42714.76 88888.00 2024-06-09 01:09:42.000 161 21616.82 403.17 42714.73 88888.00 2024-06-09 01:09:43.000 161 21616.86 403.17 42714.71 88888.00 2024-06-09 01:09:44.000 161 21616.90 403.16 42714.71 88888.00 2024-06-09 01:09:45.000 161 21616.88 403.17 42714.71 47828.88 2024-06-09 01:09:46.000 161 21616.85 403.19 42714.73 88888.00 2024-06-09 01:09:47.000 161 21616.83 403.21 42714.73 88888.00 2024-06-09 01:09:48.000 161 21616.88 403.21 42714.71 88888.00 2024-06-09 01:09:49.000 161 21616.97 403.20 42714.70 88888.00 2024-06-09 01:09:50.000 161 21617.01 403.20 42714.71 47829.16 2024-06-09 01:09:51.000 161 21616.97 403.19 42714.69 88888.00 2024-06-09 01:09:52.000 161 21616.89 403.18 42714.65 88888.00 2024-06-09 01:09:53.000 161 21616.86 403.18 42714.62 88888.00 2024-06-09 01:09:54.000 161 21616.86 403.18 42714.59 88888.00 2024-06-09 01:09:55.000 161 21616.87 403.20 42714.62 47828.86 2024-06-09 01:09:56.000 161 21616.90 403.23 42714.67 88888.00 2024-06-09 01:09:57.000 161 21616.92 403.20 42714.67 88888.00 2024-06-09 01:09:58.000 161 21616.94 403.14 42714.65 88888.00 2024-06-09 01:09:59.000 161 21616.94 403.11 42714.64 88888.00 2024-06-09 01:10:00.000 161 21616.94 403.14 42714.66 47828.71 2024-06-09 01:10:01.000 161 21616.97 403.19 42714.68 88888.00 2024-06-09 01:10:02.000 161 21616.99 403.17 42714.68 88888.00 2024-06-09 01:10:03.000 161 21616.96 403.12 42714.64 88888.00 2024-06-09 01:10:04.000 161 21616.88 403.11 42714.59 88888.00 2024-06-09 01:10:05.000 161 21616.83 403.14 42714.57 47828.76 2024-06-09 01:10:06.000 161 21616.84 403.15 42714.61 88888.00 2024-06-09 01:10:07.000 161 21616.87 403.13 42714.64 88888.00 2024-06-09 01:10:08.000 161 21616.85 403.15 42714.63 88888.00 2024-06-09 01:10:09.000 161 21616.85 403.18 42714.62 88888.00 2024-06-09 01:10:10.000 161 21616.90 403.18 42714.61 47828.34 2024-06-09 01:10:11.000 161 21616.93 403.15 42714.59 88888.00 2024-06-09 01:10:12.000 161 21616.91 403.14 42714.56 88888.00 2024-06-09 01:10:13.000 161 21616.88 403.13 42714.56 88888.00 2024-06-09 01:10:14.000 161 21616.85 403.12 42714.57 88888.00 2024-06-09 01:10:15.000 161 21616.83 403.11 42714.57 47828.79 2024-06-09 01:10:16.000 161 21616.81 403.09 42714.57 88888.00 2024-06-09 01:10:17.000 161 21616.81 403.09 42714.59 88888.00 2024-06-09 01:10:18.000 161 21616.86 403.08 42714.63 88888.00 2024-06-09 01:10:19.000 161 21616.86 403.06 42714.64 88888.00 2024-06-09 01:10:20.000 161 21616.82 403.03 42714.60 47828.91 2024-06-09 01:10:21.000 161 21616.78 402.99 42714.55 88888.00 2024-06-09 01:10:22.000 161 21616.74 402.98 42714.55 88888.00 2024-06-09 01:10:23.000 161 21616.73 403.05 42714.55 88888.00 2024-06-09 01:10:24.000 161 21616.74 403.08 42714.51 88888.00 2024-06-09 01:10:25.000 161 21616.75 403.03 42714.50 47829.30 2024-06-09 01:10:26.000 161 21616.79 403.00 42714.55 88888.00 2024-06-09 01:10:27.000 161 21616.85 403.02 42714.59 88888.00 2024-06-09 01:10:28.000 161 21616.91 403.04 42714.59 88888.00 2024-06-09 01:10:29.000 161 21616.95 403.02 42714.60 88888.00 2024-06-09 01:10:30.000 161 21616.96 403.01 42714.62 47828.79 2024-06-09 01:10:31.000 161 21616.94 403.01 42714.61 88888.00 2024-06-09 01:10:32.000 161 21616.91 403.00 42714.55 88888.00 2024-06-09 01:10:33.000 161 21616.87 402.99 42714.52 88888.00 2024-06-09 01:10:34.000 161 21616.86 403.01 42714.52 88888.00 2024-06-09 01:10:35.000 161 21616.88 403.04 42714.52 47829.01 2024-06-09 01:10:36.000 161 21616.89 403.07 42714.54 88888.00 2024-06-09 01:10:37.000 161 21616.85 403.06 42714.55 88888.00 2024-06-09 01:10:38.000 161 21616.83 403.03 42714.59 88888.00 2024-06-09 01:10:39.000 161 21616.90 403.00 42714.62 88888.00 2024-06-09 01:10:40.000 161 21616.96 402.99 42714.62 47829.26 2024-06-09 01:10:41.000 161 21616.94 403.00 42714.59 88888.00 2024-06-09 01:10:42.000 161 21616.92 403.04 42714.57 88888.00 2024-06-09 01:10:43.000 161 21616.97 403.06 42714.54 88888.00 2024-06-09 01:10:44.000 161 21617.02 403.03 42714.48 88888.00 2024-06-09 01:10:45.000 161 21617.00 402.99 42714.42 47828.61 2024-06-09 01:10:46.000 161 21616.97 402.98 42714.41 88888.00 2024-06-09 01:10:47.000 161 21616.98 402.98 42714.46 88888.00 2024-06-09 01:10:48.000 161 21617.03 402.93 42714.49 88888.00 2024-06-09 01:10:49.000 161 21617.02 402.92 42714.50 88888.00 2024-06-09 01:10:50.000 161 21616.99 402.95 42714.51 47828.83 2024-06-09 01:10:51.000 161 21616.98 403.00 42714.51 88888.00 2024-06-09 01:10:52.000 161 21617.00 403.05 42714.50 88888.00 2024-06-09 01:10:53.000 161 21617.03 403.10 42714.51 88888.00 2024-06-09 01:10:54.000 161 21617.05 403.10 42714.56 88888.00 2024-06-09 01:10:55.000 161 21617.03 403.05 42714.61 47828.67 2024-06-09 01:10:56.000 161 21617.02 403.00 42714.62 88888.00 2024-06-09 01:10:57.000 161 21617.00 403.00 42714.61 88888.00 2024-06-09 01:10:58.000 161 21616.97 403.00 42714.57 88888.00 2024-06-09 01:10:59.000 161 21616.98 402.99 42714.52 88888.00 2024-06-09 01:11:00.000 161 21617.03 402.96 42714.48 47828.83 2024-06-09 01:11:01.000 161 21617.06 402.96 42714.50 88888.00 2024-06-09 01:11:02.000 161 21617.05 402.96 42714.53 88888.00 2024-06-09 01:11:03.000 161 21617.05 402.97 42714.55 88888.00 2024-06-09 01:11:04.000 161 21617.07 402.99 42714.52 88888.00 2024-06-09 01:11:05.000 161 21617.07 403.00 42714.44 47828.74 2024-06-09 01:11:06.000 161 21617.06 403.01 42714.38 88888.00 2024-06-09 01:11:07.000 161 21617.06 403.04 42714.39 88888.00 2024-06-09 01:11:08.000 161 21617.04 403.04 42714.41 88888.00 2024-06-09 01:11:09.000 161 21617.04 403.01 42714.41 88888.00 2024-06-09 01:11:10.000 161 21617.05 402.99 42714.42 47828.89 2024-06-09 01:11:11.000 161 21617.06 402.99 42714.41 88888.00 2024-06-09 01:11:12.000 161 21617.05 402.98 42714.41 88888.00 2024-06-09 01:11:13.000 161 21617.05 402.96 42714.39 88888.00 2024-06-09 01:11:14.000 161 21617.04 402.92 42714.37 88888.00 2024-06-09 01:11:15.000 161 21617.03 402.91 42714.38 47828.61 2024-06-09 01:11:16.000 161 21617.03 402.94 42714.40 88888.00 2024-06-09 01:11:17.000 161 21617.04 403.00 42714.40 88888.00 2024-06-09 01:11:18.000 161 21617.06 403.02 42714.38 88888.00 2024-06-09 01:11:19.000 161 21617.06 403.00 42714.39 88888.00 2024-06-09 01:11:20.000 161 21617.06 403.00 42714.39 47828.91 2024-06-09 01:11:21.000 161 21617.04 403.02 42714.38 88888.00 2024-06-09 01:11:22.000 161 21617.04 403.00 42714.35 88888.00 2024-06-09 01:11:23.000 161 21617.08 402.96 42714.35 88888.00 2024-06-09 01:11:24.000 161 21617.11 402.93 42714.36 88888.00 2024-06-09 01:11:25.000 161 21617.11 402.91 42714.33 47828.78 2024-06-09 01:11:26.000 161 21617.12 402.92 42714.32 88888.00 2024-06-09 01:11:27.000 161 21617.15 402.96 42714.34 88888.00 2024-06-09 01:11:28.000 161 21617.17 402.97 42714.36 88888.00 2024-06-09 01:11:29.000 161 21617.16 402.95 42714.36 88888.00 2024-06-09 01:11:30.000 161 21617.14 402.94 42714.32 47828.80 2024-06-09 01:11:31.000 161 21617.14 402.94 42714.29 88888.00 2024-06-09 01:11:32.000 161 21617.15 402.97 42714.32 88888.00 2024-06-09 01:11:33.000 161 21617.15 402.96 42714.38 88888.00 2024-06-09 01:11:34.000 161 21617.17 402.90 42714.41 88888.00 2024-06-09 01:11:35.000 161 21617.15 402.89 42714.44 47828.71 2024-06-09 01:11:36.000 161 21617.14 402.92 42714.44 88888.00 2024-06-09 01:11:37.000 161 21617.18 402.96 42714.43 88888.00 2024-06-09 01:11:38.000 161 21617.19 402.99 42714.41 88888.00 2024-06-09 01:11:39.000 161 21617.15 402.96 42714.39 88888.00 2024-06-09 01:11:40.000 161 21617.14 402.90 42714.38 47828.60 2024-06-09 01:11:41.000 161 21617.18 402.88 42714.36 88888.00 2024-06-09 01:11:42.000 161 21617.18 402.90 42714.34 88888.00 2024-06-09 01:11:43.000 161 21617.15 402.92 42714.32 88888.00 2024-06-09 01:11:44.000 161 21617.17 402.92 42714.34 88888.00 2024-06-09 01:11:45.000 161 21617.24 402.91 42714.36 47828.75 2024-06-09 01:11:46.000 161 21617.29 402.88 42714.35 88888.00 2024-06-09 01:11:47.000 161 21617.31 402.86 42714.34 88888.00 2024-06-09 01:11:48.000 161 21617.32 402.88 42714.34 88888.00 2024-06-09 01:11:49.000 161 21617.35 402.91 42714.34 88888.00 2024-06-09 01:11:50.000 161 21617.40 402.94 42714.35 47829.57 2024-06-09 01:11:51.000 161 21617.42 402.96 42714.34 88888.00 2024-06-09 01:11:52.000 161 21617.41 402.94 42714.33 88888.00 2024-06-09 01:11:53.000 161 21617.39 402.91 42714.32 88888.00 2024-06-09 01:11:54.000 161 21617.37 402.92 42714.28 88888.00 2024-06-09 01:11:55.000 161 21617.36 402.92 42714.19 47829.02 2024-06-09 01:11:56.000 161 21617.39 402.89 42714.17 88888.00 2024-06-09 01:11:57.000 161 21617.47 402.88 42714.27 88888.00 2024-06-09 01:11:58.000 161 21617.51 402.93 42714.36 88888.00 2024-06-09 01:11:59.000 161 21617.47 402.96 42714.38 88888.00 2024-06-09 01:12:00.000 161 21617.42 402.94 42714.37 47828.85 2024-06-09 01:12:01.000 161 21617.42 402.89 42714.33 88888.00 2024-06-09 01:12:02.000 161 21617.43 402.85 42714.30 88888.00 2024-06-09 01:12:03.000 161 21617.44 402.83 42714.32 88888.00 2024-06-09 01:12:04.000 161 21617.46 402.83 42714.34 88888.00 2024-06-09 01:12:05.000 161 21617.47 402.84 42714.31 47828.69 2024-06-09 01:12:06.000 161 21617.49 402.83 42714.28 88888.00 2024-06-09 01:12:07.000 161 21617.51 402.80 42714.27 88888.00 2024-06-09 01:12:08.000 161 21617.53 402.78 42714.23 88888.00 2024-06-09 01:12:09.000 161 21617.53 402.77 42714.19 88888.00 2024-06-09 01:12:10.000 161 21617.53 402.75 42714.16 47828.71 2024-06-09 01:12:11.000 161 21617.56 402.74 42714.16 88888.00 2024-06-09 01:12:12.000 161 21617.60 402.77 42714.21 88888.00 2024-06-09 01:12:13.000 161 21617.63 402.83 42714.25 88888.00 2024-06-09 01:12:14.000 161 21617.62 402.85 42714.23 88888.00 2024-06-09 01:12:15.000 161 21617.62 402.85 42714.18 47829.27 2024-06-09 01:12:16.000 161 21617.63 402.84 42714.15 88888.00 2024-06-09 01:12:17.000 161 21617.61 402.82 42714.13 88888.00 2024-06-09 01:12:18.000 161 21617.58 402.79 42714.11 88888.00 2024-06-09 01:12:19.000 161 21617.60 402.76 42714.11 88888.00 2024-06-09 01:12:20.000 161 21617.64 402.75 42714.12 47829.04 2024-06-09 01:12:21.000 161 21617.67 402.75 42714.15 88888.00 2024-06-09 01:12:22.000 161 21617.70 402.76 42714.18 88888.00 2024-06-09 01:12:23.000 161 21617.77 402.79 42714.19 88888.00 2024-06-09 01:12:24.000 161 21617.81 402.82 42714.16 88888.00 2024-06-09 01:12:25.000 161 21617.79 402.85 42714.12 47828.97 2024-06-09 01:12:26.000 161 21617.78 402.88 42714.09 88888.00 2024-06-09 01:12:27.000 161 21617.83 402.89 42714.10 88888.00 2024-06-09 01:12:28.000 161 21617.86 402.88 42714.12 88888.00 2024-06-09 01:12:29.000 161 21617.87 402.90 42714.15 88888.00 2024-06-09 01:12:30.000 161 21617.83 402.94 42714.15 47828.98 2024-06-09 01:12:31.000 161 21617.79 402.93 42714.14 88888.00 2024-06-09 01:12:32.000 161 21617.78 402.89 42714.12 88888.00 2024-06-09 01:12:33.000 161 21617.80 402.85 42714.09 88888.00 2024-06-09 01:12:34.000 161 21617.82 402.82 42714.06 88888.00 2024-06-09 01:12:35.000 161 21617.87 402.82 42714.07 99999.00 2024-06-09 01:12:36.000 161 21617.90 402.85 42714.13 99999.00 2024-06-09 01:12:37.000 161 21617.89 402.89 42714.17 99999.00 2024-06-09 01:12:38.000 161 21617.87 402.90 42714.15 99999.00 2024-06-09 01:12:39.000 161 21617.85 402.89 42714.13 99999.00 2024-06-09 01:12:40.000 161 21617.86 402.90 42714.14 47828.91 2024-06-09 01:12:41.000 161 21617.85 402.90 42714.14 88888.00 2024-06-09 01:12:42.000 161 21617.84 402.86 42714.15 88888.00 2024-06-09 01:12:43.000 161 21617.86 402.84 42714.15 88888.00 2024-06-09 01:12:44.000 161 21617.93 402.85 42714.14 88888.00 2024-06-09 01:12:45.000 161 21617.97 402.87 42714.13 47829.06 2024-06-09 01:12:46.000 161 21617.97 402.88 42714.11 88888.00 2024-06-09 01:12:47.000 161 21617.99 402.87 42714.09 88888.00 2024-06-09 01:12:48.000 161 21618.02 402.85 42714.10 88888.00 2024-06-09 01:12:49.000 161 21618.01 402.79 42714.07 88888.00 2024-06-09 01:12:50.000 161 21617.96 402.76 42714.04 47828.49 2024-06-09 01:12:51.000 161 21617.92 402.77 42714.03 88888.00 2024-06-09 01:12:52.000 161 21617.94 402.77 42714.07 88888.00 2024-06-09 01:12:53.000 161 21617.95 402.76 42714.11 88888.00 2024-06-09 01:12:54.000 161 21617.92 402.76 42714.07 88888.00 2024-06-09 01:12:55.000 161 21617.91 402.77 42714.06 47828.76 2024-06-09 01:12:56.000 161 21617.93 402.78 42714.07 88888.00 2024-06-09 01:12:57.000 161 21617.96 402.79 42714.08 88888.00 2024-06-09 01:12:58.000 161 21617.98 402.79 42714.04 88888.00 2024-06-09 01:12:59.000 161 21618.00 402.78 42714.00 88888.00 2024-06-09 01:13:00.000 161 21618.01 402.78 42714.01 47828.88 2024-06-09 01:13:01.000 161 21618.04 402.79 42714.04 88888.00 2024-06-09 01:13:02.000 161 21618.07 402.80 42714.09 88888.00 2024-06-09 01:13:03.000 161 21618.06 402.82 42714.10 88888.00 2024-06-09 01:13:04.000 161 21618.04 402.81 42714.08 88888.00 2024-06-09 01:13:05.000 161 21618.02 402.79 42714.07 47828.74 2024-06-09 01:13:06.000 161 21618.00 402.80 42714.09 88888.00 2024-06-09 01:13:07.000 161 21617.99 402.81 42714.07 88888.00 2024-06-09 01:13:08.000 161 21618.02 402.77 42714.04 88888.00 2024-06-09 01:13:09.000 161 21618.02 402.74 42714.04 88888.00 2024-06-09 01:13:10.000 161 21617.99 402.78 42714.02 47828.94 2024-06-09 01:13:11.000 161 21617.99 402.83 42713.99 88888.00 2024-06-09 01:13:12.000 161 21618.00 402.84 42714.01 88888.00 2024-06-09 01:13:13.000 161 21618.02 402.80 42714.06 88888.00 2024-06-09 01:13:14.000 161 21618.03 402.77 42714.06 88888.00 2024-06-09 01:13:15.000 161 21618.05 402.76 42714.02 47829.22 2024-06-09 01:13:16.000 161 21618.07 402.77 42714.02 88888.00 2024-06-09 01:13:17.000 161 21618.08 402.79 42714.06 88888.00 2024-06-09 01:13:18.000 161 21618.11 402.80 42714.09 88888.00 2024-06-09 01:13:19.000 161 21618.12 402.77 42714.07 88888.00 2024-06-09 01:13:20.000 161 21618.06 402.72 42714.05 47828.89 2024-06-09 01:13:21.000 161 21618.00 402.72 42714.02 88888.00 2024-06-09 01:13:22.000 161 21617.97 402.73 42713.98 88888.00 2024-06-09 01:13:23.000 161 21618.00 402.71 42713.96 88888.00 2024-06-09 01:13:24.000 161 21618.06 402.68 42713.95 88888.00 2024-06-09 01:13:25.000 161 21618.07 402.66 42713.93 47828.53 2024-06-09 01:13:26.000 161 21618.03 402.65 42713.91 88888.00 2024-06-09 01:13:27.000 161 21618.01 402.64 42713.93 88888.00 2024-06-09 01:13:28.000 161 21618.03 402.65 42713.94 88888.00 2024-06-09 01:13:29.000 161 21618.06 402.65 42713.97 88888.00 2024-06-09 01:13:30.000 161 21618.06 402.64 42713.98 47828.82 2024-06-09 01:13:31.000 161 21618.00 402.63 42713.97 88888.00 2024-06-09 01:13:32.000 161 21617.94 402.62 42713.98 88888.00 2024-06-09 01:13:33.000 161 21617.95 402.61 42713.97 88888.00 2024-06-09 01:13:34.000 161 21618.01 402.63 42713.93 88888.00 2024-06-09 01:13:35.000 161 21618.03 402.67 42713.91 47828.63 2024-06-09 01:13:36.000 161 21618.01 402.70 42713.94 88888.00 2024-06-09 01:13:37.000 161 21618.03 402.71 42714.01 88888.00 2024-06-09 01:13:38.000 161 21618.08 402.70 42714.02 88888.00 2024-06-09 01:13:39.000 161 21618.08 402.66 42713.96 88888.00 2024-06-09 01:13:40.000 161 21618.05 402.61 42713.87 47829.12 2024-06-09 01:13:41.000 161 21618.05 402.60 42713.83 88888.00 2024-06-09 01:13:42.000 161 21618.07 402.62 42713.86 88888.00 2024-06-09 01:13:43.000 161 21618.10 402.65 42713.93 88888.00 2024-06-09 01:13:44.000 161 21618.10 402.64 42713.99 88888.00 2024-06-09 01:13:45.000 161 21618.07 402.63 42714.00 47828.80 2024-06-09 01:13:46.000 161 21618.03 402.60 42713.98 88888.00 2024-06-09 01:13:47.000 161 21618.02 402.55 42713.96 88888.00 2024-06-09 01:13:48.000 161 21618.05 402.52 42713.97 88888.00 2024-06-09 01:13:49.000 161 21618.08 402.54 42713.99 88888.00 2024-06-09 01:13:50.000 161 21618.11 402.59 42713.98 47828.96 2024-06-09 01:13:51.000 161 21618.16 402.66 42713.99 88888.00 2024-06-09 01:13:52.000 161 21618.22 402.67 42714.00 88888.00 2024-06-09 01:13:53.000 161 21618.23 402.61 42713.98 88888.00 2024-06-09 01:13:54.000 161 21618.19 402.56 42713.96 88888.00 2024-06-09 01:13:55.000 161 21618.17 402.56 42713.96 47828.57 2024-06-09 01:13:56.000 161 21618.18 402.57 42713.97 88888.00 2024-06-09 01:13:57.000 161 21618.16 402.59 42713.96 88888.00 2024-06-09 01:13:58.000 161 21618.17 402.63 42713.94 88888.00 2024-06-09 01:13:59.000 161 21618.21 402.66 42713.91 88888.00 2024-06-09 01:14:00.000 161 21618.22 402.70 42713.91 47828.75 2024-06-09 01:14:01.000 161 21618.19 402.70 42713.97 88888.00 2024-06-09 01:14:02.000 161 21618.18 402.68 42714.02 88888.00 2024-06-09 01:14:03.000 161 21618.18 402.65 42714.03 88888.00 2024-06-09 01:14:04.000 161 21618.15 402.61 42713.98 88888.00 2024-06-09 01:14:05.000 161 21618.12 402.62 42713.91 47829.05 2024-06-09 01:14:06.000 161 21618.13 402.63 42713.87 88888.00 2024-06-09 01:14:07.000 161 21618.17 402.63 42713.89 88888.00 2024-06-09 01:14:08.000 161 21618.20 402.61 42713.95 88888.00 2024-06-09 01:14:09.000 161 21618.20 402.58 42713.98 88888.00 2024-06-09 01:14:10.000 161 21618.20 402.57 42713.97 47829.17 2024-06-09 01:14:11.000 161 21618.22 402.62 42713.96 88888.00 2024-06-09 01:14:12.000 161 21618.23 402.62 42713.94 88888.00 2024-06-09 01:14:13.000 161 21618.23 402.55 42713.93 88888.00 2024-06-09 01:14:14.000 161 21618.23 402.52 42713.91 88888.00 2024-06-09 01:14:15.000 161 21618.26 402.51 42713.89 47828.95 2024-06-09 01:14:16.000 161 21618.25 402.45 42713.89 88888.00 2024-06-09 01:14:17.000 161 21618.19 402.39 42713.91 88888.00 2024-06-09 01:14:18.000 161 21618.17 402.38 42713.91 88888.00 2024-06-09 01:14:19.000 161 21618.18 402.40 42713.91 88888.00 2024-06-09 01:14:20.000 161 21618.18 402.44 42713.91 47828.80 2024-06-09 01:14:21.000 161 21618.18 402.47 42713.91 88888.00 2024-06-09 01:14:22.000 161 21618.19 402.48 42713.92 88888.00 2024-06-09 01:14:23.000 161 21618.26 402.48 42713.93 88888.00 2024-06-09 01:14:24.000 161 21618.31 402.48 42713.95 88888.00 2024-06-09 01:14:25.000 161 21618.27 402.47 42713.94 47828.76 2024-06-09 01:14:26.000 161 21618.19 402.46 42713.88 88888.00 2024-06-09 01:14:27.000 161 21618.20 402.47 42713.83 88888.00 2024-06-09 01:14:28.000 161 21618.26 402.48 42713.84 88888.00 2024-06-09 01:14:29.000 161 21618.27 402.44 42713.86 88888.00 2024-06-09 01:14:30.000 161 21618.25 402.43 42713.88 47828.77 2024-06-09 01:14:31.000 161 21618.24 402.48 42713.89 88888.00 2024-06-09 01:14:32.000 161 21618.27 402.52 42713.86 88888.00 2024-06-09 01:14:33.000 161 21618.31 402.48 42713.83 88888.00 2024-06-09 01:14:34.000 161 21618.31 402.42 42713.83 88888.00 2024-06-09 01:14:35.000 161 21618.29 402.40 42713.86 47829.00 2024-06-09 01:14:36.000 161 21618.29 402.41 42713.88 88888.00 2024-06-09 01:14:37.000 161 21618.29 402.37 42713.91 88888.00 2024-06-09 01:14:38.000 161 21618.29 402.31 42713.95 88888.00 2024-06-09 01:14:39.000 161 21618.29 402.29 42713.95 88888.00 2024-06-09 01:14:40.000 161 21618.31 402.27 42713.93 47828.44 2024-06-09 01:14:41.000 161 21618.33 402.25 42713.90 88888.00 2024-06-09 01:14:42.000 161 21618.33 402.26 42713.90 88888.00 2024-06-09 01:14:43.000 161 21618.31 402.30 42713.92 88888.00 2024-06-09 01:14:44.000 161 21618.30 402.31 42713.92 88888.00 2024-06-09 01:14:45.000 161 21618.30 402.23 42713.90 47828.83 2024-06-09 01:14:46.000 161 21618.34 402.13 42713.89 88888.00 2024-06-09 01:14:47.000 161 21618.41 402.09 42713.89 88888.00 2024-06-09 01:14:48.000 161 21618.46 402.09 42713.89 88888.00 2024-06-09 01:14:49.000 161 21618.43 402.11 42713.88 88888.00 2024-06-09 01:14:50.000 161 21618.33 402.14 42713.89 47828.69 2024-06-09 01:14:51.000 161 21618.26 402.15 42713.92 88888.00 2024-06-09 01:14:52.000 161 21618.30 402.13 42713.93 88888.00 2024-06-09 01:14:53.000 161 21618.37 402.09 42713.90 88888.00 2024-06-09 01:14:54.000 161 21618.39 402.10 42713.89 88888.00 2024-06-09 01:14:55.000 161 21618.38 402.14 42713.89 47829.50 2024-06-09 01:14:56.000 161 21618.35 402.17 42713.87 88888.00 2024-06-09 01:14:57.000 161 21618.34 402.18 42713.86 88888.00 2024-06-09 01:14:58.000 161 21618.33 402.19 42713.89 88888.00 2024-06-09 01:14:59.000 161 21618.33 402.17 42713.92 88888.00 2024-06-09 01:15:00.000 161 21618.34 402.15 42713.94 47828.61 2024-06-09 01:15:01.000 161 21618.38 402.14 42713.93 88888.00 2024-06-09 01:15:02.000 161 21618.42 402.15 42713.88 88888.00 2024-06-09 01:15:03.000 161 21618.44 402.18 42713.89 88888.00 2024-06-09 01:15:04.000 161 21618.42 402.18 42713.92 88888.00 2024-06-09 01:15:05.000 161 21618.37 402.12 42713.90 47828.76 2024-06-09 01:15:06.000 161 21618.33 402.07 42713.88 88888.00 2024-06-09 01:15:07.000 161 21618.34 402.14 42713.89 88888.00 2024-06-09 01:15:08.000 161 21618.38 402.24 42713.89 88888.00 2024-06-09 01:15:09.000 161 21618.42 402.21 42713.89 88888.00 2024-06-09 01:15:10.000 161 21618.41 402.12 42713.89 47828.73 2024-06-09 01:15:11.000 161 21618.36 402.11 42713.93 88888.00 2024-06-09 01:15:12.000 161 21618.31 402.16 42713.96 88888.00 2024-06-09 01:15:13.000 161 21618.30 402.18 42713.96 88888.00 2024-06-09 01:15:14.000 161 21618.31 402.13 42713.90 88888.00 2024-06-09 01:15:15.000 161 21618.31 402.11 42713.81 47828.83 2024-06-09 01:15:16.000 161 21618.34 402.10 42713.78 88888.00 2024-06-09 01:15:17.000 161 21618.41 402.07 42713.85 88888.00 2024-06-09 01:15:18.000 161 21618.43 402.03 42713.90 88888.00 2024-06-09 01:15:19.000 161 21618.38 402.03 42713.87 88888.00 2024-06-09 01:15:20.000 161 21618.33 402.03 42713.84 47828.77 2024-06-09 01:15:21.000 161 21618.34 402.01 42713.82 88888.00 2024-06-09 01:15:22.000 161 21618.32 401.98 42713.77 88888.00 2024-06-09 01:15:23.000 161 21618.28 402.00 42713.72 88888.00 2024-06-09 01:15:24.000 161 21618.28 402.03 42713.73 88888.00 2024-06-09 01:15:25.000 161 21618.34 402.04 42713.79 47828.97 2024-06-09 01:15:26.000 161 21618.40 402.01 42713.86 88888.00 2024-06-09 01:15:27.000 161 21618.40 401.98 42713.90 88888.00 2024-06-09 01:15:28.000 161 21618.39 401.97 42713.87 88888.00 2024-06-09 01:15:29.000 161 21618.38 401.96 42713.81 88888.00 2024-06-09 01:15:30.000 161 21618.37 401.98 42713.77 47828.87 2024-06-09 01:15:31.000 161 21618.34 402.00 42713.79 88888.00 2024-06-09 01:15:32.000 161 21618.32 402.01 42713.83 88888.00 2024-06-09 01:15:33.000 161 21618.34 402.03 42713.85 88888.00 2024-06-09 01:15:34.000 161 21618.40 402.04 42713.81 88888.00 2024-06-09 01:15:35.000 161 21618.44 402.02 42713.79 47828.91 2024-06-09 01:15:36.000 161 21618.46 402.03 42713.79 88888.00 2024-06-09 01:15:37.000 161 21618.47 402.05 42713.81 88888.00 2024-06-09 01:15:38.000 161 21618.48 402.03 42713.81 88888.00 2024-06-09 01:15:39.000 161 21618.48 402.02 42713.81 88888.00 2024-06-09 01:15:40.000 161 21618.44 402.04 42713.83 47828.78 2024-06-09 01:15:41.000 161 21618.43 402.06 42713.83 88888.00 2024-06-09 01:15:42.000 161 21618.47 402.03 42713.79 88888.00 2024-06-09 01:15:43.000 161 21618.48 401.98 42713.76 88888.00 2024-06-09 01:15:44.000 161 21618.46 401.95 42713.77 88888.00 2024-06-09 01:15:45.000 161 21618.45 401.95 42713.80 47828.73 2024-06-09 01:15:46.000 161 21618.46 401.98 42713.79 88888.00 2024-06-09 01:15:47.000 161 21618.46 402.00 42713.76 88888.00 2024-06-09 01:15:48.000 161 21618.46 401.97 42713.75 88888.00 2024-06-09 01:15:49.000 161 21618.46 401.88 42713.75 88888.00 2024-06-09 01:15:50.000 161 21618.47 401.83 42713.79 47828.64 2024-06-09 01:15:51.000 161 21618.47 401.87 42713.86 88888.00 2024-06-09 01:15:52.000 161 21618.45 401.92 42713.88 88888.00 2024-06-09 01:15:53.000 161 21618.44 401.93 42713.86 88888.00 2024-06-09 01:15:54.000 161 21618.41 401.91 42713.81 88888.00 2024-06-09 01:15:55.000 161 21618.40 401.88 42713.77 47828.82 2024-06-09 01:15:56.000 161 21618.40 401.85 42713.76 88888.00 2024-06-09 01:15:57.000 161 21618.41 401.82 42713.77 88888.00 2024-06-09 01:15:58.000 161 21618.45 401.81 42713.76 88888.00 2024-06-09 01:15:59.000 161 21618.50 401.80 42713.74 88888.00 2024-06-09 01:16:00.000 161 21618.52 401.79 42713.75 47828.69 2024-06-09 01:16:01.000 161 21618.52 401.78 42713.76 88888.00 2024-06-09 01:16:02.000 161 21618.48 401.76 42713.73 88888.00 2024-06-09 01:16:03.000 161 21618.42 401.70 42713.68 88888.00 2024-06-09 01:16:04.000 161 21618.40 401.65 42713.66 88888.00 2024-06-09 01:16:05.000 161 21618.39 401.63 42713.66 47828.82 2024-06-09 01:16:06.000 161 21618.41 401.64 42713.68 88888.00 2024-06-09 01:16:07.000 161 21618.42 401.69 42713.71 88888.00 2024-06-09 01:16:08.000 161 21618.40 401.75 42713.73 88888.00 2024-06-09 01:16:09.000 161 21618.39 401.77 42713.72 88888.00 2024-06-09 01:16:10.000 161 21618.38 401.77 42713.73 47828.50 2024-06-09 01:16:11.000 161 21618.38 401.76 42713.73 88888.00 2024-06-09 01:16:12.000 161 21618.40 401.73 42713.69 88888.00 2024-06-09 01:16:13.000 161 21618.47 401.69 42713.65 88888.00 2024-06-09 01:16:14.000 161 21618.53 401.69 42713.67 88888.00 2024-06-09 01:16:15.000 161 21618.54 401.70 42713.74 47828.90 2024-06-09 01:16:16.000 161 21618.49 401.69 42713.77 88888.00 2024-06-09 01:16:17.000 161 21618.45 401.63 42713.72 88888.00 2024-06-09 01:16:18.000 161 21618.44 401.63 42713.68 88888.00 2024-06-09 01:16:19.000 161 21618.43 401.67 42713.67 88888.00 2024-06-09 01:16:20.000 161 21618.44 401.67 42713.66 47828.74 2024-06-09 01:16:21.000 161 21618.47 401.68 42713.68 88888.00 2024-06-09 01:16:22.000 161 21618.48 401.72 42713.69 88888.00 2024-06-09 01:16:23.000 161 21618.47 401.74 42713.71 88888.00 2024-06-09 01:16:24.000 161 21618.48 401.76 42713.74 88888.00 2024-06-09 01:16:25.000 161 21618.51 401.77 42713.74 99999.00 2024-06-09 01:16:26.000 161 21618.52 401.79 42713.70 99999.00 2024-06-09 01:16:27.000 161 21618.50 401.76 42713.67 99999.00 2024-06-09 01:16:28.000 161 21618.48 401.70 42713.67 99999.00 2024-06-09 01:16:29.000 161 21618.47 401.66 42713.69 99999.00 2024-06-09 01:16:30.000 161 21618.50 401.68 42713.70 47828.84 2024-06-09 01:16:31.000 161 21618.52 401.70 42713.71 88888.00 2024-06-09 01:16:32.000 161 21618.53 401.68 42713.70 88888.00 2024-06-09 01:16:33.000 161 21618.56 401.65 42713.68 88888.00 2024-06-09 01:16:34.000 161 21618.55 401.63 42713.66 88888.00 2024-06-09 01:16:35.000 161 21618.51 401.63 42713.64 47829.08 2024-06-09 01:16:36.000 161 21618.53 401.62 42713.62 88888.00 2024-06-09 01:16:37.000 161 21618.58 401.58 42713.63 88888.00 2024-06-09 01:16:38.000 161 21618.55 401.58 42713.66 88888.00 2024-06-09 01:16:39.000 161 21618.53 401.63 42713.67 88888.00 2024-06-09 01:16:40.000 161 21618.57 401.66 42713.69 47828.32 2024-06-09 01:16:41.000 161 21618.59 401.65 42713.68 88888.00 2024-06-09 01:16:42.000 161 21618.56 401.61 42713.64 88888.00 2024-06-09 01:16:43.000 161 21618.53 401.59 42713.61 88888.00 2024-06-09 01:16:44.000 161 21618.52 401.60 42713.64 88888.00 2024-06-09 01:16:45.000 161 21618.53 401.61 42713.67 47829.08 2024-06-09 01:16:46.000 161 21618.55 401.59 42713.66 88888.00 2024-06-09 01:16:47.000 161 21618.55 401.57 42713.65 88888.00 2024-06-09 01:16:48.000 161 21618.55 401.57 42713.65 88888.00 2024-06-09 01:16:49.000 161 21618.54 401.56 42713.62 88888.00 2024-06-09 01:16:50.000 161 21618.54 401.56 42713.57 47828.61 2024-06-09 01:16:51.000 161 21618.55 401.56 42713.56 88888.00 2024-06-09 01:16:52.000 161 21618.55 401.55 42713.55 88888.00 2024-06-09 01:16:53.000 161 21618.55 401.53 42713.50 88888.00 2024-06-09 01:16:54.000 161 21618.58 401.52 42713.46 88888.00 2024-06-09 01:16:55.000 161 21618.60 401.49 42713.48 47828.97 2024-06-09 01:16:56.000 161 21618.61 401.48 42713.52 88888.00 2024-06-09 01:16:57.000 161 21618.63 401.48 42713.56 88888.00 2024-06-09 01:16:58.000 161 21618.65 401.47 42713.59 88888.00 2024-06-09 01:16:59.000 161 21618.64 401.46 42713.61 88888.00 2024-06-09 01:17:00.000 161 21618.57 401.46 42713.62 47828.82 2024-06-09 01:17:01.000 161 21618.50 401.45 42713.63 88888.00 2024-06-09 01:17:02.000 161 21618.48 401.46 42713.62 88888.00 2024-06-09 01:17:03.000 161 21618.50 401.47 42713.61 88888.00 2024-06-09 01:17:04.000 161 21618.57 401.49 42713.60 88888.00 2024-06-09 01:17:05.000 161 21618.65 401.51 42713.62 47828.74 2024-06-09 01:17:06.000 161 21618.67 401.51 42713.68 88888.00 2024-06-09 01:17:07.000 161 21618.66 401.49 42713.71 88888.00 2024-06-09 01:17:08.000 161 21618.63 401.48 42713.68 88888.00 2024-06-09 01:17:09.000 161 21618.61 401.48 42713.62 88888.00 2024-06-09 01:17:10.000 161 21618.60 401.48 42713.60 47828.82 2024-06-09 01:17:11.000 161 21618.59 401.47 42713.61 88888.00 2024-06-09 01:17:12.000 161 21618.58 401.45 42713.64 88888.00 2024-06-09 01:17:13.000 161 21618.58 401.45 42713.65 88888.00 2024-06-09 01:17:14.000 161 21618.58 401.45 42713.61 88888.00 2024-06-09 01:17:15.000 161 21618.56 401.44 42713.59 47828.85 2024-06-09 01:17:16.000 161 21618.56 401.47 42713.64 88888.00 2024-06-09 01:17:17.000 161 21618.61 401.49 42713.69 88888.00 2024-06-09 01:17:18.000 161 21618.64 401.49 42713.70 88888.00 2024-06-09 01:17:19.000 161 21618.61 401.48 42713.68 88888.00 2024-06-09 01:17:20.000 161 21618.57 401.49 42713.64 47828.48 2024-06-09 01:17:21.000 161 21618.59 401.49 42713.62 88888.00 2024-06-09 01:17:22.000 161 21618.63 401.49 42713.65 88888.00 2024-06-09 01:17:23.000 161 21618.63 401.52 42713.66 88888.00 2024-06-09 01:17:24.000 161 21618.58 401.56 42713.66 88888.00 2024-06-09 01:17:25.000 161 21618.56 401.59 42713.68 47828.04 2024-06-09 01:17:26.000 161 21618.60 401.61 42713.71 88888.00 2024-06-09 01:17:27.000 161 21618.62 401.62 42713.71 88888.00 2024-06-09 01:17:28.000 161 21618.63 401.60 42713.71 88888.00 2024-06-09 01:17:29.000 161 21618.63 401.55 42713.70 88888.00 2024-06-09 01:17:30.000 161 21618.63 401.56 42713.69 47828.59 2024-06-09 01:17:31.000 161 21618.65 401.59 42713.68 88888.00 2024-06-09 01:17:32.000 161 21618.65 401.59 42713.69 88888.00 2024-06-09 01:17:33.000 161 21618.64 401.56 42713.73 88888.00 2024-06-09 01:17:34.000 161 21618.69 401.57 42713.77 88888.00 2024-06-09 01:17:35.000 161 21618.76 401.58 42713.73 47829.08 2024-06-09 01:17:36.000 161 21618.72 401.54 42713.65 88888.00 2024-06-09 01:17:37.000 161 21618.62 401.50 42713.59 88888.00 2024-06-09 01:17:38.000 161 21618.59 401.50 42713.62 88888.00 2024-06-09 01:17:39.000 161 21618.67 401.54 42713.69 88888.00 2024-06-09 01:17:40.000 161 21618.74 401.59 42713.73 47828.70 2024-06-09 01:17:41.000 161 21618.72 401.61 42713.71 88888.00 2024-06-09 01:17:42.000 161 21618.66 401.60 42713.69 88888.00 2024-06-09 01:17:43.000 161 21618.63 401.62 42713.71 88888.00 2024-06-09 01:17:44.000 161 21618.65 401.65 42713.76 88888.00 2024-06-09 01:17:45.000 161 21618.66 401.62 42713.79 47828.72 2024-06-09 01:17:46.000 161 21618.66 401.54 42713.76 88888.00 2024-06-09 01:17:47.000 161 21618.66 401.49 42713.70 88888.00 2024-06-09 01:17:48.000 161 21618.66 401.48 42713.70 88888.00 2024-06-09 01:17:49.000 161 21618.65 401.48 42713.73 88888.00 2024-06-09 01:17:50.000 161 21618.65 401.50 42713.75 47828.44 2024-06-09 01:17:51.000 161 21618.67 401.51 42713.75 88888.00 2024-06-09 01:17:52.000 161 21618.66 401.52 42713.75 88888.00 2024-06-09 01:17:53.000 161 21618.62 401.52 42713.73 88888.00 2024-06-09 01:17:54.000 161 21618.58 401.48 42713.74 88888.00 2024-06-09 01:17:55.000 161 21618.57 401.43 42713.76 47828.89 2024-06-09 01:17:56.000 161 21618.56 401.39 42713.79 88888.00 2024-06-09 01:17:57.000 161 21618.55 401.36 42713.80 88888.00 2024-06-09 01:17:58.000 161 21618.53 401.35 42713.81 88888.00 2024-06-09 01:17:59.000 161 21618.53 401.39 42713.79 88888.00 2024-06-09 01:18:00.000 161 21618.57 401.42 42713.75 47829.37 2024-06-09 01:18:01.000 161 21618.63 401.46 42713.72 88888.00 2024-06-09 01:18:02.000 161 21618.65 401.48 42713.71 88888.00 2024-06-09 01:18:03.000 161 21618.66 401.47 42713.71 88888.00 2024-06-09 01:18:04.000 161 21618.66 401.46 42713.68 88888.00 2024-06-09 01:18:05.000 161 21618.62 401.52 42713.64 47828.57 2024-06-09 01:18:06.000 161 21618.58 401.58 42713.65 88888.00 2024-06-09 01:18:07.000 161 21618.57 401.62 42713.66 88888.00 2024-06-09 01:18:08.000 161 21618.59 401.66 42713.65 88888.00 2024-06-09 01:18:09.000 161 21618.60 401.70 42713.66 88888.00 2024-06-09 01:18:10.000 161 21618.57 401.67 42713.68 47828.78 2024-06-09 01:18:11.000 161 21618.56 401.62 42713.73 88888.00 2024-06-09 01:18:12.000 161 21618.62 401.61 42713.78 88888.00 2024-06-09 01:18:13.000 161 21618.67 401.60 42713.77 88888.00 2024-06-09 01:18:14.000 161 21618.69 401.58 42713.73 88888.00 2024-06-09 01:18:15.000 161 21618.69 401.58 42713.73 47828.73 2024-06-09 01:18:16.000 161 21618.68 401.60 42713.76 88888.00 2024-06-09 01:18:17.000 161 21618.64 401.62 42713.74 88888.00 2024-06-09 01:18:18.000 161 21618.61 401.65 42713.72 88888.00 2024-06-09 01:18:19.000 161 21618.61 401.68 42713.75 88888.00 2024-06-09 01:18:20.000 161 21618.60 401.67 42713.78 99999.00 2024-06-09 01:18:21.000 161 21618.58 401.62 42713.75 99999.00 2024-06-09 01:18:22.000 161 21618.57 401.58 42713.76 99999.00 2024-06-09 01:18:23.000 161 21618.59 401.57 42713.84 99999.00 2024-06-09 01:18:24.000 161 21618.62 401.59 42713.91 99999.00 2024-06-09 01:18:25.000 161 21618.63 401.63 42713.93 47829.03 2024-06-09 01:18:26.000 161 21618.64 401.63 42713.90 88888.00 2024-06-09 01:18:27.000 161 21618.64 401.60 42713.85 88888.00 2024-06-09 01:18:28.000 161 21618.61 401.58 42713.78 88888.00 2024-06-09 01:18:29.000 161 21618.59 401.61 42713.74 88888.00 2024-06-09 01:18:30.000 161 21618.60 401.66 42713.79 47829.06 2024-06-09 01:18:31.000 161 21618.63 401.70 42713.86 88888.00 2024-06-09 01:18:32.000 161 21618.65 401.74 42713.87 88888.00 2024-06-09 01:18:33.000 161 21618.64 401.79 42713.85 88888.00 2024-06-09 01:18:34.000 161 21618.59 401.81 42713.82 88888.00 2024-06-09 01:18:35.000 161 21618.55 401.82 42713.80 47829.07 2024-06-09 01:18:36.000 161 21618.55 401.83 42713.77 88888.00 2024-06-09 01:18:37.000 161 21618.59 401.81 42713.77 88888.00 2024-06-09 01:18:38.000 161 21618.62 401.78 42713.81 88888.00 2024-06-09 01:18:39.000 161 21618.62 401.76 42713.88 88888.00 2024-06-09 01:18:40.000 161 21618.62 401.76 42713.91 47828.94 2024-06-09 01:18:41.000 161 21618.62 401.75 42713.91 88888.00 2024-06-09 01:18:42.000 161 21618.62 401.73 42713.90 88888.00 2024-06-09 01:18:43.000 161 21618.58 401.71 42713.89 88888.00 2024-06-09 01:18:44.000 161 21618.56 401.68 42713.90 88888.00 2024-06-09 01:18:45.000 161 21618.56 401.68 42713.89 47829.57 2024-06-09 01:18:46.000 161 21618.56 401.71 42713.88 88888.00 2024-06-09 01:18:47.000 161 21618.55 401.69 42713.89 88888.00 2024-06-09 01:18:48.000 161 21618.56 401.65 42713.92 88888.00 2024-06-09 01:18:49.000 161 21618.56 401.67 42713.94 88888.00 2024-06-09 01:18:50.000 161 21618.54 401.70 42713.89 47828.72 2024-06-09 01:18:51.000 161 21618.54 401.74 42713.84 88888.00 2024-06-09 01:18:52.000 161 21618.58 401.76 42713.85 88888.00 2024-06-09 01:18:53.000 161 21618.62 401.74 42713.86 88888.00 2024-06-09 01:18:54.000 161 21618.59 401.70 42713.83 88888.00 2024-06-09 01:18:55.000 161 21618.53 401.70 42713.85 47828.84 2024-06-09 01:18:56.000 161 21618.53 401.74 42713.93 88888.00 2024-06-09 01:18:57.000 161 21618.55 401.73 42714.00 88888.00 2024-06-09 01:18:58.000 161 21618.53 401.68 42714.00 88888.00 2024-06-09 01:18:59.000 161 21618.51 401.65 42713.99 88888.00 2024-06-09 01:19:00.000 161 21618.52 401.64 42714.00 47828.76 2024-06-09 01:19:01.000 161 21618.51 401.65 42713.98 88888.00 2024-06-09 01:19:02.000 161 21618.46 401.66 42713.94 88888.00 2024-06-09 01:19:03.000 161 21618.48 401.65 42713.94 88888.00 2024-06-09 01:19:04.000 161 21618.53 401.63 42713.96 88888.00 2024-06-09 01:19:05.000 161 21618.51 401.60 42713.98 99999.00 2024-06-09 01:19:06.000 161 21618.47 401.60 42713.98 99999.00 2024-06-09 01:19:07.000 161 21618.45 401.66 42713.98 99999.00 2024-06-09 01:19:08.000 161 21618.45 401.73 42713.97 99999.00 2024-06-09 01:19:09.000 161 21618.48 401.75 42713.97 99999.00 2024-06-09 01:19:10.000 161 21618.52 401.73 42713.97 47828.53 2024-06-09 01:19:11.000 161 21618.53 401.68 42713.97 88888.00 2024-06-09 01:19:12.000 161 21618.52 401.63 42713.98 88888.00 2024-06-09 01:19:13.000 161 21618.49 401.61 42714.01 88888.00 2024-06-09 01:19:14.000 161 21618.47 401.62 42714.02 88888.00 2024-06-09 01:19:15.000 161 21618.46 401.66 42713.98 47829.06 2024-06-09 01:19:16.000 161 21618.44 401.70 42713.94 88888.00 2024-06-09 01:19:17.000 161 21618.43 401.75 42713.93 88888.00 2024-06-09 01:19:18.000 161 21618.41 401.74 42713.93 88888.00 2024-06-09 01:19:19.000 161 21618.34 401.69 42713.91 88888.00 2024-06-09 01:19:20.000 161 21618.27 401.65 42713.90 47828.77 2024-06-09 01:19:21.000 161 21618.28 401.64 42713.91 88888.00 2024-06-09 01:19:22.000 161 21618.32 401.63 42713.92 88888.00 2024-06-09 01:19:23.000 161 21618.30 401.61 42713.91 88888.00 2024-06-09 01:19:24.000 161 21618.27 401.63 42713.92 88888.00 2024-06-09 01:19:25.000 161 21618.27 401.66 42713.93 47828.69 2024-06-09 01:19:26.000 161 21618.27 401.68 42713.93 88888.00 2024-06-09 01:19:27.000 161 21618.27 401.71 42713.91 88888.00 2024-06-09 01:19:28.000 161 21618.29 401.76 42713.93 88888.00 2024-06-09 01:19:29.000 161 21618.29 401.79 42713.95 88888.00 2024-06-09 01:19:30.000 161 21618.26 401.80 42713.93 47828.82 2024-06-09 01:19:31.000 161 21618.24 401.77 42713.90 88888.00 2024-06-09 01:19:32.000 161 21618.25 401.74 42713.94 88888.00 2024-06-09 01:19:33.000 161 21618.28 401.73 42713.99 88888.00 2024-06-09 01:19:34.000 161 21618.29 401.72 42713.96 88888.00 2024-06-09 01:19:35.000 161 21618.24 401.74 42713.93 47829.13 2024-06-09 01:19:36.000 161 21618.18 401.73 42713.93 88888.00 2024-06-09 01:19:37.000 161 21618.10 401.71 42713.95 88888.00 2024-06-09 01:19:38.000 161 21618.08 401.69 42713.94 88888.00 2024-06-09 01:19:39.000 161 21618.12 401.67 42713.94 88888.00 2024-06-09 01:19:40.000 161 21618.15 401.67 42713.96 47828.71 2024-06-09 01:19:41.000 161 21618.14 401.69 42713.98 88888.00 2024-06-09 01:19:42.000 161 21618.13 401.67 42713.99 88888.00 2024-06-09 01:19:43.000 161 21618.14 401.64 42714.02 88888.00 2024-06-09 01:19:44.000 161 21618.14 401.62 42714.05 88888.00 2024-06-09 01:19:45.000 161 21618.11 401.60 42714.09 47829.07 2024-06-09 01:19:46.000 161 21618.09 401.59 42714.14 88888.00 2024-06-09 01:19:47.000 161 21618.06 401.62 42714.14 88888.00 2024-06-09 01:19:48.000 161 21618.03 401.68 42714.12 88888.00 2024-06-09 01:19:49.000 161 21618.02 401.70 42714.12 88888.00 2024-06-09 01:19:50.000 161 21618.01 401.66 42714.11 47829.04 2024-06-09 01:19:51.000 161 21618.00 401.60 42714.09 88888.00 2024-06-09 01:19:52.000 161 21618.03 401.56 42714.08 88888.00 2024-06-09 01:19:53.000 161 21618.05 401.56 42714.07 88888.00 2024-06-09 01:19:54.000 161 21618.06 401.58 42714.06 88888.00 2024-06-09 01:19:55.000 161 21618.06 401.59 42714.08 47828.95 2024-06-09 01:19:56.000 161 21618.07 401.61 42714.11 88888.00 2024-06-09 01:19:57.000 161 21618.10 401.62 42714.14 88888.00 2024-06-09 01:19:58.000 161 21618.10 401.61 42714.17 88888.00 2024-06-09 01:19:59.000 161 21618.10 401.60 42714.18 88888.00 2024-06-09 01:20:00.000 161 21618.09 401.60 42714.14 47829.15 2024-06-09 01:20:01.000 161 21618.06 401.60 42714.06 88888.00 2024-06-09 01:20:02.000 161 21618.06 401.63 42714.06 88888.00 2024-06-09 01:20:03.000 161 21618.13 401.65 42714.09 88888.00 2024-06-09 01:20:04.000 161 21618.16 401.65 42714.09 88888.00 2024-06-09 01:20:05.000 161 21618.12 401.65 42714.09 47828.77 2024-06-09 01:20:06.000 161 21618.10 401.61 42714.09 88888.00 2024-06-09 01:20:07.000 161 21618.12 401.57 42714.06 88888.00 2024-06-09 01:20:08.000 161 21618.16 401.59 42714.04 88888.00 2024-06-09 01:20:09.000 161 21618.14 401.62 42714.07 88888.00 2024-06-09 01:20:10.000 161 21618.06 401.64 42714.10 47829.10 2024-06-09 01:20:11.000 161 21618.00 401.67 42714.08 88888.00 2024-06-09 01:20:12.000 161 21618.01 401.69 42714.07 88888.00 2024-06-09 01:20:13.000 161 21618.06 401.69 42714.09 88888.00 2024-06-09 01:20:14.000 161 21618.08 401.65 42714.11 88888.00 2024-06-09 01:20:15.000 161 21618.08 401.60 42714.11 99999.00 2024-06-09 01:20:16.000 161 21618.06 401.60 42714.08 99999.00 2024-06-09 01:20:17.000 161 21618.04 401.64 42714.06 99999.00 2024-06-09 01:20:18.000 161 21618.04 401.63 42714.05 99999.00 2024-06-09 01:20:19.000 161 21618.04 401.60 42714.09 99999.00 2024-06-09 01:20:20.000 161 21618.03 401.60 42714.12 47828.93 2024-06-09 01:20:21.000 161 21618.04 401.62 42714.12 88888.00 2024-06-09 01:20:22.000 161 21618.05 401.63 42714.12 88888.00 2024-06-09 01:20:23.000 161 21618.02 401.63 42714.13 88888.00 2024-06-09 01:20:24.000 161 21617.99 401.66 42714.16 88888.00 2024-06-09 01:20:25.000 161 21618.03 401.69 42714.19 47828.88 2024-06-09 01:20:26.000 161 21618.08 401.70 42714.17 88888.00 2024-06-09 01:20:27.000 161 21618.06 401.70 42714.10 88888.00 2024-06-09 01:20:28.000 161 21618.03 401.74 42714.06 88888.00 2024-06-09 01:20:29.000 161 21618.04 401.78 42714.09 88888.00 2024-06-09 01:20:30.000 161 21618.06 401.78 42714.14 47828.77 2024-06-09 01:20:31.000 161 21618.08 401.77 42714.19 88888.00 2024-06-09 01:20:32.000 161 21618.08 401.79 42714.19 88888.00 2024-06-09 01:20:33.000 161 21618.04 401.79 42714.14 88888.00 2024-06-09 01:20:34.000 161 21618.02 401.75 42714.09 88888.00 2024-06-09 01:20:35.000 161 21618.01 401.70 42714.08 47828.82 2024-06-09 01:20:36.000 161 21617.98 401.66 42714.11 88888.00 2024-06-09 01:20:37.000 161 21617.98 401.66 42714.12 88888.00 2024-06-09 01:20:38.000 161 21617.98 401.70 42714.11 88888.00 2024-06-09 01:20:39.000 161 21617.97 401.72 42714.11 88888.00 2024-06-09 01:20:40.000 161 21617.98 401.72 42714.12 47829.08 2024-06-09 01:20:41.000 161 21618.04 401.74 42714.12 88888.00 2024-06-09 01:20:42.000 161 21618.08 401.73 42714.11 88888.00 2024-06-09 01:20:43.000 161 21618.08 401.67 42714.10 88888.00 2024-06-09 01:20:44.000 161 21618.06 401.63 42714.08 88888.00 2024-06-09 01:20:45.000 161 21618.02 401.64 42714.06 47829.29 2024-06-09 01:20:46.000 161 21617.94 401.67 42714.06 88888.00 2024-06-09 01:20:47.000 161 21617.90 401.66 42714.10 88888.00 2024-06-09 01:20:48.000 161 21617.89 401.64 42714.12 88888.00 2024-06-09 01:20:49.000 161 21617.88 401.64 42714.11 88888.00 2024-06-09 01:20:50.000 161 21617.87 401.66 42714.09 47829.01 2024-06-09 01:20:51.000 161 21617.86 401.68 42714.09 88888.00 2024-06-09 01:20:52.000 161 21617.83 401.69 42714.11 88888.00 2024-06-09 01:20:53.000 161 21617.83 401.68 42714.12 88888.00 2024-06-09 01:20:54.000 161 21617.88 401.64 42714.09 88888.00 2024-06-09 01:20:55.000 161 21617.91 401.62 42714.04 47829.17 2024-06-09 01:20:56.000 161 21617.93 401.65 42714.06 88888.00 2024-06-09 01:20:57.000 161 21617.97 401.70 42714.11 88888.00 2024-06-09 01:20:58.000 161 21617.98 401.71 42714.14 88888.00 2024-06-09 01:20:59.000 161 21617.98 401.68 42714.14 88888.00 2024-06-09 01:21:00.000 161 21617.95 401.65 42714.11 47829.02 2024-06-09 01:21:01.000 161 21617.92 401.66 42714.07 88888.00 2024-06-09 01:21:02.000 161 21617.92 401.63 42714.07 88888.00 2024-06-09 01:21:03.000 161 21617.94 401.57 42714.10 88888.00 2024-06-09 01:21:04.000 161 21617.93 401.56 42714.12 88888.00 2024-06-09 01:21:05.000 161 21617.91 401.65 42714.14 47828.73 2024-06-09 01:21:06.000 161 21617.91 401.74 42714.14 88888.00 2024-06-09 01:21:07.000 161 21617.92 401.76 42714.15 88888.00 2024-06-09 01:21:08.000 161 21617.94 401.74 42714.19 88888.00 2024-06-09 01:21:09.000 161 21617.97 401.73 42714.23 88888.00 2024-06-09 01:21:10.000 161 21618.00 401.74 42714.25 47828.98 2024-06-09 01:21:11.000 161 21618.01 401.77 42714.22 88888.00 2024-06-09 01:21:12.000 161 21617.97 401.81 42714.19 88888.00 2024-06-09 01:21:13.000 161 21617.89 401.82 42714.18 88888.00 2024-06-09 01:21:14.000 161 21617.85 401.81 42714.18 88888.00 2024-06-09 01:21:15.000 161 21617.90 401.78 42714.17 47828.67 2024-06-09 01:21:16.000 161 21617.93 401.72 42714.15 88888.00 2024-06-09 01:21:17.000 161 21617.91 401.68 42714.13 88888.00 2024-06-09 01:21:18.000 161 21617.86 401.68 42714.11 88888.00 2024-06-09 01:21:19.000 161 21617.84 401.69 42714.09 88888.00 2024-06-09 01:21:20.000 161 21617.84 401.67 42714.09 47828.83 2024-06-09 01:21:21.000 161 21617.85 401.69 42714.12 88888.00 2024-06-09 01:21:22.000 161 21617.89 401.76 42714.15 88888.00 2024-06-09 01:21:23.000 161 21617.94 401.83 42714.15 88888.00 2024-06-09 01:21:24.000 161 21617.92 401.82 42714.15 88888.00 2024-06-09 01:21:25.000 161 21617.85 401.81 42714.16 47828.82 2024-06-09 01:21:26.000 161 21617.83 401.80 42714.19 88888.00 2024-06-09 01:21:27.000 161 21617.84 401.79 42714.19 88888.00 2024-06-09 01:21:28.000 161 21617.86 401.80 42714.19 88888.00 2024-06-09 01:21:29.000 161 21617.88 401.81 42714.21 88888.00 2024-06-09 01:21:30.000 161 21617.88 401.76 42714.21 47828.83 2024-06-09 01:21:31.000 161 21617.90 401.72 42714.18 88888.00 2024-06-09 01:21:32.000 161 21617.87 401.73 42714.15 88888.00 2024-06-09 01:21:33.000 161 21617.79 401.74 42714.14 88888.00 2024-06-09 01:21:34.000 161 21617.74 401.71 42714.11 88888.00 2024-06-09 01:21:35.000 161 21617.76 401.68 42714.09 47828.89 2024-06-09 01:21:36.000 161 21617.81 401.68 42714.12 88888.00 2024-06-09 01:21:37.000 161 21617.85 401.71 42714.16 88888.00 2024-06-09 01:21:38.000 161 21617.84 401.74 42714.17 88888.00 2024-06-09 01:21:39.000 161 21617.82 401.75 42714.17 88888.00 2024-06-09 01:21:40.000 161 21617.81 401.73 42714.17 47828.72 2024-06-09 01:21:41.000 161 21617.81 401.72 42714.16 88888.00 2024-06-09 01:21:42.000 161 21617.78 401.74 42714.15 88888.00 2024-06-09 01:21:43.000 161 21617.78 401.75 42714.15 88888.00 2024-06-09 01:21:44.000 161 21617.81 401.76 42714.17 88888.00 2024-06-09 01:21:45.000 161 21617.83 401.78 42714.19 47829.03 2024-06-09 01:21:46.000 161 21617.84 401.78 42714.19 88888.00 2024-06-09 01:21:47.000 161 21617.83 401.76 42714.20 88888.00 2024-06-09 01:21:48.000 161 21617.85 401.77 42714.21 88888.00 2024-06-09 01:21:49.000 161 21617.88 401.80 42714.19 88888.00 2024-06-09 01:21:50.000 161 21617.86 401.79 42714.18 47829.00 2024-06-09 01:21:51.000 161 21617.83 401.77 42714.19 88888.00 2024-06-09 01:21:52.000 161 21617.83 401.74 42714.19 88888.00 2024-06-09 01:21:53.000 161 21617.82 401.74 42714.17 88888.00 2024-06-09 01:21:54.000 161 21617.75 401.75 42714.14 88888.00 2024-06-09 01:21:55.000 161 21617.66 401.75 42714.12 47828.95 2024-06-09 01:21:56.000 161 21617.62 401.72 42714.12 88888.00 2024-06-09 01:21:57.000 161 21617.65 401.72 42714.12 88888.00 2024-06-09 01:21:58.000 161 21617.68 401.73 42714.12 88888.00 2024-06-09 01:21:59.000 161 21617.71 401.72 42714.12 88888.00 2024-06-09 01:22:00.000 161 21617.73 401.74 42714.12 47828.84 2024-06-09 01:22:01.000 161 21617.71 401.82 42714.14 88888.00 2024-06-09 01:22:02.000 161 21617.68 401.92 42714.17 88888.00 2024-06-09 01:22:03.000 161 21617.69 401.97 42714.20 88888.00 2024-06-09 01:22:04.000 161 21617.71 401.96 42714.21 88888.00 2024-06-09 01:22:05.000 161 21617.69 401.92 42714.18 47828.93 2024-06-09 01:22:06.000 161 21617.68 401.88 42714.12 88888.00 2024-06-09 01:22:07.000 161 21617.71 401.86 42714.11 88888.00 2024-06-09 01:22:08.000 161 21617.74 401.87 42714.16 88888.00 2024-06-09 01:22:09.000 161 21617.74 401.88 42714.18 88888.00 2024-06-09 01:22:10.000 161 21617.72 401.89 42714.18 99999.00 2024-06-09 01:22:11.000 161 21617.78 401.90 42714.22 99999.00 2024-06-09 01:22:12.000 161 21617.84 401.89 42714.28 99999.00 2024-06-09 01:22:13.000 161 21617.83 401.91 42714.27 99999.00 2024-06-09 01:22:14.000 161 21617.75 401.95 42714.21 99999.00 2024-06-09 01:22:15.000 161 21617.71 401.96 42714.17 47829.17 2024-06-09 01:22:16.000 161 21617.72 401.95 42714.14 88888.00 2024-06-09 01:22:17.000 161 21617.73 401.94 42714.14 88888.00 2024-06-09 01:22:18.000 161 21617.72 401.96 42714.14 88888.00 2024-06-09 01:22:19.000 161 21617.69 401.98 42714.15 88888.00 2024-06-09 01:22:20.000 161 21617.70 401.93 42714.20 47828.96 2024-06-09 01:22:21.000 161 21617.72 401.89 42714.24 88888.00 2024-06-09 01:22:22.000 161 21617.72 401.89 42714.24 88888.00 2024-06-09 01:22:23.000 161 21617.73 401.90 42714.27 88888.00 2024-06-09 01:22:24.000 161 21617.73 401.90 42714.30 88888.00 2024-06-09 01:22:25.000 161 21617.70 401.90 42714.28 47828.55 2024-06-09 01:22:26.000 161 21617.73 401.92 42714.27 88888.00 2024-06-09 01:22:27.000 161 21617.77 401.95 42714.31 88888.00 2024-06-09 01:22:28.000 161 21617.79 401.98 42714.33 88888.00 2024-06-09 01:22:29.000 161 21617.82 401.99 42714.32 88888.00 2024-06-09 01:22:30.000 161 21617.87 401.97 42714.32 47828.56 2024-06-09 01:22:31.000 161 21617.83 401.93 42714.33 88888.00 2024-06-09 01:22:32.000 161 21617.78 401.88 42714.30 88888.00 2024-06-09 01:22:33.000 161 21617.82 401.87 42714.29 88888.00 2024-06-09 01:22:34.000 161 21617.83 401.88 42714.30 88888.00 2024-06-09 01:22:35.000 161 21617.79 401.90 42714.30 47829.17 2024-06-09 01:22:36.000 161 21617.78 401.92 42714.30 88888.00 2024-06-09 01:22:37.000 161 21617.77 401.88 42714.29 88888.00 2024-06-09 01:22:38.000 161 21617.74 401.81 42714.31 88888.00 2024-06-09 01:22:39.000 161 21617.72 401.77 42714.34 88888.00 2024-06-09 01:22:40.000 161 21617.74 401.77 42714.36 47829.01 2024-06-09 01:22:41.000 161 21617.81 401.77 42714.36 88888.00 2024-06-09 01:22:42.000 161 21617.81 401.78 42714.35 88888.00 2024-06-09 01:22:43.000 161 21617.76 401.84 42714.34 88888.00 2024-06-09 01:22:44.000 161 21617.72 401.89 42714.32 88888.00 2024-06-09 01:22:45.000 161 21617.69 401.92 42714.29 47828.77 2024-06-09 01:22:46.000 161 21617.69 401.95 42714.28 88888.00 2024-06-09 01:22:47.000 161 21617.71 401.96 42714.30 88888.00 2024-06-09 01:22:48.000 161 21617.68 401.96 42714.31 88888.00 2024-06-09 01:22:49.000 161 21617.65 401.97 42714.32 88888.00 2024-06-09 01:22:50.000 161 21617.64 401.96 42714.34 47829.17 2024-06-09 01:22:51.000 161 21617.62 401.94 42714.35 88888.00 2024-06-09 01:22:52.000 161 21617.60 401.96 42714.38 88888.00 2024-06-09 01:22:53.000 161 21617.61 401.98 42714.44 88888.00 2024-06-09 01:22:54.000 161 21617.64 401.96 42714.44 88888.00 2024-06-09 01:22:55.000 161 21617.66 401.94 42714.38 47829.04 2024-06-09 01:22:56.000 161 21617.64 401.93 42714.33 88888.00 2024-06-09 01:22:57.000 161 21617.66 401.94 42714.32 88888.00 2024-06-09 01:22:58.000 161 21617.70 401.99 42714.35 88888.00 2024-06-09 01:22:59.000 161 21617.71 402.02 42714.38 88888.00 2024-06-09 01:23:00.000 161 21617.68 402.02 42714.39 47829.52 2024-06-09 01:23:01.000 161 21617.67 402.00 42714.41 88888.00 2024-06-09 01:23:02.000 161 21617.68 402.02 42714.44 88888.00 2024-06-09 01:23:03.000 161 21617.69 402.04 42714.46 88888.00 2024-06-09 01:23:04.000 161 21617.72 402.04 42714.46 88888.00 2024-06-09 01:23:05.000 161 21617.74 402.00 42714.49 47828.69 2024-06-09 01:23:06.000 161 21617.72 401.96 42714.53 88888.00 2024-06-09 01:23:07.000 161 21617.66 401.95 42714.55 88888.00 2024-06-09 01:23:08.000 161 21617.62 401.96 42714.56 88888.00 2024-06-09 01:23:09.000 161 21617.65 401.98 42714.54 88888.00 2024-06-09 01:23:10.000 161 21617.73 402.01 42714.51 47829.13 2024-06-09 01:23:11.000 161 21617.74 402.03 42714.49 88888.00 2024-06-09 01:23:12.000 161 21617.69 402.03 42714.47 88888.00 2024-06-09 01:23:13.000 161 21617.66 402.03 42714.46 88888.00 2024-06-09 01:23:14.000 161 21617.68 402.03 42714.46 88888.00 2024-06-09 01:23:15.000 161 21617.69 402.04 42714.47 47829.04 2024-06-09 01:23:16.000 161 21617.69 402.05 42714.44 88888.00 2024-06-09 01:23:17.000 161 21617.71 402.07 42714.38 88888.00 2024-06-09 01:23:18.000 161 21617.72 402.11 42714.36 88888.00 2024-06-09 01:23:19.000 161 21617.73 402.13 42714.41 88888.00 2024-06-09 01:23:20.000 161 21617.73 402.11 42714.44 47829.43 2024-06-09 01:23:21.000 161 21617.73 402.07 42714.39 88888.00 2024-06-09 01:23:22.000 161 21617.75 402.10 42714.39 88888.00 2024-06-09 01:23:23.000 161 21617.79 402.18 42714.46 88888.00 2024-06-09 01:23:24.000 161 21617.81 402.20 42714.50 88888.00 2024-06-09 01:23:25.000 161 21617.81 402.17 42714.48 47828.80 2024-06-09 01:23:26.000 161 21617.81 402.19 42714.44 88888.00 2024-06-09 01:23:27.000 161 21617.80 402.22 42714.43 88888.00 2024-06-09 01:23:28.000 161 21617.81 402.22 42714.44 88888.00 2024-06-09 01:23:29.000 161 21617.81 402.21 42714.46 88888.00 2024-06-09 01:23:30.000 161 21617.82 402.19 42714.50 47829.08 2024-06-09 01:23:31.000 161 21617.83 402.15 42714.54 88888.00 2024-06-09 01:23:32.000 161 21617.82 402.12 42714.50 88888.00 2024-06-09 01:23:33.000 161 21617.80 402.14 42714.44 88888.00 2024-06-09 01:23:34.000 161 21617.79 402.19 42714.46 88888.00 2024-06-09 01:23:35.000 161 21617.81 402.20 42714.53 47829.26 2024-06-09 01:23:36.000 161 21617.82 402.17 42714.58 88888.00 2024-06-09 01:23:37.000 161 21617.81 402.14 42714.56 88888.00 2024-06-09 01:23:38.000 161 21617.81 402.16 42714.53 88888.00 2024-06-09 01:23:39.000 161 21617.83 402.20 42714.50 88888.00 2024-06-09 01:23:40.000 161 21617.88 402.22 42714.49 47829.21 2024-06-09 01:23:41.000 161 21617.89 402.21 42714.48 88888.00 2024-06-09 01:23:42.000 161 21617.87 402.20 42714.44 88888.00 2024-06-09 01:23:43.000 161 21617.86 402.22 42714.40 88888.00 2024-06-09 01:23:44.000 161 21617.87 402.26 42714.41 88888.00 2024-06-09 01:23:45.000 161 21617.85 402.26 42714.44 47829.15 2024-06-09 01:23:46.000 161 21617.84 402.25 42714.45 88888.00 2024-06-09 01:23:47.000 161 21617.86 402.25 42714.46 88888.00 2024-06-09 01:23:48.000 161 21617.90 402.26 42714.47 88888.00 2024-06-09 01:23:49.000 161 21617.90 402.26 42714.46 88888.00 2024-06-09 01:23:50.000 161 21617.88 402.27 42714.43 47829.07 2024-06-09 01:23:51.000 161 21617.90 402.27 42714.46 88888.00 2024-06-09 01:23:52.000 161 21617.92 402.22 42714.53 88888.00 2024-06-09 01:23:53.000 161 21617.92 402.19 42714.56 88888.00 2024-06-09 01:23:54.000 161 21617.93 402.22 42714.55 88888.00 2024-06-09 01:23:55.000 161 21617.95 402.27 42714.50 47829.32 2024-06-09 01:23:56.000 161 21617.98 402.29 42714.47 88888.00 2024-06-09 01:23:57.000 161 21617.94 402.29 42714.47 88888.00 2024-06-09 01:23:58.000 161 21617.87 402.26 42714.45 88888.00 2024-06-09 01:23:59.000 161 21617.87 402.21 42714.41 88888.00 2024-06-09 01:24:00.000 161 21617.90 402.21 42714.39 47829.30 2024-06-09 01:24:01.000 161 21617.90 402.25 42714.40 88888.00 2024-06-09 01:24:02.000 161 21617.88 402.28 42714.44 88888.00 2024-06-09 01:24:03.000 161 21617.89 402.28 42714.47 88888.00 2024-06-09 01:24:04.000 161 21617.92 402.26 42714.45 88888.00 2024-06-09 01:24:05.000 161 21617.93 402.25 42714.41 47829.34 2024-06-09 01:24:06.000 161 21617.91 402.26 42714.41 88888.00 2024-06-09 01:24:07.000 161 21617.90 402.28 42714.43 88888.00 2024-06-09 01:24:08.000 161 21617.91 402.28 42714.43 88888.00 2024-06-09 01:24:09.000 161 21617.89 402.26 42714.41 88888.00 2024-06-09 01:24:10.000 161 21617.88 402.25 42714.40 47829.09 2024-06-09 01:24:11.000 161 21617.89 402.27 42714.43 88888.00 2024-06-09 01:24:12.000 161 21617.93 402.30 42714.46 88888.00 2024-06-09 01:24:13.000 161 21617.97 402.31 42714.49 88888.00 2024-06-09 01:24:14.000 161 21617.97 402.33 42714.52 88888.00 2024-06-09 01:24:15.000 161 21617.92 402.37 42714.54 47828.89 2024-06-09 01:24:16.000 161 21617.86 402.42 42714.52 88888.00 2024-06-09 01:24:17.000 161 21617.81 402.43 42714.50 88888.00 2024-06-09 01:24:18.000 161 21617.79 402.41 42714.51 88888.00 2024-06-09 01:24:19.000 161 21617.80 402.39 42714.50 88888.00 2024-06-09 01:24:20.000 161 21617.82 402.38 42714.46 47829.43 2024-06-09 01:24:21.000 161 21617.81 402.38 42714.39 88888.00 2024-06-09 01:24:22.000 161 21617.81 402.38 42714.34 88888.00 2024-06-09 01:24:23.000 161 21617.81 402.37 42714.35 88888.00 2024-06-09 01:24:24.000 161 21617.83 402.36 42714.38 88888.00 2024-06-09 01:24:25.000 161 21617.84 402.36 42714.38 47829.01 2024-06-09 01:24:26.000 161 21617.81 402.37 42714.38 88888.00 2024-06-09 01:24:27.000 161 21617.77 402.39 42714.39 88888.00 2024-06-09 01:24:28.000 161 21617.74 402.43 42714.42 88888.00 2024-06-09 01:24:29.000 161 21617.73 402.45 42714.44 88888.00 2024-06-09 01:24:30.000 161 21617.77 402.47 42714.44 47829.24 2024-06-09 01:24:31.000 161 21617.83 402.51 42714.43 88888.00 2024-06-09 01:24:32.000 161 21617.88 402.53 42714.42 88888.00 2024-06-09 01:24:33.000 161 21617.87 402.52 42714.41 88888.00 2024-06-09 01:24:34.000 161 21617.81 402.47 42714.43 88888.00 2024-06-09 01:24:35.000 161 21617.79 402.45 42714.44 47829.35 2024-06-09 01:24:36.000 161 21617.82 402.48 42714.45 88888.00 2024-06-09 01:24:37.000 161 21617.86 402.52 42714.45 88888.00 2024-06-09 01:24:38.000 161 21617.82 402.50 42714.44 88888.00 2024-06-09 01:24:39.000 161 21617.72 402.46 42714.41 88888.00 2024-06-09 01:24:40.000 161 21617.67 402.44 42714.41 47829.13 2024-06-09 01:24:41.000 161 21617.73 402.41 42714.43 88888.00 2024-06-09 01:24:42.000 161 21617.83 402.43 42714.45 88888.00 2024-06-09 01:24:43.000 161 21617.89 402.48 42714.44 88888.00 2024-06-09 01:24:44.000 161 21617.88 402.50 42714.40 88888.00 2024-06-09 01:24:45.000 161 21617.83 402.51 42714.38 47829.55 2024-06-09 01:24:46.000 161 21617.81 402.51 42714.39 88888.00 2024-06-09 01:24:47.000 161 21617.80 402.50 42714.40 88888.00 2024-06-09 01:24:48.000 161 21617.80 402.46 42714.41 88888.00 2024-06-09 01:24:49.000 161 21617.84 402.42 42714.41 88888.00 2024-06-09 01:24:50.000 161 21617.89 402.42 42714.39 47829.51 2024-06-09 01:24:51.000 161 21617.90 402.44 42714.39 88888.00 2024-06-09 01:24:52.000 161 21617.87 402.45 42714.44 88888.00 2024-06-09 01:24:53.000 161 21617.84 402.47 42714.50 88888.00 2024-06-09 01:24:54.000 161 21617.88 402.48 42714.54 88888.00 2024-06-09 01:24:55.000 161 21617.90 402.43 42714.53 47829.00 2024-06-09 01:24:56.000 161 21617.83 402.38 42714.48 88888.00 2024-06-09 01:24:57.000 161 21617.78 402.38 42714.44 88888.00 2024-06-09 01:24:58.000 161 21617.81 402.39 42714.43 88888.00 2024-06-09 01:24:59.000 161 21617.85 402.41 42714.45 88888.00 2024-06-09 01:25:00.000 161 21617.84 402.43 42714.49 47829.20 2024-06-09 01:25:01.000 161 21617.84 402.46 42714.52 88888.00 2024-06-09 01:25:02.000 161 21617.85 402.49 42714.50 88888.00 2024-06-09 01:25:03.000 161 21617.85 402.50 42714.49 88888.00 2024-06-09 01:25:04.000 161 21617.87 402.49 42714.55 88888.00 2024-06-09 01:25:05.000 161 21617.92 402.48 42714.58 47829.02 2024-06-09 01:25:06.000 161 21617.98 402.50 42714.56 88888.00 2024-06-09 01:25:07.000 161 21618.03 402.52 42714.52 88888.00 2024-06-09 01:25:08.000 161 21618.00 402.51 42714.46 88888.00 2024-06-09 01:25:09.000 161 21617.97 402.48 42714.45 88888.00 2024-06-09 01:25:10.000 161 21617.98 402.46 42714.51 47829.06 2024-06-09 01:25:11.000 161 21618.01 402.45 42714.57 88888.00 2024-06-09 01:25:12.000 161 21618.02 402.45 42714.55 88888.00 2024-06-09 01:25:13.000 161 21618.03 402.46 42714.51 88888.00 2024-06-09 01:25:14.000 161 21618.02 402.48 42714.49 88888.00 2024-06-09 01:25:15.000 161 21617.98 402.49 42714.51 47829.48 2024-06-09 01:25:16.000 161 21617.99 402.48 42714.52 88888.00 2024-06-09 01:25:17.000 161 21618.03 402.49 42714.48 88888.00 2024-06-09 01:25:18.000 161 21618.06 402.49 42714.46 88888.00 2024-06-09 01:25:19.000 161 21618.07 402.46 42714.50 88888.00 2024-06-09 01:25:20.000 161 21618.05 402.43 42714.52 47829.14 2024-06-09 01:25:21.000 161 21618.03 402.42 42714.50 88888.00 2024-06-09 01:25:22.000 161 21618.06 402.42 42714.48 88888.00 2024-06-09 01:25:23.000 161 21618.12 402.43 42714.46 88888.00 2024-06-09 01:25:24.000 161 21618.11 402.42 42714.48 88888.00 2024-06-09 01:25:25.000 161 21618.08 402.39 42714.52 47829.19 2024-06-09 01:25:26.000 161 21618.07 402.37 42714.54 88888.00 2024-06-09 01:25:27.000 161 21618.10 402.38 42714.53 88888.00 2024-06-09 01:25:28.000 161 21618.16 402.40 42714.51 88888.00 2024-06-09 01:25:29.000 161 21618.19 402.42 42714.52 88888.00 2024-06-09 01:25:30.000 161 21618.18 402.41 42714.52 47829.39 2024-06-09 01:25:31.000 161 21618.13 402.38 42714.48 88888.00 2024-06-09 01:25:32.000 161 21618.10 402.33 42714.41 88888.00 2024-06-09 01:25:33.000 161 21618.11 402.30 42714.39 88888.00 2024-06-09 01:25:34.000 161 21618.15 402.32 42714.43 88888.00 2024-06-09 01:25:35.000 161 21618.17 402.34 42714.45 47828.97 2024-06-09 01:25:36.000 161 21618.16 402.33 42714.44 88888.00 2024-06-09 01:25:37.000 161 21618.13 402.31 42714.43 88888.00 2024-06-09 01:25:38.000 161 21618.10 402.29 42714.41 88888.00 2024-06-09 01:25:39.000 161 21618.12 402.30 42714.40 88888.00 2024-06-09 01:25:40.000 161 21618.17 402.32 42714.39 47829.06 2024-06-09 01:25:41.000 161 21618.18 402.32 42714.39 88888.00 2024-06-09 01:25:42.000 161 21618.16 402.30 42714.41 88888.00 2024-06-09 01:25:43.000 161 21618.12 402.28 42714.45 88888.00 2024-06-09 01:25:44.000 161 21618.08 402.26 42714.46 88888.00 2024-06-09 01:25:45.000 161 21618.06 402.26 42714.44 47829.58 2024-06-09 01:25:46.000 161 21618.07 402.28 42714.45 88888.00 2024-06-09 01:25:47.000 161 21618.06 402.28 42714.45 88888.00 2024-06-09 01:25:48.000 161 21618.02 402.29 42714.41 88888.00 2024-06-09 01:25:49.000 161 21618.01 402.31 42714.38 88888.00 2024-06-09 01:25:50.000 161 21617.99 402.28 42714.38 47829.25 2024-06-09 01:25:51.000 161 21618.00 402.25 42714.37 88888.00 2024-06-09 01:25:52.000 161 21618.07 402.26 42714.37 88888.00 2024-06-09 01:25:53.000 161 21618.12 402.24 42714.37 88888.00 2024-06-09 01:25:54.000 161 21618.08 402.23 42714.39 88888.00 2024-06-09 01:25:55.000 161 21618.02 402.26 42714.41 47829.17 2024-06-09 01:25:56.000 161 21618.03 402.30 42714.45 88888.00 2024-06-09 01:25:57.000 161 21618.09 402.34 42714.47 88888.00 2024-06-09 01:25:58.000 161 21618.11 402.33 42714.45 88888.00 2024-06-09 01:25:59.000 161 21618.11 402.30 42714.40 88888.00 2024-06-09 01:26:00.000 161 21618.13 402.28 42714.38 99999.00 2024-06-09 01:26:01.000 161 21618.16 402.26 42714.39 99999.00 2024-06-09 01:26:02.000 161 21618.16 402.24 42714.42 99999.00 2024-06-09 01:26:03.000 161 21618.13 402.25 42714.44 99999.00 2024-06-09 01:26:04.000 161 21618.09 402.27 42714.43 99999.00 2024-06-09 01:26:05.000 161 21618.06 402.24 42714.38 47829.26 2024-06-09 01:26:06.000 161 21618.05 402.22 42714.35 88888.00 2024-06-09 01:26:07.000 161 21618.09 402.23 42714.36 88888.00 2024-06-09 01:26:08.000 161 21618.17 402.25 42714.39 88888.00 2024-06-09 01:26:09.000 161 21618.21 402.24 42714.40 88888.00 2024-06-09 01:26:10.000 161 21618.19 402.24 42714.41 47829.10 2024-06-09 01:26:11.000 161 21618.17 402.25 42714.40 88888.00 2024-06-09 01:26:12.000 161 21618.16 402.25 42714.34 88888.00 2024-06-09 01:26:13.000 161 21618.15 402.20 42714.30 88888.00 2024-06-09 01:26:14.000 161 21618.18 402.18 42714.30 88888.00 2024-06-09 01:26:15.000 161 21618.24 402.17 42714.30 47829.26 2024-06-09 01:26:16.000 161 21618.26 402.18 42714.27 88888.00 2024-06-09 01:26:17.000 161 21618.23 402.21 42714.23 88888.00 2024-06-09 01:26:18.000 161 21618.18 402.22 42714.23 88888.00 2024-06-09 01:26:19.000 161 21618.18 402.20 42714.26 88888.00 2024-06-09 01:26:20.000 161 21618.20 402.17 42714.29 47829.20 2024-06-09 01:26:21.000 161 21618.23 402.13 42714.30 88888.00 2024-06-09 01:26:22.000 161 21618.23 402.10 42714.29 88888.00 2024-06-09 01:26:23.000 161 21618.20 402.11 42714.25 88888.00 2024-06-09 01:26:24.000 161 21618.14 402.15 42714.21 88888.00 2024-06-09 01:26:25.000 161 21618.09 402.19 42714.21 47829.05 2024-06-09 01:26:26.000 161 21618.09 402.19 42714.27 88888.00 2024-06-09 01:26:27.000 161 21618.12 402.17 42714.27 88888.00 2024-06-09 01:26:28.000 161 21618.16 402.16 42714.19 88888.00 2024-06-09 01:26:29.000 161 21618.18 402.13 42714.16 88888.00 2024-06-09 01:26:30.000 161 21618.20 402.08 42714.19 47828.97 2024-06-09 01:26:31.000 161 21618.18 402.04 42714.23 88888.00 2024-06-09 01:26:32.000 161 21618.16 402.01 42714.23 88888.00 2024-06-09 01:26:33.000 161 21618.18 402.01 42714.28 88888.00 2024-06-09 01:26:34.000 161 21618.21 402.01 42714.32 88888.00 2024-06-09 01:26:35.000 161 21618.19 402.01 42714.30 47829.29 2024-06-09 01:26:36.000 161 21618.15 401.99 42714.24 88888.00 2024-06-09 01:26:37.000 161 21618.13 401.98 42714.22 88888.00 2024-06-09 01:26:38.000 161 21618.18 401.98 42714.26 88888.00 2024-06-09 01:26:39.000 161 21618.19 401.98 42714.28 88888.00 2024-06-09 01:26:40.000 161 21618.16 401.97 42714.25 47829.39 2024-06-09 01:26:41.000 161 21618.15 401.98 42714.25 88888.00 2024-06-09 01:26:42.000 161 21618.22 402.02 42714.27 88888.00 2024-06-09 01:26:43.000 161 21618.25 402.05 42714.24 88888.00 2024-06-09 01:26:44.000 161 21618.22 402.07 42714.21 88888.00 2024-06-09 01:26:45.000 161 21618.21 402.08 42714.23 47829.24 2024-06-09 01:26:46.000 161 21618.19 402.06 42714.23 88888.00 2024-06-09 01:26:47.000 161 21618.20 402.01 42714.22 88888.00 2024-06-09 01:26:48.000 161 21618.23 401.99 42714.21 88888.00 2024-06-09 01:26:49.000 161 21618.22 402.02 42714.24 88888.00 2024-06-09 01:26:50.000 161 21618.22 402.07 42714.27 47829.19 2024-06-09 01:26:51.000 161 21618.22 402.07 42714.25 88888.00 2024-06-09 01:26:52.000 161 21618.17 402.05 42714.21 88888.00 2024-06-09 01:26:53.000 161 21618.11 402.02 42714.21 88888.00 2024-06-09 01:26:54.000 161 21618.10 401.99 42714.19 88888.00 2024-06-09 01:26:55.000 161 21618.11 401.98 42714.16 47829.27 2024-06-09 01:26:56.000 161 21618.12 402.00 42714.18 88888.00 2024-06-09 01:26:57.000 161 21618.12 402.02 42714.21 88888.00 2024-06-09 01:26:58.000 161 21618.16 402.02 42714.23 88888.00 2024-06-09 01:26:59.000 161 21618.21 402.00 42714.23 88888.00 2024-06-09 01:27:00.000 161 21618.20 401.99 42714.23 47829.20 2024-06-09 01:27:01.000 161 21618.15 401.97 42714.27 88888.00 2024-06-09 01:27:02.000 161 21618.14 401.93 42714.29 88888.00 2024-06-09 01:27:03.000 161 21618.16 401.91 42714.26 88888.00 2024-06-09 01:27:04.000 161 21618.17 401.94 42714.21 88888.00 2024-06-09 01:27:05.000 161 21618.16 401.96 42714.19 47829.09 2024-06-09 01:27:06.000 161 21618.17 401.93 42714.19 88888.00 2024-06-09 01:27:07.000 161 21618.19 401.90 42714.18 88888.00 2024-06-09 01:27:08.000 161 21618.17 401.89 42714.16 88888.00 2024-06-09 01:27:09.000 161 21618.11 401.83 42714.15 88888.00 2024-06-09 01:27:10.000 161 21618.12 401.79 42714.17 47828.96 2024-06-09 01:27:11.000 161 21618.16 401.81 42714.18 88888.00 2024-06-09 01:27:12.000 161 21618.15 401.84 42714.16 88888.00 2024-06-09 01:27:13.000 161 21618.09 401.82 42714.14 88888.00 2024-06-09 01:27:14.000 161 21618.08 401.81 42714.12 88888.00 2024-06-09 01:27:15.000 161 21618.10 401.81 42714.14 47829.04 2024-06-09 01:27:16.000 161 21618.11 401.81 42714.15 88888.00 2024-06-09 01:27:17.000 161 21618.09 401.80 42714.15 88888.00 2024-06-09 01:27:18.000 161 21618.06 401.81 42714.16 88888.00 2024-06-09 01:27:19.000 161 21618.03 401.84 42714.15 88888.00 2024-06-09 01:27:20.000 161 21618.03 401.83 42714.14 47829.10 2024-06-09 01:27:21.000 161 21618.06 401.78 42714.11 88888.00 2024-06-09 01:27:22.000 161 21618.08 401.76 42714.10 88888.00 2024-06-09 01:27:23.000 161 21618.07 401.77 42714.12 88888.00 2024-06-09 01:27:24.000 161 21618.06 401.76 42714.14 88888.00 2024-06-09 01:27:25.000 161 21618.05 401.74 42714.15 47828.94 2024-06-09 01:27:26.000 161 21618.06 401.69 42714.17 88888.00 2024-06-09 01:27:27.000 161 21618.09 401.61 42714.16 88888.00 2024-06-09 01:27:28.000 161 21618.12 401.56 42714.14 88888.00 2024-06-09 01:27:29.000 161 21618.09 401.55 42714.11 88888.00 2024-06-09 01:27:30.000 161 21618.03 401.55 42714.08 47829.06 2024-06-09 01:27:31.000 161 21618.01 401.55 42714.05 88888.00 2024-06-09 01:27:32.000 161 21618.06 401.57 42714.00 88888.00 2024-06-09 01:27:33.000 161 21618.08 401.61 42713.98 88888.00 2024-06-09 01:27:34.000 161 21618.07 401.64 42714.04 88888.00 2024-06-09 01:27:35.000 161 21618.05 401.64 42714.12 47828.81 2024-06-09 01:27:36.000 161 21618.06 401.61 42714.17 88888.00 2024-06-09 01:27:37.000 161 21618.08 401.57 42714.18 88888.00 2024-06-09 01:27:38.000 161 21618.06 401.55 42714.14 88888.00 2024-06-09 01:27:39.000 161 21618.05 401.52 42714.11 88888.00 2024-06-09 01:27:40.000 161 21618.05 401.52 42714.10 47829.11 2024-06-09 01:27:41.000 161 21618.03 401.53 42714.09 88888.00 2024-06-09 01:27:42.000 161 21618.02 401.52 42714.08 88888.00 2024-06-09 01:27:43.000 161 21618.02 401.48 42714.09 88888.00 2024-06-09 01:27:44.000 161 21618.02 401.46 42714.07 88888.00 2024-06-09 01:27:45.000 161 21618.03 401.48 42714.05 47828.84 2024-06-09 01:27:46.000 161 21618.01 401.50 42714.04 88888.00 2024-06-09 01:27:47.000 161 21617.98 401.48 42714.05 88888.00 2024-06-09 01:27:48.000 161 21617.97 401.46 42714.05 88888.00 2024-06-09 01:27:49.000 161 21617.98 401.47 42714.02 88888.00 2024-06-09 01:27:50.000 161 21617.98 401.49 42714.00 47828.81 2024-06-09 01:27:51.000 161 21617.98 401.47 42714.01 88888.00 2024-06-09 01:27:52.000 161 21617.97 401.40 42714.01 88888.00 2024-06-09 01:27:53.000 161 21617.94 401.33 42713.97 88888.00 2024-06-09 01:27:54.000 161 21617.92 401.28 42713.95 88888.00 2024-06-09 01:27:55.000 161 21617.94 401.29 42714.03 47829.27 2024-06-09 01:27:56.000 161 21617.97 401.33 42714.12 88888.00 2024-06-09 01:27:57.000 161 21617.96 401.36 42714.12 88888.00 2024-06-09 01:27:58.000 161 21617.94 401.35 42714.03 88888.00 2024-06-09 01:27:59.000 161 21617.94 401.34 42713.98 88888.00 2024-06-09 01:28:00.000 161 21617.96 401.36 42714.02 47828.81 2024-06-09 01:28:01.000 161 21617.97 401.37 42714.09 88888.00 2024-06-09 01:28:02.000 161 21617.97 401.35 42714.12 88888.00 2024-06-09 01:28:03.000 161 21617.93 401.29 42714.11 88888.00 2024-06-09 01:28:04.000 161 21617.92 401.26 42714.11 88888.00 2024-06-09 01:28:05.000 161 21617.94 401.29 42714.16 47828.73 2024-06-09 01:28:06.000 161 21617.94 401.32 42714.19 88888.00 2024-06-09 01:28:07.000 161 21617.90 401.30 42714.16 88888.00 2024-06-09 01:28:08.000 161 21617.86 401.27 42714.14 88888.00 2024-06-09 01:28:09.000 161 21617.85 401.27 42714.12 88888.00 2024-06-09 01:28:10.000 161 21617.84 401.27 42714.10 47828.85 2024-06-09 01:28:11.000 161 21617.83 401.28 42714.08 88888.00 2024-06-09 01:28:12.000 161 21617.84 401.30 42714.11 88888.00 2024-06-09 01:28:13.000 161 21617.87 401.29 42714.15 88888.00 2024-06-09 01:28:14.000 161 21617.88 401.26 42714.18 88888.00 2024-06-09 01:28:15.000 161 21617.90 401.24 42714.14 47828.77 2024-06-09 01:28:16.000 161 21617.91 401.23 42714.09 88888.00 2024-06-09 01:28:17.000 161 21617.92 401.24 42714.07 88888.00 2024-06-09 01:28:18.000 161 21617.90 401.25 42714.10 88888.00 2024-06-09 01:28:19.000 161 21617.86 401.25 42714.10 88888.00 2024-06-09 01:28:20.000 161 21617.85 401.26 42714.09 47829.12 2024-06-09 01:28:21.000 161 21617.85 401.32 42714.07 88888.00 2024-06-09 01:28:22.000 161 21617.84 401.32 42714.03 88888.00 2024-06-09 01:28:23.000 161 21617.81 401.25 42713.99 88888.00 2024-06-09 01:28:24.000 161 21617.80 401.18 42714.00 88888.00 2024-06-09 01:28:25.000 161 21617.83 401.13 42714.02 47828.68 2024-06-09 01:28:26.000 161 21617.90 401.12 42714.01 88888.00 2024-06-09 01:28:27.000 161 21617.94 401.11 42713.99 88888.00 2024-06-09 01:28:28.000 161 21617.94 401.11 42713.98 88888.00 2024-06-09 01:28:29.000 161 21617.94 401.11 42713.96 88888.00 2024-06-09 01:28:30.000 161 21617.94 401.11 42713.96 47828.96 2024-06-09 01:28:31.000 161 21617.92 401.09 42713.96 88888.00 2024-06-09 01:28:32.000 161 21617.90 401.03 42713.98 88888.00 2024-06-09 01:28:33.000 161 21617.88 400.97 42713.99 88888.00 2024-06-09 01:28:34.000 161 21617.90 400.98 42713.98 88888.00 2024-06-09 01:28:35.000 161 21617.94 401.02 42713.94 47828.76 2024-06-09 01:28:36.000 161 21617.94 401.00 42713.89 88888.00 2024-06-09 01:28:37.000 161 21617.88 400.99 42713.90 88888.00 2024-06-09 01:28:38.000 161 21617.84 401.00 42713.92 88888.00 2024-06-09 01:28:39.000 161 21617.86 400.96 42713.90 88888.00 2024-06-09 01:28:40.000 161 21617.90 400.95 42713.89 99999.00 2024-06-09 01:28:41.000 161 21617.94 401.01 42713.89 99999.00 2024-06-09 01:28:42.000 161 21617.99 401.04 42713.88 99999.00 2024-06-09 01:28:43.000 161 21618.01 401.00 42713.84 99999.00 2024-06-09 01:28:44.000 161 21617.99 400.96 42713.83 99999.00 2024-06-09 01:28:45.000 161 21617.95 400.94 42713.87 47828.46 2024-06-09 01:28:46.000 161 21617.92 400.91 42713.90 88888.00 2024-06-09 01:28:47.000 161 21617.94 400.91 42713.89 88888.00 2024-06-09 01:28:48.000 161 21617.97 400.92 42713.88 88888.00 2024-06-09 01:28:49.000 161 21617.98 400.89 42713.86 88888.00 2024-06-09 01:28:50.000 161 21617.96 400.84 42713.84 47828.59 2024-06-09 01:28:51.000 161 21617.97 400.84 42713.81 88888.00 2024-06-09 01:28:52.000 161 21618.03 400.88 42713.78 88888.00 2024-06-09 01:28:53.000 161 21618.07 400.90 42713.76 88888.00 2024-06-09 01:28:54.000 161 21618.06 400.87 42713.74 88888.00 2024-06-09 01:28:55.000 161 21618.03 400.85 42713.75 47828.66 2024-06-09 01:28:56.000 161 21617.98 400.85 42713.77 88888.00 2024-06-09 01:28:57.000 161 21617.94 400.87 42713.79 88888.00 2024-06-09 01:28:58.000 161 21617.96 400.89 42713.80 88888.00 2024-06-09 01:28:59.000 161 21617.98 400.87 42713.79 88888.00 2024-06-09 01:29:00.000 161 21617.97 400.83 42713.81 47828.78 2024-06-09 01:29:01.000 161 21617.94 400.82 42713.82 88888.00 2024-06-09 01:29:02.000 161 21617.94 400.82 42713.82 88888.00 2024-06-09 01:29:03.000 161 21617.95 400.81 42713.82 88888.00 2024-06-09 01:29:04.000 161 21617.94 400.80 42713.83 88888.00 2024-06-09 01:29:05.000 161 21617.91 400.77 42713.80 47829.34 2024-06-09 01:29:06.000 161 21617.90 400.74 42713.77 88888.00 2024-06-09 01:29:07.000 161 21617.88 400.70 42713.77 88888.00 2024-06-09 01:29:08.000 161 21617.85 400.69 42713.78 88888.00 2024-06-09 01:29:09.000 161 21617.86 400.73 42713.79 88888.00 2024-06-09 01:29:10.000 161 21617.86 400.75 42713.79 47828.61 2024-06-09 01:29:11.000 161 21617.82 400.74 42713.78 88888.00 2024-06-09 01:29:12.000 161 21617.77 400.71 42713.78 88888.00 2024-06-09 01:29:13.000 161 21617.74 400.66 42713.74 88888.00 2024-06-09 01:29:14.000 161 21617.73 400.62 42713.73 88888.00 2024-06-09 01:29:15.000 161 21617.76 400.63 42713.74 47828.75 2024-06-09 01:29:16.000 161 21617.75 400.69 42713.76 88888.00 2024-06-09 01:29:17.000 161 21617.71 400.75 42713.77 88888.00 2024-06-09 01:29:18.000 161 21617.65 400.76 42713.77 88888.00 2024-06-09 01:29:19.000 161 21617.59 400.74 42713.79 88888.00 2024-06-09 01:29:20.000 161 21617.58 400.71 42713.80 47828.83 2024-06-09 01:29:21.000 161 21617.59 400.68 42713.78 88888.00 2024-06-09 01:29:22.000 161 21617.58 400.65 42713.76 88888.00 2024-06-09 01:29:23.000 161 21617.56 400.65 42713.75 88888.00 2024-06-09 01:29:24.000 161 21617.54 400.68 42713.77 88888.00 2024-06-09 01:29:25.000 161 21617.52 400.71 42713.78 47828.40 2024-06-09 01:29:26.000 161 21617.50 400.71 42713.81 88888.00 2024-06-09 01:29:27.000 161 21617.47 400.70 42713.86 88888.00 2024-06-09 01:29:28.000 161 21617.40 400.69 42713.87 88888.00 2024-06-09 01:29:29.000 161 21617.33 400.71 42713.83 88888.00 2024-06-09 01:29:30.000 161 21617.30 400.72 42713.79 47828.58 2024-06-09 01:29:31.000 161 21617.31 400.72 42713.79 88888.00 2024-06-09 01:29:32.000 161 21617.34 400.71 42713.85 88888.00 2024-06-09 01:29:33.000 161 21617.37 400.71 42713.93 88888.00 2024-06-09 01:29:34.000 161 21617.38 400.70 42714.00 88888.00 2024-06-09 01:29:35.000 161 21617.40 400.70 42714.02 47828.37 2024-06-09 01:29:36.000 161 21617.46 400.72 42714.02 88888.00 2024-06-09 01:29:37.000 161 21617.47 400.72 42714.02 88888.00 2024-06-09 01:29:38.000 161 21617.43 400.72 42713.96 88888.00 2024-06-09 01:29:39.000 161 21617.38 400.75 42713.89 88888.00 2024-06-09 01:29:40.000 161 21617.37 400.77 42713.87 47828.95 2024-06-09 01:29:41.000 161 21617.39 400.77 42713.94 88888.00 2024-06-09 01:29:42.000 161 21617.40 400.80 42714.03 88888.00 2024-06-09 01:29:43.000 161 21617.36 400.81 42714.06 88888.00 2024-06-09 01:29:44.000 161 21617.32 400.77 42714.04 88888.00 2024-06-09 01:29:45.000 161 21617.29 400.75 42713.98 47828.49 2024-06-09 01:29:46.000 161 21617.27 400.76 42713.93 88888.00 2024-06-09 01:29:47.000 161 21617.29 400.79 42713.92 88888.00 2024-06-09 01:29:48.000 161 21617.33 400.80 42713.94 88888.00 2024-06-09 01:29:49.000 161 21617.37 400.77 42713.97 88888.00 2024-06-09 01:29:50.000 161 21617.38 400.75 42714.03 47828.20 2024-06-09 01:29:51.000 161 21617.35 400.77 42714.07 88888.00 2024-06-09 01:29:52.000 161 21617.33 400.77 42714.07 88888.00 2024-06-09 01:29:53.000 161 21617.34 400.76 42714.06 88888.00 2024-06-09 01:29:54.000 161 21617.35 400.74 42714.04 88888.00 2024-06-09 01:29:55.000 161 21617.34 400.71 42714.03 47828.47 2024-06-09 01:29:56.000 161 21617.29 400.69 42714.04 88888.00 2024-06-09 01:29:57.000 161 21617.25 400.69 42714.06 88888.00 2024-06-09 01:29:58.000 161 21617.28 400.68 42714.09 88888.00 2024-06-09 01:29:59.000 161 21617.34 400.66 42714.12 88888.00 2024-06-09 01:30:00.000 161 21617.36 400.68 42714.13 47828.18 2024-06-09 01:30:01.000 161 21617.35 400.71 42714.11 88888.00 2024-06-09 01:30:02.000 161 21617.35 400.73 42714.06 88888.00 2024-06-09 01:30:03.000 161 21617.34 400.72 42714.00 88888.00 2024-06-09 01:30:04.000 161 21617.32 400.68 42713.96 88888.00 2024-06-09 01:30:05.000 161 21617.34 400.65 42713.96 47828.49 2024-06-09 01:30:06.000 161 21617.41 400.65 42713.97 88888.00 2024-06-09 01:30:07.000 161 21617.45 400.68 42713.96 88888.00 2024-06-09 01:30:08.000 161 21617.45 400.71 42714.00 88888.00 2024-06-09 01:30:09.000 161 21617.43 400.75 42714.02 88888.00 2024-06-09 01:30:10.000 161 21617.41 400.75 42713.98 47828.38 2024-06-09 01:30:11.000 161 21617.38 400.70 42713.91 88888.00 2024-06-09 01:30:12.000 161 21617.38 400.68 42713.89 88888.00 2024-06-09 01:30:13.000 161 21617.42 400.67 42713.88 88888.00 2024-06-09 01:30:14.000 161 21617.48 400.64 42713.89 88888.00 2024-06-09 01:30:15.000 161 21617.52 400.60 42713.95 47828.64 2024-06-09 01:30:16.000 161 21617.54 400.60 42713.98 88888.00 2024-06-09 01:30:17.000 161 21617.57 400.60 42713.96 88888.00 2024-06-09 01:30:18.000 161 21617.58 400.57 42713.91 88888.00 2024-06-09 01:30:19.000 161 21617.56 400.55 42713.91 88888.00 2024-06-09 01:30:20.000 161 21617.54 400.56 42713.92 47829.09 2024-06-09 01:30:21.000 161 21617.53 400.57 42713.89 88888.00 2024-06-09 01:30:22.000 161 21617.51 400.56 42713.88 88888.00 2024-06-09 01:30:23.000 161 21617.47 400.58 42713.91 88888.00 2024-06-09 01:30:24.000 161 21617.41 400.61 42713.93 88888.00 2024-06-09 01:30:25.000 161 21617.41 400.60 42713.91 47828.93 2024-06-09 01:30:26.000 161 21617.44 400.57 42713.88 88888.00 2024-06-09 01:30:27.000 161 21617.42 400.54 42713.83 88888.00 2024-06-09 01:30:28.000 161 21617.36 400.54 42713.82 88888.00 2024-06-09 01:30:29.000 161 21617.34 400.58 42713.84 88888.00 2024-06-09 01:30:30.000 161 21617.33 400.57 42713.84 47828.48 2024-06-09 01:30:31.000 161 21617.33 400.53 42713.83 88888.00 2024-06-09 01:30:32.000 161 21617.32 400.53 42713.81 88888.00 2024-06-09 01:30:33.000 161 21617.32 400.53 42713.81 88888.00 2024-06-09 01:30:34.000 161 21617.34 400.52 42713.84 88888.00 2024-06-09 01:30:35.000 161 21617.35 400.52 42713.85 47828.68 2024-06-09 01:30:36.000 161 21617.35 400.50 42713.82 88888.00 2024-06-09 01:30:37.000 161 21617.39 400.49 42713.80 88888.00 2024-06-09 01:30:38.000 161 21617.45 400.47 42713.84 88888.00 2024-06-09 01:30:39.000 161 21617.48 400.45 42713.89 88888.00 2024-06-09 01:30:40.000 161 21617.49 400.44 42713.89 47828.48 2024-06-09 01:30:41.000 161 21617.49 400.45 42713.85 88888.00 2024-06-09 01:30:42.000 161 21617.47 400.47 42713.82 88888.00 2024-06-09 01:30:43.000 161 21617.47 400.47 42713.82 88888.00 2024-06-09 01:30:44.000 161 21617.50 400.44 42713.83 88888.00 2024-06-09 01:30:45.000 161 21617.53 400.38 42713.83 47828.75 2024-06-09 01:30:46.000 161 21617.56 400.36 42713.82 88888.00 2024-06-09 01:30:47.000 161 21617.58 400.35 42713.82 88888.00 2024-06-09 01:30:48.000 161 21617.59 400.32 42713.81 88888.00 2024-06-09 01:30:49.000 161 21617.58 400.32 42713.82 88888.00 2024-06-09 01:30:50.000 161 21617.56 400.36 42713.82 47828.68 2024-06-09 01:30:51.000 161 21617.56 400.40 42713.78 88888.00 2024-06-09 01:30:52.000 161 21617.59 400.41 42713.75 88888.00 2024-06-09 01:30:53.000 161 21617.61 400.39 42713.74 88888.00 2024-06-09 01:30:54.000 161 21617.57 400.35 42713.68 88888.00 2024-06-09 01:30:55.000 161 21617.51 400.32 42713.62 47828.40 2024-06-09 01:30:56.000 161 21617.51 400.35 42713.65 88888.00 2024-06-09 01:30:57.000 161 21617.55 400.40 42713.72 88888.00 2024-06-09 01:30:58.000 161 21617.56 400.42 42713.74 88888.00 2024-06-09 01:30:59.000 161 21617.56 400.42 42713.73 88888.00 2024-06-09 01:31:00.000 161 21617.59 400.42 42713.70 47828.93 2024-06-09 01:31:01.000 161 21617.58 400.42 42713.62 88888.00 2024-06-09 01:31:02.000 161 21617.57 400.42 42713.59 88888.00 2024-06-09 01:31:03.000 161 21617.60 400.43 42713.63 88888.00 2024-06-09 01:31:04.000 161 21617.64 400.46 42713.66 88888.00 2024-06-09 01:31:05.000 161 21617.66 400.48 42713.68 47828.80 2024-06-09 01:31:06.000 161 21617.66 400.47 42713.69 88888.00 2024-06-09 01:31:07.000 161 21617.68 400.48 42713.71 88888.00 2024-06-09 01:31:08.000 161 21617.69 400.47 42713.72 88888.00 2024-06-09 01:31:09.000 161 21617.66 400.44 42713.71 88888.00 2024-06-09 01:31:10.000 161 21617.61 400.45 42713.69 47828.45 2024-06-09 01:31:11.000 161 21617.58 400.45 42713.71 88888.00 2024-06-09 01:31:12.000 161 21617.60 400.43 42713.76 88888.00 2024-06-09 01:31:13.000 161 21617.63 400.43 42713.82 88888.00 2024-06-09 01:31:14.000 161 21617.64 400.48 42713.87 88888.00 2024-06-09 01:31:15.000 161 21617.62 400.55 42713.87 47828.36 2024-06-09 01:31:16.000 161 21617.56 400.57 42713.82 88888.00 2024-06-09 01:31:17.000 161 21617.48 400.56 42713.77 88888.00 2024-06-09 01:31:18.000 161 21617.46 400.53 42713.73 88888.00 2024-06-09 01:31:19.000 161 21617.50 400.55 42713.74 88888.00 2024-06-09 01:31:20.000 161 21617.55 400.58 42713.79 47828.54 2024-06-09 01:31:21.000 161 21617.54 400.62 42713.83 88888.00 2024-06-09 01:31:22.000 161 21617.49 400.65 42713.84 88888.00 2024-06-09 01:31:23.000 161 21617.49 400.69 42713.86 88888.00 2024-06-09 01:31:24.000 161 21617.52 400.73 42713.88 88888.00 2024-06-09 01:31:25.000 161 21617.51 400.74 42713.87 47828.77 2024-06-09 01:31:26.000 161 21617.45 400.75 42713.86 88888.00 2024-06-09 01:31:27.000 161 21617.41 400.79 42713.86 88888.00 2024-06-09 01:31:28.000 161 21617.40 400.82 42713.85 88888.00 2024-06-09 01:31:29.000 161 21617.41 400.85 42713.86 88888.00 2024-06-09 01:31:30.000 161 21617.40 400.86 42713.89 47828.78 2024-06-09 01:31:31.000 161 21617.37 400.87 42713.93 88888.00 2024-06-09 01:31:32.000 161 21617.35 400.88 42713.98 88888.00 2024-06-09 01:31:33.000 161 21617.36 400.86 42714.00 88888.00 2024-06-09 01:31:34.000 161 21617.39 400.85 42714.01 88888.00 2024-06-09 01:31:35.000 161 21617.37 400.85 42714.03 47828.90 2024-06-09 01:31:36.000 161 21617.33 400.84 42714.02 88888.00 2024-06-09 01:31:37.000 161 21617.32 400.84 42714.01 88888.00 2024-06-09 01:31:38.000 161 21617.35 400.90 42714.02 88888.00 2024-06-09 01:31:39.000 161 21617.35 400.99 42714.07 88888.00 2024-06-09 01:31:40.000 161 21617.33 401.03 42714.09 47828.52 2024-06-09 01:31:41.000 161 21617.29 401.04 42714.06 88888.00 2024-06-09 01:31:42.000 161 21617.25 401.05 42714.02 88888.00 2024-06-09 01:31:43.000 161 21617.23 401.07 42714.02 88888.00 2024-06-09 01:31:44.000 161 21617.23 401.08 42714.06 88888.00 2024-06-09 01:31:45.000 161 21617.23 401.06 42714.07 47828.76 2024-06-09 01:31:46.000 161 21617.23 401.03 42714.10 88888.00 2024-06-09 01:31:47.000 161 21617.25 401.02 42714.13 88888.00 2024-06-09 01:31:48.000 161 21617.28 401.06 42714.16 88888.00 2024-06-09 01:31:49.000 161 21617.28 401.12 42714.18 88888.00 2024-06-09 01:31:50.000 161 21617.22 401.13 42714.20 47828.85 2024-06-09 01:31:51.000 161 21617.19 401.10 42714.18 88888.00 2024-06-09 01:31:52.000 161 21617.23 401.09 42714.16 88888.00 2024-06-09 01:31:53.000 161 21617.25 401.11 42714.18 88888.00 2024-06-09 01:31:54.000 161 21617.21 401.13 42714.20 88888.00 2024-06-09 01:31:55.000 161 21617.21 401.17 42714.21 47828.45 2024-06-09 01:31:56.000 161 21617.27 401.22 42714.24 88888.00 2024-06-09 01:31:57.000 161 21617.30 401.27 42714.27 88888.00 2024-06-09 01:31:58.000 161 21617.29 401.29 42714.25 88888.00 2024-06-09 01:31:59.000 161 21617.29 401.25 42714.21 88888.00 2024-06-09 01:32:00.000 161 21617.28 401.19 42714.17 47828.91 2024-06-09 01:32:01.000 161 21617.26 401.19 42714.17 88888.00 2024-06-09 01:32:02.000 161 21617.27 401.23 42714.23 88888.00 2024-06-09 01:32:03.000 161 21617.28 401.22 42714.30 88888.00 2024-06-09 01:32:04.000 161 21617.25 401.18 42714.32 88888.00 2024-06-09 01:32:05.000 161 21617.22 401.19 42714.29 47828.72 2024-06-09 01:32:06.000 161 21617.21 401.23 42714.21 88888.00 2024-06-09 01:32:07.000 161 21617.22 401.25 42714.13 88888.00 2024-06-09 01:32:08.000 161 21617.23 401.23 42714.11 88888.00 2024-06-09 01:32:09.000 161 21617.25 401.21 42714.14 88888.00 2024-06-09 01:32:10.000 161 21617.31 401.26 42714.18 47828.97 2024-06-09 01:32:11.000 161 21617.38 401.34 42714.19 88888.00 2024-06-09 01:32:12.000 161 21617.40 401.34 42714.20 88888.00 2024-06-09 01:32:13.000 161 21617.41 401.25 42714.21 88888.00 2024-06-09 01:32:14.000 161 21617.44 401.18 42714.21 88888.00 2024-06-09 01:32:15.000 161 21617.45 401.15 42714.18 47828.97 2024-06-09 01:32:16.000 161 21617.42 401.15 42714.16 88888.00 2024-06-09 01:32:17.000 161 21617.42 401.17 42714.15 88888.00 2024-06-09 01:32:18.000 161 21617.42 401.20 42714.16 88888.00 2024-06-09 01:32:19.000 161 21617.39 401.22 42714.19 88888.00 2024-06-09 01:32:20.000 161 21617.36 401.23 42714.21 47829.16 2024-06-09 01:32:21.000 161 21617.38 401.23 42714.20 88888.00 2024-06-09 01:32:22.000 161 21617.41 401.23 42714.17 88888.00 2024-06-09 01:32:23.000 161 21617.43 401.24 42714.14 88888.00 2024-06-09 01:32:24.000 161 21617.42 401.24 42714.14 88888.00 2024-06-09 01:32:25.000 161 21617.41 401.26 42714.14 47828.76 2024-06-09 01:32:26.000 161 21617.41 401.28 42714.15 88888.00 2024-06-09 01:32:27.000 161 21617.40 401.26 42714.14 88888.00 2024-06-09 01:32:28.000 161 21617.38 401.23 42714.12 88888.00 2024-06-09 01:32:29.000 161 21617.36 401.24 42714.11 88888.00 2024-06-09 01:32:30.000 161 21617.40 401.25 42714.13 47828.67 2024-06-09 01:32:31.000 161 21617.44 401.27 42714.17 88888.00 2024-06-09 01:32:32.000 161 21617.43 401.27 42714.19 88888.00 2024-06-09 01:32:33.000 161 21617.38 401.24 42714.16 88888.00 2024-06-09 01:32:34.000 161 21617.35 401.16 42714.12 88888.00 2024-06-09 01:32:35.000 161 21617.39 401.11 42714.16 47828.71 2024-06-09 01:32:36.000 161 21617.43 401.15 42714.26 88888.00 2024-06-09 01:32:37.000 161 21617.42 401.22 42714.28 88888.00 2024-06-09 01:32:38.000 161 21617.41 401.23 42714.24 88888.00 2024-06-09 01:32:39.000 161 21617.42 401.22 42714.23 88888.00 2024-06-09 01:32:40.000 161 21617.42 401.19 42714.20 47828.62 2024-06-09 01:32:41.000 161 21617.40 401.16 42714.14 88888.00 2024-06-09 01:32:42.000 161 21617.37 401.16 42714.11 88888.00 2024-06-09 01:32:43.000 161 21617.34 401.18 42714.14 88888.00 2024-06-09 01:32:44.000 161 21617.33 401.18 42714.19 88888.00 2024-06-09 01:32:45.000 161 21617.34 401.19 42714.21 47828.73 2024-06-09 01:32:46.000 161 21617.36 401.19 42714.23 88888.00 2024-06-09 01:32:47.000 161 21617.35 401.19 42714.25 88888.00 2024-06-09 01:32:48.000 161 21617.32 401.17 42714.22 88888.00 2024-06-09 01:32:49.000 161 21617.28 401.13 42714.16 88888.00 2024-06-09 01:32:50.000 161 21617.24 401.10 42714.11 47828.76 2024-06-09 01:32:51.000 161 21617.24 401.09 42714.09 88888.00 2024-06-09 01:32:52.000 161 21617.24 401.09 42714.08 88888.00 2024-06-09 01:32:53.000 161 21617.22 401.11 42714.11 88888.00 2024-06-09 01:32:54.000 161 21617.22 401.12 42714.13 88888.00 2024-06-09 01:32:55.000 161 21617.22 401.09 42714.16 47828.98 2024-06-09 01:32:56.000 161 21617.21 401.07 42714.18 88888.00 2024-06-09 01:32:57.000 161 21617.16 401.12 42714.21 88888.00 2024-06-09 01:32:58.000 161 21617.08 401.17 42714.21 88888.00 2024-06-09 01:32:59.000 161 21617.00 401.16 42714.17 88888.00 2024-06-09 01:33:00.000 161 21616.97 401.12 42714.15 47828.23 2024-06-09 01:33:01.000 161 21617.00 401.12 42714.20 88888.00 2024-06-09 01:33:02.000 161 21617.04 401.16 42714.24 88888.00 2024-06-09 01:33:03.000 161 21617.06 401.18 42714.26 88888.00 2024-06-09 01:33:04.000 161 21617.05 401.15 42714.27 88888.00 2024-06-09 01:33:05.000 161 21617.05 401.11 42714.26 47828.22 2024-06-09 01:33:06.000 161 21617.04 401.10 42714.26 88888.00 2024-06-09 01:33:07.000 161 21617.01 401.09 42714.27 88888.00 2024-06-09 01:33:08.000 161 21616.95 401.07 42714.27 88888.00 2024-06-09 01:33:09.000 161 21616.92 401.09 42714.25 88888.00 2024-06-09 01:33:10.000 161 21616.90 401.12 42714.23 47828.30 2024-06-09 01:33:11.000 161 21616.91 401.12 42714.23 88888.00 2024-06-09 01:33:12.000 161 21616.93 401.09 42714.24 88888.00 2024-06-09 01:33:13.000 161 21616.90 401.08 42714.22 88888.00 2024-06-09 01:33:14.000 161 21616.85 401.08 42714.16 88888.00 2024-06-09 01:33:15.000 161 21616.82 401.05 42714.12 47828.62 2024-06-09 01:33:16.000 161 21616.81 401.00 42714.13 88888.00 2024-06-09 01:33:17.000 161 21616.80 400.99 42714.17 88888.00 2024-06-09 01:33:18.000 161 21616.81 401.01 42714.20 88888.00 2024-06-09 01:33:19.000 161 21616.81 401.02 42714.21 88888.00 2024-06-09 01:33:20.000 161 21616.81 401.02 42714.21 47828.50 2024-06-09 01:33:21.000 161 21616.80 401.00 42714.19 88888.00 2024-06-09 01:33:22.000 161 21616.77 400.95 42714.19 88888.00 2024-06-09 01:33:23.000 161 21616.74 400.88 42714.21 88888.00 2024-06-09 01:33:24.000 161 21616.72 400.85 42714.23 88888.00 2024-06-09 01:33:25.000 161 21616.71 400.88 42714.25 47828.85 2024-06-09 01:33:26.000 161 21616.72 400.90 42714.24 88888.00 2024-06-09 01:33:27.000 161 21616.75 400.89 42714.20 88888.00 2024-06-09 01:33:28.000 161 21616.81 400.88 42714.17 88888.00 2024-06-09 01:33:29.000 161 21616.84 400.89 42714.18 88888.00 2024-06-09 01:33:30.000 161 21616.81 400.88 42714.17 47828.49 2024-06-09 01:33:31.000 161 21616.75 400.86 42714.16 88888.00 2024-06-09 01:33:32.000 161 21616.69 400.81 42714.15 88888.00 2024-06-09 01:33:33.000 161 21616.68 400.78 42714.16 88888.00 2024-06-09 01:33:34.000 161 21616.68 400.80 42714.15 88888.00 2024-06-09 01:33:35.000 161 21616.68 400.82 42714.14 47828.45 2024-06-09 01:33:36.000 161 21616.70 400.81 42714.16 88888.00 2024-06-09 01:33:37.000 161 21616.71 400.79 42714.18 88888.00 2024-06-09 01:33:38.000 161 21616.73 400.81 42714.17 88888.00 2024-06-09 01:33:39.000 161 21616.79 400.82 42714.16 88888.00 2024-06-09 01:33:40.000 161 21616.86 400.79 42714.16 47828.58 2024-06-09 01:33:41.000 161 21616.90 400.73 42714.15 88888.00 2024-06-09 01:33:42.000 161 21616.86 400.68 42714.11 88888.00 2024-06-09 01:33:43.000 161 21616.78 400.68 42714.08 88888.00 2024-06-09 01:33:44.000 161 21616.75 400.72 42714.10 88888.00 2024-06-09 01:33:45.000 161 21616.81 400.73 42714.13 47828.52 2024-06-09 01:33:46.000 161 21616.82 400.72 42714.14 88888.00 2024-06-09 01:33:47.000 161 21616.81 400.69 42714.11 88888.00 2024-06-09 01:33:48.000 161 21616.85 400.67 42714.07 88888.00 2024-06-09 01:33:49.000 161 21616.91 400.62 42714.03 88888.00 2024-06-09 01:33:50.000 161 21616.93 400.56 42714.01 47828.17 2024-06-09 01:33:51.000 161 21616.92 400.57 42714.02 88888.00 2024-06-09 01:33:52.000 161 21616.89 400.60 42714.04 88888.00 2024-06-09 01:33:53.000 161 21616.90 400.60 42714.05 88888.00 2024-06-09 01:33:54.000 161 21616.94 400.57 42714.06 88888.00 2024-06-09 01:33:55.000 161 21616.98 400.56 42714.06 47828.53 2024-06-09 01:33:56.000 161 21617.01 400.52 42714.05 88888.00 2024-06-09 01:33:57.000 161 21617.04 400.41 42714.02 88888.00 2024-06-09 01:33:58.000 161 21617.10 400.33 42714.01 88888.00 2024-06-09 01:33:59.000 161 21617.15 400.32 42714.00 88888.00 2024-06-09 01:34:00.000 161 21617.15 400.33 42714.01 47828.58 2024-06-09 01:34:01.000 161 21617.15 400.31 42714.02 88888.00 2024-06-09 01:34:02.000 161 21617.15 400.30 42714.01 88888.00 2024-06-09 01:34:03.000 161 21617.13 400.32 42713.99 88888.00 2024-06-09 01:34:04.000 161 21617.14 400.32 42713.99 88888.00 2024-06-09 01:34:05.000 161 21617.19 400.26 42713.97 47828.52 2024-06-09 01:34:06.000 161 21617.22 400.20 42713.93 88888.00 2024-06-09 01:34:07.000 161 21617.18 400.19 42713.89 88888.00 2024-06-09 01:34:08.000 161 21617.12 400.16 42713.88 88888.00 2024-06-09 01:34:09.000 161 21617.11 400.12 42713.86 88888.00 2024-06-09 01:34:10.000 161 21617.13 400.11 42713.87 47828.31 2024-06-09 01:34:11.000 161 21617.14 400.12 42713.89 88888.00 2024-06-09 01:34:12.000 161 21617.14 400.10 42713.91 88888.00 2024-06-09 01:34:13.000 161 21617.15 400.04 42713.93 88888.00 2024-06-09 01:34:14.000 161 21617.13 399.99 42713.90 88888.00 2024-06-09 01:34:15.000 161 21617.11 399.99 42713.85 47828.50 2024-06-09 01:34:16.000 161 21617.12 400.00 42713.85 88888.00 2024-06-09 01:34:17.000 161 21617.16 400.01 42713.88 88888.00 2024-06-09 01:34:18.000 161 21617.18 400.00 42713.86 88888.00 2024-06-09 01:34:19.000 161 21617.12 399.98 42713.79 88888.00 2024-06-09 01:34:20.000 161 21617.07 399.96 42713.76 47828.34 2024-06-09 01:34:21.000 161 21617.10 399.99 42713.80 88888.00 2024-06-09 01:34:22.000 161 21617.17 400.02 42713.82 88888.00 2024-06-09 01:34:23.000 161 21617.22 400.01 42713.82 88888.00 2024-06-09 01:34:24.000 161 21617.21 400.00 42713.82 88888.00 2024-06-09 01:34:25.000 161 21617.16 400.00 42713.82 47828.38 2024-06-09 01:34:26.000 161 21617.12 400.02 42713.83 88888.00 2024-06-09 01:34:27.000 161 21617.09 400.01 42713.84 88888.00 2024-06-09 01:34:28.000 161 21617.07 399.98 42713.81 88888.00 2024-06-09 01:34:29.000 161 21617.06 399.94 42713.74 88888.00 2024-06-09 01:34:30.000 161 21617.06 399.88 42713.73 47828.12 2024-06-09 01:34:31.000 161 21617.05 399.83 42713.74 88888.00 2024-06-09 01:34:32.000 161 21617.02 399.83 42713.74 88888.00 2024-06-09 01:34:33.000 161 21616.97 399.88 42713.73 88888.00 2024-06-09 01:34:34.000 161 21616.98 399.98 42713.73 88888.00 2024-06-09 01:34:35.000 161 21617.03 400.05 42713.76 47828.48 2024-06-09 01:34:36.000 161 21617.01 400.06 42713.77 88888.00 2024-06-09 01:34:37.000 161 21616.96 400.06 42713.78 88888.00 2024-06-09 01:34:38.000 161 21616.96 400.05 42713.77 88888.00 2024-06-09 01:34:39.000 161 21617.01 399.99 42713.75 88888.00 2024-06-09 01:34:40.000 161 21617.00 399.95 42713.73 47828.00 2024-06-09 01:34:41.000 161 21616.96 399.97 42713.72 88888.00 2024-06-09 01:34:42.000 161 21616.95 399.96 42713.77 88888.00 2024-06-09 01:34:43.000 161 21616.98 399.95 42713.87 88888.00 2024-06-09 01:34:44.000 161 21616.98 400.00 42713.93 88888.00 2024-06-09 01:34:45.000 161 21616.97 400.08 42713.92 47828.14 2024-06-09 01:34:46.000 161 21616.92 400.07 42713.88 88888.00 2024-06-09 01:34:47.000 161 21616.86 400.04 42713.83 88888.00 2024-06-09 01:34:48.000 161 21616.85 400.02 42713.83 88888.00 2024-06-09 01:34:49.000 161 21616.86 400.01 42713.87 88888.00 2024-06-09 01:34:50.000 161 21616.85 400.01 42713.89 47828.76 2024-06-09 01:34:51.000 161 21616.84 400.08 42713.90 88888.00 2024-06-09 01:34:52.000 161 21616.85 400.13 42713.87 88888.00 2024-06-09 01:34:53.000 161 21616.84 400.13 42713.82 88888.00 2024-06-09 01:34:54.000 161 21616.80 400.12 42713.82 88888.00 2024-06-09 01:34:55.000 161 21616.76 400.11 42713.84 47827.98 2024-06-09 01:34:56.000 161 21616.77 400.11 42713.83 88888.00 2024-06-09 01:34:57.000 161 21616.78 400.11 42713.82 88888.00 2024-06-09 01:34:58.000 161 21616.79 400.14 42713.86 88888.00 2024-06-09 01:34:59.000 161 21616.82 400.14 42713.90 88888.00 2024-06-09 01:35:00.000 161 21616.82 400.10 42713.93 47828.08 2024-06-09 01:35:01.000 161 21616.79 400.06 42713.94 88888.00 2024-06-09 01:35:02.000 161 21616.76 400.07 42713.94 88888.00 2024-06-09 01:35:03.000 161 21616.75 400.09 42713.89 88888.00 2024-06-09 01:35:04.000 161 21616.78 400.10 42713.89 88888.00 2024-06-09 01:35:05.000 161 21616.82 400.06 42713.93 47828.32 2024-06-09 01:35:06.000 161 21616.84 400.05 42713.94 88888.00 2024-06-09 01:35:07.000 161 21616.84 400.08 42713.94 88888.00 2024-06-09 01:35:08.000 161 21616.82 400.06 42713.94 88888.00 2024-06-09 01:35:09.000 161 21616.79 400.03 42713.93 88888.00 2024-06-09 01:35:10.000 161 21616.78 400.08 42713.94 47828.33 2024-06-09 01:35:11.000 161 21616.80 400.15 42713.99 88888.00 2024-06-09 01:35:12.000 161 21616.81 400.15 42714.02 88888.00 2024-06-09 01:35:13.000 161 21616.83 400.11 42714.00 88888.00 2024-06-09 01:35:14.000 161 21616.86 400.08 42713.95 88888.00 2024-06-09 01:35:15.000 161 21616.86 400.06 42713.94 47828.06 2024-06-09 01:35:16.000 161 21616.85 400.06 42713.98 88888.00 2024-06-09 01:35:17.000 161 21616.90 400.10 42713.99 88888.00 2024-06-09 01:35:18.000 161 21616.94 400.13 42713.96 88888.00 2024-06-09 01:35:19.000 161 21616.93 400.12 42713.92 88888.00 2024-06-09 01:35:20.000 161 21616.92 400.06 42713.91 47828.59 2024-06-09 01:35:21.000 161 21616.93 400.03 42713.89 88888.00 2024-06-09 01:35:22.000 161 21616.92 400.05 42713.85 88888.00 2024-06-09 01:35:23.000 161 21616.93 400.15 42713.83 88888.00 2024-06-09 01:35:24.000 161 21616.97 400.24 42713.88 88888.00 2024-06-09 01:35:25.000 161 21617.00 400.23 42713.91 47828.55 2024-06-09 01:35:26.000 161 21617.00 400.17 42713.88 88888.00 2024-06-09 01:35:27.000 161 21617.00 400.18 42713.85 88888.00 2024-06-09 01:35:28.000 161 21616.99 400.24 42713.86 88888.00 2024-06-09 01:35:29.000 161 21616.97 400.28 42713.88 88888.00 2024-06-09 01:35:30.000 161 21616.94 400.28 42713.87 47828.45 2024-06-09 01:35:31.000 161 21616.94 400.29 42713.84 88888.00 2024-06-09 01:35:32.000 161 21616.95 400.34 42713.84 88888.00 2024-06-09 01:35:33.000 161 21616.97 400.33 42713.86 88888.00 2024-06-09 01:35:34.000 161 21616.98 400.27 42713.85 88888.00 2024-06-09 01:35:35.000 161 21616.98 400.25 42713.85 47828.14 2024-06-09 01:35:36.000 161 21616.98 400.29 42713.85 88888.00 2024-06-09 01:35:37.000 161 21616.97 400.32 42713.81 88888.00 2024-06-09 01:35:38.000 161 21616.96 400.31 42713.80 88888.00 2024-06-09 01:35:39.000 161 21616.98 400.31 42713.84 88888.00 2024-06-09 01:35:40.000 161 21617.03 400.31 42713.87 47828.24 2024-06-09 01:35:41.000 161 21617.09 400.32 42713.88 88888.00 2024-06-09 01:35:42.000 161 21617.08 400.30 42713.86 88888.00 2024-06-09 01:35:43.000 161 21617.03 400.27 42713.80 88888.00 2024-06-09 01:35:44.000 161 21617.01 400.29 42713.77 88888.00 2024-06-09 01:35:45.000 161 21617.06 400.31 42713.80 47828.11 2024-06-09 01:35:46.000 161 21617.11 400.32 42713.84 88888.00 2024-06-09 01:35:47.000 161 21617.10 400.31 42713.84 88888.00 2024-06-09 01:35:48.000 161 21617.07 400.29 42713.84 88888.00 2024-06-09 01:35:49.000 161 21617.03 400.28 42713.89 88888.00 2024-06-09 01:35:50.000 161 21617.03 400.28 42713.96 47828.48 2024-06-09 01:35:51.000 161 21617.03 400.26 42713.99 88888.00 2024-06-09 01:35:52.000 161 21617.05 400.22 42713.97 88888.00 2024-06-09 01:35:53.000 161 21617.08 400.17 42713.97 88888.00 2024-06-09 01:35:54.000 161 21617.10 400.17 42713.97 88888.00 2024-06-09 01:35:55.000 161 21617.08 400.16 42713.96 47828.58 2024-06-09 01:35:56.000 161 21617.01 400.15 42713.94 88888.00 2024-06-09 01:35:57.000 161 21616.98 400.20 42713.94 88888.00 2024-06-09 01:35:58.000 161 21617.03 400.25 42713.97 88888.00 2024-06-09 01:35:59.000 161 21617.07 400.25 42714.01 88888.00 2024-06-09 01:36:00.000 161 21617.04 400.27 42714.02 47828.14 2024-06-09 01:36:01.000 161 21617.04 400.31 42714.01 88888.00 2024-06-09 01:36:02.000 161 21617.05 400.28 42713.97 88888.00 2024-06-09 01:36:03.000 161 21617.02 400.25 42713.92 88888.00 2024-06-09 01:36:04.000 161 21616.98 400.28 42713.90 88888.00 2024-06-09 01:36:05.000 161 21616.98 400.33 42713.92 47828.76 2024-06-09 01:36:06.000 161 21617.00 400.35 42713.97 88888.00 2024-06-09 01:36:07.000 161 21616.99 400.36 42714.03 88888.00 2024-06-09 01:36:08.000 161 21616.95 400.37 42714.06 88888.00 2024-06-09 01:36:09.000 161 21616.94 400.35 42714.00 88888.00 2024-06-09 01:36:10.000 161 21616.95 400.32 42713.93 47828.27 2024-06-09 01:36:11.000 161 21616.91 400.33 42713.92 88888.00 2024-06-09 01:36:12.000 161 21616.86 400.39 42713.96 88888.00 2024-06-09 01:36:13.000 161 21616.90 400.44 42713.98 88888.00 2024-06-09 01:36:14.000 161 21617.00 400.49 42713.99 88888.00 2024-06-09 01:36:15.000 161 21617.05 400.48 42714.00 47828.42 2024-06-09 01:36:16.000 161 21617.03 400.45 42714.02 88888.00 2024-06-09 01:36:17.000 161 21617.00 400.47 42714.04 88888.00 2024-06-09 01:36:18.000 161 21616.97 400.49 42714.09 88888.00 2024-06-09 01:36:19.000 161 21616.94 400.48 42714.11 88888.00 2024-06-09 01:36:20.000 161 21616.91 400.46 42714.10 47828.28 2024-06-09 01:36:21.000 161 21616.90 400.44 42714.09 88888.00 2024-06-09 01:36:22.000 161 21616.94 400.43 42714.10 88888.00 2024-06-09 01:36:23.000 161 21616.96 400.42 42714.08 88888.00 2024-06-09 01:36:24.000 161 21616.96 400.40 42714.04 88888.00 2024-06-09 01:36:25.000 161 21616.97 400.36 42714.02 47828.62 2024-06-09 01:36:26.000 161 21616.97 400.34 42714.02 88888.00 2024-06-09 01:36:27.000 161 21616.96 400.35 42714.02 88888.00 2024-06-09 01:36:28.000 161 21616.93 400.38 42714.04 88888.00 2024-06-09 01:36:29.000 161 21616.88 400.39 42714.05 88888.00 2024-06-09 01:36:30.000 161 21616.84 400.38 42714.05 47828.01 2024-06-09 01:36:31.000 161 21616.83 400.38 42714.04 88888.00 2024-06-09 01:36:32.000 161 21616.85 400.42 42714.08 88888.00 2024-06-09 01:36:33.000 161 21616.86 400.48 42714.13 88888.00 2024-06-09 01:36:34.000 161 21616.84 400.50 42714.15 88888.00 2024-06-09 01:36:35.000 161 21616.82 400.50 42714.14 47828.66 2024-06-09 01:36:36.000 161 21616.80 400.49 42714.09 88888.00 2024-06-09 01:36:37.000 161 21616.77 400.49 42714.02 88888.00 2024-06-09 01:36:38.000 161 21616.76 400.50 42714.01 88888.00 2024-06-09 01:36:39.000 161 21616.75 400.50 42714.07 88888.00 2024-06-09 01:36:40.000 161 21616.73 400.49 42714.12 47828.58 2024-06-09 01:36:41.000 161 21616.74 400.50 42714.12 88888.00 2024-06-09 01:36:42.000 161 21616.74 400.51 42714.08 88888.00 2024-06-09 01:36:43.000 161 21616.75 400.54 42714.06 88888.00 2024-06-09 01:36:44.000 161 21616.82 400.57 42714.05 88888.00 2024-06-09 01:36:45.000 161 21616.84 400.57 42714.06 47828.63 2024-06-09 01:36:46.000 161 21616.76 400.56 42714.06 88888.00 2024-06-09 01:36:47.000 161 21616.71 400.57 42714.08 88888.00 2024-06-09 01:36:48.000 161 21616.74 400.60 42714.09 88888.00 2024-06-09 01:36:49.000 161 21616.76 400.59 42714.11 88888.00 2024-06-09 01:36:50.000 161 21616.77 400.58 42714.11 47828.50 2024-06-09 01:36:51.000 161 21616.77 400.58 42714.13 88888.00 2024-06-09 01:36:52.000 161 21616.76 400.57 42714.18 88888.00 2024-06-09 01:36:53.000 161 21616.75 400.56 42714.22 88888.00 2024-06-09 01:36:54.000 161 21616.77 400.56 42714.22 88888.00 2024-06-09 01:36:55.000 161 21616.80 400.58 42714.22 47828.69 2024-06-09 01:36:56.000 161 21616.77 400.63 42714.24 88888.00 2024-06-09 01:36:57.000 161 21616.76 400.63 42714.25 88888.00 2024-06-09 01:36:58.000 161 21616.75 400.58 42714.26 88888.00 2024-06-09 01:36:59.000 161 21616.73 400.57 42714.26 88888.00 2024-06-09 01:37:00.000 161 21616.71 400.59 42714.24 47828.34 2024-06-09 01:37:01.000 161 21616.74 400.60 42714.24 88888.00 2024-06-09 01:37:02.000 161 21616.76 400.62 42714.24 88888.00 2024-06-09 01:37:03.000 161 21616.75 400.64 42714.20 88888.00 2024-06-09 01:37:04.000 161 21616.75 400.64 42714.19 88888.00 2024-06-09 01:37:05.000 161 21616.76 400.63 42714.21 47828.87 2024-06-09 01:37:06.000 161 21616.78 400.65 42714.22 88888.00 2024-06-09 01:37:07.000 161 21616.79 400.66 42714.19 88888.00 2024-06-09 01:37:08.000 161 21616.76 400.65 42714.14 88888.00 2024-06-09 01:37:09.000 161 21616.71 400.65 42714.14 88888.00 2024-06-09 01:37:10.000 161 21616.72 400.68 42714.21 47828.62 2024-06-09 01:37:11.000 161 21616.76 400.70 42714.29 88888.00 2024-06-09 01:37:12.000 161 21616.75 400.72 42714.31 88888.00 2024-06-09 01:37:13.000 161 21616.74 400.73 42714.30 88888.00 2024-06-09 01:37:14.000 161 21616.77 400.72 42714.27 88888.00 2024-06-09 01:37:15.000 161 21616.81 400.69 42714.24 47828.55 2024-06-09 01:37:16.000 161 21616.82 400.67 42714.22 88888.00 2024-06-09 01:37:17.000 161 21616.81 400.68 42714.22 88888.00 2024-06-09 01:37:18.000 161 21616.80 400.69 42714.22 88888.00 2024-06-09 01:37:19.000 161 21616.78 400.68 42714.20 88888.00 2024-06-09 01:37:20.000 161 21616.77 400.67 42714.21 47828.44 2024-06-09 01:37:21.000 161 21616.79 400.68 42714.23 88888.00 2024-06-09 01:37:22.000 161 21616.84 400.65 42714.21 88888.00 2024-06-09 01:37:23.000 161 21616.86 400.62 42714.20 88888.00 2024-06-09 01:37:24.000 161 21616.85 400.64 42714.22 88888.00 2024-06-09 01:37:25.000 161 21616.85 400.69 42714.22 47828.54 2024-06-09 01:37:26.000 161 21616.88 400.69 42714.21 88888.00 2024-06-09 01:37:27.000 161 21616.86 400.65 42714.21 88888.00 2024-06-09 01:37:28.000 161 21616.81 400.64 42714.21 88888.00 2024-06-09 01:37:29.000 161 21616.81 400.65 42714.22 88888.00 2024-06-09 01:37:30.000 161 21616.86 400.64 42714.23 47828.64 2024-06-09 01:37:31.000 161 21616.92 400.65 42714.23 88888.00 2024-06-09 01:37:32.000 161 21616.93 400.68 42714.19 88888.00 2024-06-09 01:37:33.000 161 21616.92 400.67 42714.15 88888.00 2024-06-09 01:37:34.000 161 21616.93 400.67 42714.18 88888.00 2024-06-09 01:37:35.000 161 21616.91 400.70 42714.23 47828.97 2024-06-09 01:37:36.000 161 21616.87 400.70 42714.22 88888.00 2024-06-09 01:37:37.000 161 21616.88 400.64 42714.18 88888.00 2024-06-09 01:37:38.000 161 21616.95 400.61 42714.17 88888.00 2024-06-09 01:37:39.000 161 21617.00 400.64 42714.20 88888.00 2024-06-09 01:37:40.000 161 21616.98 400.67 42714.21 47828.23 2024-06-09 01:37:41.000 161 21616.97 400.65 42714.17 88888.00 2024-06-09 01:37:42.000 161 21616.96 400.64 42714.14 88888.00 2024-06-09 01:37:43.000 161 21616.90 400.67 42714.16 88888.00 2024-06-09 01:37:44.000 161 21616.87 400.69 42714.18 88888.00 2024-06-09 01:37:45.000 161 21616.92 400.70 42714.15 47828.74 2024-06-09 01:37:46.000 161 21616.98 400.70 42714.14 88888.00 2024-06-09 01:37:47.000 161 21616.98 400.69 42714.15 88888.00 2024-06-09 01:37:48.000 161 21616.94 400.66 42714.12 88888.00 2024-06-09 01:37:49.000 161 21616.93 400.58 42714.11 88888.00 2024-06-09 01:37:50.000 161 21616.93 400.50 42714.14 47828.47 2024-06-09 01:37:51.000 161 21616.92 400.48 42714.16 88888.00 2024-06-09 01:37:52.000 161 21616.91 400.52 42714.10 88888.00 2024-06-09 01:37:53.000 161 21616.91 400.54 42714.04 88888.00 2024-06-09 01:37:54.000 161 21616.92 400.51 42714.04 88888.00 2024-06-09 01:37:55.000 161 21616.92 400.51 42714.09 47828.26 2024-06-09 01:37:56.000 161 21616.92 400.53 42714.14 88888.00 2024-06-09 01:37:57.000 161 21616.90 400.52 42714.17 88888.00 2024-06-09 01:37:58.000 161 21616.86 400.51 42714.15 88888.00 2024-06-09 01:37:59.000 161 21616.82 400.51 42714.13 88888.00 2024-06-09 01:38:00.000 161 21616.79 400.50 42714.13 47828.51 2024-06-09 01:38:01.000 161 21616.78 400.51 42714.14 88888.00 2024-06-09 01:38:02.000 161 21616.78 400.55 42714.14 88888.00 2024-06-09 01:38:03.000 161 21616.76 400.59 42714.12 88888.00 2024-06-09 01:38:04.000 161 21616.74 400.59 42714.11 88888.00 2024-06-09 01:38:05.000 161 21616.75 400.56 42714.10 47828.38 2024-06-09 01:38:06.000 161 21616.78 400.54 42714.09 88888.00 2024-06-09 01:38:07.000 161 21616.79 400.54 42714.09 88888.00 2024-06-09 01:38:08.000 161 21616.78 400.55 42714.09 88888.00 2024-06-09 01:38:09.000 161 21616.76 400.55 42714.09 88888.00 2024-06-09 01:38:10.000 161 21616.74 400.57 42714.09 47828.13 2024-06-09 01:38:11.000 161 21616.71 400.56 42714.07 88888.00 2024-06-09 01:38:12.000 161 21616.69 400.52 42714.09 88888.00 2024-06-09 01:38:13.000 161 21616.69 400.50 42714.14 88888.00 2024-06-09 01:38:14.000 161 21616.66 400.48 42714.19 88888.00 2024-06-09 01:38:15.000 161 21616.65 400.48 42714.22 47828.55 2024-06-09 01:38:16.000 161 21616.64 400.53 42714.21 88888.00 2024-06-09 01:38:17.000 161 21616.62 400.56 42714.18 88888.00 2024-06-09 01:38:18.000 161 21616.64 400.57 42714.17 88888.00 2024-06-09 01:38:19.000 161 21616.66 400.55 42714.14 88888.00 2024-06-09 01:38:20.000 161 21616.63 400.50 42714.09 47828.70 2024-06-09 01:38:21.000 161 21616.57 400.47 42714.07 88888.00 2024-06-09 01:38:22.000 161 21616.52 400.48 42714.10 88888.00 2024-06-09 01:38:23.000 161 21616.50 400.51 42714.13 88888.00 2024-06-09 01:38:24.000 161 21616.49 400.52 42714.15 88888.00 2024-06-09 01:38:25.000 161 21616.49 400.51 42714.15 47828.25 2024-06-09 01:38:26.000 161 21616.51 400.52 42714.14 88888.00 2024-06-09 01:38:27.000 161 21616.53 400.55 42714.17 88888.00 2024-06-09 01:38:28.000 161 21616.55 400.54 42714.19 88888.00 2024-06-09 01:38:29.000 161 21616.56 400.54 42714.18 88888.00 2024-06-09 01:38:30.000 161 21616.60 400.57 42714.18 47828.19 2024-06-09 01:38:31.000 161 21616.61 400.58 42714.19 88888.00 2024-06-09 01:38:32.000 161 21616.59 400.54 42714.21 88888.00 2024-06-09 01:38:33.000 161 21616.53 400.51 42714.23 88888.00 2024-06-09 01:38:34.000 161 21616.51 400.53 42714.27 88888.00 2024-06-09 01:38:35.000 161 21616.55 400.55 42714.29 47828.43 2024-06-09 01:38:36.000 161 21616.57 400.53 42714.26 88888.00 2024-06-09 01:38:37.000 161 21616.51 400.52 42714.26 88888.00 2024-06-09 01:38:38.000 161 21616.40 400.53 42714.26 88888.00 2024-06-09 01:38:39.000 161 21616.37 400.53 42714.21 88888.00 2024-06-09 01:38:40.000 161 21616.41 400.55 42714.19 99999.00 2024-06-09 01:38:41.000 161 21616.45 400.54 42714.21 99999.00 2024-06-09 01:38:42.000 161 21616.46 400.50 42714.22 99999.00 2024-06-09 01:38:43.000 161 21616.48 400.49 42714.20 99999.00 2024-06-09 01:38:44.000 161 21616.52 400.46 42714.19 99999.00 2024-06-09 01:38:45.000 161 21616.51 400.41 42714.19 47828.08 2024-06-09 01:38:46.000 161 21616.49 400.42 42714.19 88888.00 2024-06-09 01:38:47.000 161 21616.50 400.47 42714.19 88888.00 2024-06-09 01:38:48.000 161 21616.50 400.47 42714.21 88888.00 2024-06-09 01:38:49.000 161 21616.48 400.43 42714.23 88888.00 2024-06-09 01:38:50.000 161 21616.47 400.41 42714.21 47828.58 2024-06-09 01:38:51.000 161 21616.48 400.41 42714.18 88888.00 2024-06-09 01:38:52.000 161 21616.48 400.43 42714.17 88888.00 2024-06-09 01:38:53.000 161 21616.40 400.43 42714.19 88888.00 2024-06-09 01:38:54.000 161 21616.31 400.42 42714.18 88888.00 2024-06-09 01:38:55.000 161 21616.23 400.39 42714.14 47828.33 2024-06-09 01:38:56.000 161 21616.19 400.37 42714.08 88888.00 2024-06-09 01:38:57.000 161 21616.25 400.37 42714.06 88888.00 2024-06-09 01:38:58.000 161 21616.29 400.35 42714.09 88888.00 2024-06-09 01:38:59.000 161 21616.25 400.34 42714.16 88888.00 2024-06-09 01:39:00.000 161 21616.22 400.34 42714.20 47828.30 2024-06-09 01:39:01.000 161 21616.21 400.33 42714.15 88888.00 2024-06-09 01:39:02.000 161 21616.19 400.30 42714.07 88888.00 2024-06-09 01:39:03.000 161 21616.21 400.28 42714.06 88888.00 2024-06-09 01:39:04.000 161 21616.28 400.29 42714.12 88888.00 2024-06-09 01:39:05.000 161 21616.33 400.28 42714.18 47828.45 2024-06-09 01:39:06.000 161 21616.35 400.25 42714.21 88888.00 2024-06-09 01:39:07.000 161 21616.36 400.26 42714.21 88888.00 2024-06-09 01:39:08.000 161 21616.32 400.30 42714.21 88888.00 2024-06-09 01:39:09.000 161 21616.26 400.31 42714.21 88888.00 2024-06-09 01:39:10.000 161 21616.21 400.29 42714.19 47828.21 2024-06-09 01:39:11.000 161 21616.20 400.29 42714.14 88888.00 2024-06-09 01:39:12.000 161 21616.24 400.29 42714.09 88888.00 2024-06-09 01:39:13.000 161 21616.28 400.31 42714.09 88888.00 2024-06-09 01:39:14.000 161 21616.27 400.32 42714.10 88888.00 2024-06-09 01:39:15.000 161 21616.26 400.28 42714.10 47828.01 2024-06-09 01:39:16.000 161 21616.26 400.23 42714.12 88888.00 2024-06-09 01:39:17.000 161 21616.26 400.21 42714.14 88888.00 2024-06-09 01:39:18.000 161 21616.24 400.19 42714.11 88888.00 2024-06-09 01:39:19.000 161 21616.24 400.16 42714.06 88888.00 2024-06-09 01:39:20.000 161 21616.25 400.15 42714.06 47828.15 2024-06-09 01:39:21.000 161 21616.26 400.18 42714.08 88888.00 2024-06-09 01:39:22.000 161 21616.26 400.20 42714.10 88888.00 2024-06-09 01:39:23.000 161 21616.24 400.20 42714.08 88888.00 2024-06-09 01:39:24.000 161 21616.23 400.19 42714.05 88888.00 2024-06-09 01:39:25.000 161 21616.25 400.18 42714.05 47828.34 2024-06-09 01:39:26.000 161 21616.26 400.18 42714.06 88888.00 2024-06-09 01:39:27.000 161 21616.24 400.16 42714.05 88888.00 2024-06-09 01:39:28.000 161 21616.17 400.16 42714.04 88888.00 2024-06-09 01:39:29.000 161 21616.15 400.14 42714.03 88888.00 2024-06-09 01:39:30.000 161 21616.18 400.11 42714.02 47828.39 2024-06-09 01:39:31.000 161 21616.21 400.10 42714.02 88888.00 2024-06-09 01:39:32.000 161 21616.22 400.13 42714.04 88888.00 2024-06-09 01:39:33.000 161 21616.25 400.16 42714.06 88888.00 2024-06-09 01:39:34.000 161 21616.28 400.15 42714.07 88888.00 2024-06-09 01:39:35.000 161 21616.28 400.14 42714.11 47828.05 2024-06-09 01:39:36.000 161 21616.26 400.18 42714.11 88888.00 2024-06-09 01:39:37.000 161 21616.21 400.22 42714.05 88888.00 2024-06-09 01:39:38.000 161 21616.16 400.22 42714.02 88888.00 2024-06-09 01:39:39.000 161 21616.16 400.16 42714.04 88888.00 2024-06-09 01:39:40.000 161 21616.18 400.12 42714.11 47828.17 2024-06-09 01:39:41.000 161 21616.19 400.11 42714.12 88888.00 2024-06-09 01:39:42.000 161 21616.23 400.09 42714.09 88888.00 2024-06-09 01:39:43.000 161 21616.26 400.06 42714.05 88888.00 2024-06-09 01:39:44.000 161 21616.22 400.06 42714.05 88888.00 2024-06-09 01:39:45.000 161 21616.22 400.09 42714.09 47828.15 2024-06-09 01:39:46.000 161 21616.28 400.10 42714.14 88888.00 2024-06-09 01:39:47.000 161 21616.32 400.08 42714.12 88888.00 2024-06-09 01:39:48.000 161 21616.27 400.06 42714.07 88888.00 2024-06-09 01:39:49.000 161 21616.26 400.08 42714.06 88888.00 2024-06-09 01:39:50.000 161 21616.27 400.10 42714.09 47828.30 2024-06-09 01:39:51.000 161 21616.26 400.10 42714.13 88888.00 2024-06-09 01:39:52.000 161 21616.27 400.10 42714.15 88888.00 2024-06-09 01:39:53.000 161 21616.27 400.10 42714.12 88888.00 2024-06-09 01:39:54.000 161 21616.27 400.11 42714.05 88888.00 2024-06-09 01:39:55.000 161 21616.30 400.12 42714.02 47828.25 2024-06-09 01:39:56.000 161 21616.31 400.11 42714.06 88888.00 2024-06-09 01:39:57.000 161 21616.28 400.08 42714.12 88888.00 2024-06-09 01:39:58.000 161 21616.27 400.07 42714.17 88888.00 2024-06-09 01:39:59.000 161 21616.25 400.05 42714.18 88888.00 2024-06-09 01:40:00.000 161 21616.21 400.01 42714.14 47828.15 2024-06-09 01:40:01.000 161 21616.18 399.95 42714.08 88888.00 2024-06-09 01:40:02.000 161 21616.18 399.91 42714.05 88888.00 2024-06-09 01:40:03.000 161 21616.17 399.90 42714.05 88888.00 2024-06-09 01:40:04.000 161 21616.16 399.90 42714.05 88888.00 2024-06-09 01:40:05.000 161 21616.16 399.90 42714.03 47827.88 2024-06-09 01:40:06.000 161 21616.17 399.91 42714.04 88888.00 2024-06-09 01:40:07.000 161 21616.19 399.89 42714.07 88888.00 2024-06-09 01:40:08.000 161 21616.23 399.85 42714.07 88888.00 2024-06-09 01:40:09.000 161 21616.20 399.84 42714.03 88888.00 2024-06-09 01:40:10.000 161 21616.15 399.83 42714.01 47827.93 2024-06-09 01:40:11.000 161 21616.14 399.79 42714.00 88888.00 2024-06-09 01:40:12.000 161 21616.19 399.81 42713.99 88888.00 2024-06-09 01:40:13.000 161 21616.23 399.91 42714.00 88888.00 2024-06-09 01:40:14.000 161 21616.22 399.94 42713.98 88888.00 2024-06-09 01:40:15.000 161 21616.22 399.88 42713.96 47828.21 2024-06-09 01:40:16.000 161 21616.26 399.85 42713.98 88888.00 2024-06-09 01:40:17.000 161 21616.25 399.83 42713.98 88888.00 2024-06-09 01:40:18.000 161 21616.22 399.83 42713.94 88888.00 2024-06-09 01:40:19.000 161 21616.22 399.84 42713.93 88888.00 2024-06-09 01:40:20.000 161 21616.25 399.85 42713.95 47828.14 2024-06-09 01:40:21.000 161 21616.28 399.87 42714.00 88888.00 2024-06-09 01:40:22.000 161 21616.28 399.92 42714.04 88888.00 2024-06-09 01:40:23.000 161 21616.28 399.95 42714.04 88888.00 2024-06-09 01:40:24.000 161 21616.28 399.95 42714.05 88888.00 2024-06-09 01:40:25.000 161 21616.29 399.93 42714.06 47828.24 2024-06-09 01:40:26.000 161 21616.26 399.90 42714.03 88888.00 2024-06-09 01:40:27.000 161 21616.23 399.88 42713.96 88888.00 2024-06-09 01:40:28.000 161 21616.22 399.86 42713.91 88888.00 2024-06-09 01:40:29.000 161 21616.24 399.84 42713.90 88888.00 2024-06-09 01:40:30.000 161 21616.27 399.88 42713.91 47828.08 2024-06-09 01:40:31.000 161 21616.30 399.94 42713.92 88888.00 2024-06-09 01:40:32.000 161 21616.34 399.95 42713.92 88888.00 2024-06-09 01:40:33.000 161 21616.36 399.90 42713.92 88888.00 2024-06-09 01:40:34.000 161 21616.32 399.82 42713.92 88888.00 2024-06-09 01:40:35.000 161 21616.30 399.80 42713.92 99999.00 2024-06-09 01:40:36.000 161 21616.33 399.84 42713.91 99999.00 2024-06-09 01:40:37.000 161 21616.37 399.85 42713.91 99999.00 2024-06-09 01:40:38.000 161 21616.37 399.82 42713.91 99999.00 2024-06-09 01:40:39.000 161 21616.38 399.81 42713.93 99999.00 2024-06-09 01:40:40.000 161 21616.39 399.78 42713.94 47827.80 2024-06-09 01:40:41.000 161 21616.37 399.76 42713.95 88888.00 2024-06-09 01:40:42.000 161 21616.34 399.80 42713.96 88888.00 2024-06-09 01:40:43.000 161 21616.34 399.85 42713.95 88888.00 2024-06-09 01:40:44.000 161 21616.35 399.87 42713.93 88888.00 2024-06-09 01:40:45.000 161 21616.38 399.88 42713.96 47827.91 2024-06-09 01:40:46.000 161 21616.41 399.90 42714.00 88888.00 2024-06-09 01:40:47.000 161 21616.40 399.87 42714.02 88888.00 2024-06-09 01:40:48.000 161 21616.37 399.83 42714.03 88888.00 2024-06-09 01:40:49.000 161 21616.38 399.81 42714.04 88888.00 2024-06-09 01:40:50.000 161 21616.38 399.78 42714.01 47827.98 2024-06-09 01:40:51.000 161 21616.38 399.75 42713.98 88888.00 2024-06-09 01:40:52.000 161 21616.40 399.74 42713.96 88888.00 2024-06-09 01:40:53.000 161 21616.42 399.73 42713.93 88888.00 2024-06-09 01:40:54.000 161 21616.43 399.72 42713.89 88888.00 2024-06-09 01:40:55.000 161 21616.44 399.71 42713.87 47827.96 2024-06-09 01:40:56.000 161 21616.47 399.71 42713.87 88888.00 2024-06-09 01:40:57.000 161 21616.52 399.71 42713.88 88888.00 2024-06-09 01:40:58.000 161 21616.53 399.72 42713.88 88888.00 2024-06-09 01:40:59.000 161 21616.52 399.68 42713.89 88888.00 2024-06-09 01:41:00.000 161 21616.50 399.64 42713.90 47827.71 2024-06-09 01:41:01.000 161 21616.50 399.66 42713.91 88888.00 2024-06-09 01:41:02.000 161 21616.47 399.70 42713.90 88888.00 2024-06-09 01:41:03.000 161 21616.43 399.71 42713.89 88888.00 2024-06-09 01:41:04.000 161 21616.41 399.70 42713.86 88888.00 2024-06-09 01:41:05.000 161 21616.41 399.68 42713.85 47828.24 2024-06-09 01:41:06.000 161 21616.45 399.64 42713.85 88888.00 2024-06-09 01:41:07.000 161 21616.48 399.62 42713.85 88888.00 2024-06-09 01:41:08.000 161 21616.47 399.65 42713.83 88888.00 2024-06-09 01:41:09.000 161 21616.43 399.66 42713.79 88888.00 2024-06-09 01:41:10.000 161 21616.40 399.68 42713.76 47828.19 2024-06-09 01:41:11.000 161 21616.39 399.72 42713.77 88888.00 2024-06-09 01:41:12.000 161 21616.42 399.71 42713.79 88888.00 2024-06-09 01:41:13.000 161 21616.48 399.67 42713.79 88888.00 2024-06-09 01:41:14.000 161 21616.52 399.63 42713.77 88888.00 2024-06-09 01:41:15.000 161 21616.49 399.60 42713.73 47828.08 2024-06-09 01:41:16.000 161 21616.41 399.57 42713.73 88888.00 2024-06-09 01:41:17.000 161 21616.37 399.56 42713.75 88888.00 2024-06-09 01:41:18.000 161 21616.41 399.57 42713.77 88888.00 2024-06-09 01:41:19.000 161 21616.44 399.56 42713.78 88888.00 2024-06-09 01:41:20.000 161 21616.43 399.57 42713.75 47828.13 2024-06-09 01:41:21.000 161 21616.44 399.61 42713.72 88888.00 2024-06-09 01:41:22.000 161 21616.47 399.62 42713.71 88888.00 2024-06-09 01:41:23.000 161 21616.48 399.61 42713.73 88888.00 2024-06-09 01:41:24.000 161 21616.47 399.60 42713.74 88888.00 2024-06-09 01:41:25.000 161 21616.47 399.55 42713.73 47828.05 2024-06-09 01:41:26.000 161 21616.47 399.50 42713.70 88888.00 2024-06-09 01:41:27.000 161 21616.49 399.50 42713.69 88888.00 2024-06-09 01:41:28.000 161 21616.52 399.54 42713.70 88888.00 2024-06-09 01:41:29.000 161 21616.56 399.57 42713.72 88888.00 2024-06-09 01:41:30.000 161 21616.61 399.58 42713.75 47828.16 2024-06-09 01:41:31.000 161 21616.64 399.57 42713.80 88888.00 2024-06-09 01:41:32.000 161 21616.63 399.54 42713.82 88888.00 2024-06-09 01:41:33.000 161 21616.60 399.50 42713.80 88888.00 2024-06-09 01:41:34.000 161 21616.56 399.49 42713.78 88888.00 2024-06-09 01:41:35.000 161 21616.53 399.49 42713.78 47828.38 2024-06-09 01:41:36.000 161 21616.53 399.47 42713.81 88888.00 2024-06-09 01:41:37.000 161 21616.55 399.48 42713.85 88888.00 2024-06-09 01:41:38.000 161 21616.57 399.53 42713.89 88888.00 2024-06-09 01:41:39.000 161 21616.57 399.57 42713.89 88888.00 2024-06-09 01:41:40.000 161 21616.54 399.56 42713.87 47828.60 2024-06-09 01:41:41.000 161 21616.53 399.55 42713.88 88888.00 2024-06-09 01:41:42.000 161 21616.56 399.55 42713.88 88888.00 2024-06-09 01:41:43.000 161 21616.59 399.55 42713.84 88888.00 2024-06-09 01:41:44.000 161 21616.60 399.52 42713.80 88888.00 2024-06-09 01:41:45.000 161 21616.60 399.49 42713.79 47828.09 2024-06-09 01:41:46.000 161 21616.62 399.50 42713.81 88888.00 2024-06-09 01:41:47.000 161 21616.66 399.53 42713.83 88888.00 2024-06-09 01:41:48.000 161 21616.68 399.55 42713.82 88888.00 2024-06-09 01:41:49.000 161 21616.65 399.53 42713.81 88888.00 2024-06-09 01:41:50.000 161 21616.66 399.54 42713.86 47828.20 2024-06-09 01:41:51.000 161 21616.72 399.56 42713.91 88888.00 2024-06-09 01:41:52.000 161 21616.77 399.56 42713.89 88888.00 2024-06-09 01:41:53.000 161 21616.79 399.56 42713.85 88888.00 2024-06-09 01:41:54.000 161 21616.78 399.57 42713.82 88888.00 2024-06-09 01:41:55.000 161 21616.77 399.60 42713.79 47827.77 2024-06-09 01:41:56.000 161 21616.79 399.65 42713.77 88888.00 2024-06-09 01:41:57.000 161 21616.82 399.67 42713.77 88888.00 2024-06-09 01:41:58.000 161 21616.82 399.67 42713.77 88888.00 2024-06-09 01:41:59.000 161 21616.81 399.69 42713.75 88888.00 2024-06-09 01:42:00.000 161 21616.85 399.68 42713.71 47828.09 2024-06-09 01:42:01.000 161 21616.93 399.62 42713.69 88888.00 2024-06-09 01:42:02.000 161 21617.00 399.54 42713.70 88888.00 2024-06-09 01:42:03.000 161 21617.02 399.52 42713.69 88888.00 2024-06-09 01:42:04.000 161 21617.03 399.54 42713.65 88888.00 2024-06-09 01:42:05.000 161 21617.02 399.57 42713.63 47828.19 2024-06-09 01:42:06.000 161 21616.99 399.60 42713.68 88888.00 2024-06-09 01:42:07.000 161 21616.98 399.62 42713.72 88888.00 2024-06-09 01:42:08.000 161 21617.00 399.64 42713.73 88888.00 2024-06-09 01:42:09.000 161 21617.03 399.66 42713.74 88888.00 2024-06-09 01:42:10.000 161 21617.04 399.63 42713.77 47827.97 2024-06-09 01:42:11.000 161 21617.05 399.59 42713.79 88888.00 2024-06-09 01:42:12.000 161 21617.06 399.56 42713.79 88888.00 2024-06-09 01:42:13.000 161 21617.10 399.54 42713.76 88888.00 2024-06-09 01:42:14.000 161 21617.13 399.57 42713.73 88888.00 2024-06-09 01:42:15.000 161 21617.08 399.62 42713.71 47828.06 2024-06-09 01:42:16.000 161 21617.02 399.63 42713.72 88888.00 2024-06-09 01:42:17.000 161 21617.02 399.63 42713.74 88888.00 2024-06-09 01:42:18.000 161 21617.02 399.64 42713.76 88888.00 2024-06-09 01:42:19.000 161 21617.02 399.62 42713.78 88888.00 2024-06-09 01:42:20.000 161 21617.02 399.61 42713.78 47828.38 2024-06-09 01:42:21.000 161 21617.04 399.60 42713.75 88888.00 2024-06-09 01:42:22.000 161 21617.03 399.59 42713.74 88888.00 2024-06-09 01:42:23.000 161 21617.00 399.55 42713.77 88888.00 2024-06-09 01:42:24.000 161 21616.98 399.56 42713.77 88888.00 2024-06-09 01:42:25.000 161 21616.95 399.64 42713.74 47828.06 2024-06-09 01:42:26.000 161 21616.96 399.71 42713.70 88888.00 2024-06-09 01:42:27.000 161 21617.03 399.74 42713.69 88888.00 2024-06-09 01:42:28.000 161 21617.12 399.71 42713.72 88888.00 2024-06-09 01:42:29.000 161 21617.12 399.66 42713.76 88888.00 2024-06-09 01:42:30.000 161 21617.03 399.64 42713.80 99999.00 2024-06-09 01:42:31.000 161 21617.00 399.64 42713.84 99999.00 2024-06-09 01:42:32.000 161 21617.05 399.64 42713.86 99999.00 2024-06-09 01:42:33.000 161 21617.08 399.63 42713.83 99999.00 2024-06-09 01:42:34.000 161 21617.07 399.64 42713.82 99999.00 2024-06-09 01:42:35.000 161 21617.06 399.66 42713.83 47828.06 2024-06-09 01:42:36.000 161 21617.08 399.66 42713.82 88888.00 2024-06-09 01:42:37.000 161 21617.09 399.67 42713.79 88888.00 2024-06-09 01:42:38.000 161 21617.08 399.68 42713.79 88888.00 2024-06-09 01:42:39.000 161 21617.03 399.69 42713.78 88888.00 2024-06-09 01:42:40.000 161 21617.01 399.70 42713.74 47828.55 2024-06-09 01:42:41.000 161 21617.02 399.74 42713.71 88888.00 2024-06-09 01:42:42.000 161 21617.03 399.77 42713.69 88888.00 2024-06-09 01:42:43.000 161 21617.00 399.77 42713.69 88888.00 2024-06-09 01:42:44.000 161 21617.00 399.75 42713.71 88888.00 2024-06-09 01:42:45.000 161 21617.05 399.73 42713.75 47828.35 2024-06-09 01:42:46.000 161 21617.11 399.70 42713.79 88888.00 2024-06-09 01:42:47.000 161 21617.14 399.69 42713.81 88888.00 2024-06-09 01:42:48.000 161 21617.12 399.68 42713.79 88888.00 2024-06-09 01:42:49.000 161 21617.08 399.66 42713.75 88888.00 2024-06-09 01:42:50.000 161 21617.06 399.66 42713.72 47828.62 2024-06-09 01:42:51.000 161 21617.07 399.66 42713.72 88888.00 2024-06-09 01:42:52.000 161 21617.11 399.67 42713.73 88888.00 2024-06-09 01:42:53.000 161 21617.17 399.68 42713.74 88888.00 2024-06-09 01:42:54.000 161 21617.20 399.69 42713.77 88888.00 2024-06-09 01:42:55.000 161 21617.19 399.71 42713.77 47828.93 2024-06-09 01:42:56.000 161 21617.17 399.75 42713.71 88888.00 2024-06-09 01:42:57.000 161 21617.15 399.77 42713.66 88888.00 2024-06-09 01:42:58.000 161 21617.11 399.76 42713.65 88888.00 2024-06-09 01:42:59.000 161 21617.10 399.74 42713.66 88888.00 2024-06-09 01:43:00.000 161 21617.16 399.76 42713.67 47828.10 2024-06-09 01:43:01.000 161 21617.24 399.81 42713.69 88888.00 2024-06-09 01:43:02.000 161 21617.27 399.83 42713.73 88888.00 2024-06-09 01:43:03.000 161 21617.25 399.85 42713.75 88888.00 2024-06-09 01:43:04.000 161 21617.23 399.89 42713.77 88888.00 2024-06-09 01:43:05.000 161 21617.22 399.92 42713.78 47828.11 2024-06-09 01:43:06.000 161 21617.20 399.91 42713.78 88888.00 2024-06-09 01:43:07.000 161 21617.21 399.92 42713.75 88888.00 2024-06-09 01:43:08.000 161 21617.24 399.94 42713.70 88888.00 2024-06-09 01:43:09.000 161 21617.25 399.94 42713.70 88888.00 2024-06-09 01:43:10.000 161 21617.28 399.94 42713.77 47828.38 2024-06-09 01:43:11.000 161 21617.30 399.95 42713.83 88888.00 2024-06-09 01:43:12.000 161 21617.27 399.95 42713.84 88888.00 2024-06-09 01:43:13.000 161 21617.28 399.94 42713.82 88888.00 2024-06-09 01:43:14.000 161 21617.31 399.94 42713.80 88888.00 2024-06-09 01:43:15.000 161 21617.29 399.95 42713.77 47828.29 2024-06-09 01:43:16.000 161 21617.25 399.96 42713.74 88888.00 2024-06-09 01:43:17.000 161 21617.28 399.97 42713.73 88888.00 2024-06-09 01:43:18.000 161 21617.35 399.97 42713.73 88888.00 2024-06-09 01:43:19.000 161 21617.35 399.96 42713.75 88888.00 2024-06-09 01:43:20.000 161 21617.31 399.94 42713.76 47828.75 2024-06-09 01:43:21.000 161 21617.30 399.92 42713.73 88888.00 2024-06-09 01:43:22.000 161 21617.31 399.91 42713.69 88888.00 2024-06-09 01:43:23.000 161 21617.33 399.91 42713.70 88888.00 2024-06-09 01:43:24.000 161 21617.36 399.95 42713.77 88888.00 2024-06-09 01:43:25.000 161 21617.35 399.98 42713.79 47828.53 2024-06-09 01:43:26.000 161 21617.35 399.97 42713.75 88888.00 2024-06-09 01:43:27.000 161 21617.37 399.96 42713.72 88888.00 2024-06-09 01:43:28.000 161 21617.37 399.99 42713.74 88888.00 2024-06-09 01:43:29.000 161 21617.36 400.01 42713.77 88888.00 2024-06-09 01:43:30.000 161 21617.36 400.01 42713.77 47828.05 2024-06-09 01:43:31.000 161 21617.38 400.02 42713.74 88888.00 2024-06-09 01:43:32.000 161 21617.38 400.00 42713.70 88888.00 2024-06-09 01:43:33.000 161 21617.38 399.98 42713.66 88888.00 2024-06-09 01:43:34.000 161 21617.43 400.00 42713.67 88888.00 2024-06-09 01:43:35.000 161 21617.48 400.01 42713.69 47828.09 2024-06-09 01:43:36.000 161 21617.44 399.98 42713.68 88888.00 2024-06-09 01:43:37.000 161 21617.38 399.96 42713.70 88888.00 2024-06-09 01:43:38.000 161 21617.40 399.99 42713.77 88888.00 2024-06-09 01:43:39.000 161 21617.43 400.00 42713.77 88888.00 2024-06-09 01:43:40.000 161 21617.42 399.99 42713.69 47828.35 2024-06-09 01:43:41.000 161 21617.44 399.98 42713.66 88888.00 2024-06-09 01:43:42.000 161 21617.52 400.00 42713.71 88888.00 2024-06-09 01:43:43.000 161 21617.60 400.04 42713.76 88888.00 2024-06-09 01:43:44.000 161 21617.59 400.04 42713.75 88888.00 2024-06-09 01:43:45.000 161 21617.52 400.00 42713.71 47828.22 2024-06-09 01:43:46.000 161 21617.47 399.97 42713.70 88888.00 2024-06-09 01:43:47.000 161 21617.51 399.96 42713.70 88888.00 2024-06-09 01:43:48.000 161 21617.56 399.96 42713.71 88888.00 2024-06-09 01:43:49.000 161 21617.54 399.97 42713.69 88888.00 2024-06-09 01:43:50.000 161 21617.50 399.94 42713.69 47828.40 2024-06-09 01:43:51.000 161 21617.47 399.90 42713.73 88888.00 2024-06-09 01:43:52.000 161 21617.47 399.90 42713.75 88888.00 2024-06-09 01:43:53.000 161 21617.48 399.94 42713.73 88888.00 2024-06-09 01:43:54.000 161 21617.50 399.98 42713.73 88888.00 2024-06-09 01:43:55.000 161 21617.52 400.00 42713.69 47828.36 2024-06-09 01:43:56.000 161 21617.54 399.99 42713.64 88888.00 2024-06-09 01:43:57.000 161 21617.53 399.98 42713.64 88888.00 2024-06-09 01:43:58.000 161 21617.53 399.96 42713.68 88888.00 2024-06-09 01:43:59.000 161 21617.56 399.93 42713.70 88888.00 2024-06-09 01:44:00.000 161 21617.60 399.89 42713.73 47828.35 2024-06-09 01:44:01.000 161 21617.62 399.90 42713.77 88888.00 2024-06-09 01:44:02.000 161 21617.60 399.93 42713.78 88888.00 2024-06-09 01:44:03.000 161 21617.57 399.92 42713.78 88888.00 2024-06-09 01:44:04.000 161 21617.59 399.92 42713.78 88888.00 2024-06-09 01:44:05.000 161 21617.65 399.94 42713.80 47828.07 2024-06-09 01:44:06.000 161 21617.69 400.00 42713.82 88888.00 2024-06-09 01:44:07.000 161 21617.68 400.02 42713.79 88888.00 2024-06-09 01:44:08.000 161 21617.64 400.00 42713.72 88888.00 2024-06-09 01:44:09.000 161 21617.62 399.98 42713.69 88888.00 2024-06-09 01:44:10.000 161 21617.65 400.01 42713.73 47828.60 2024-06-09 01:44:11.000 161 21617.68 400.04 42713.76 88888.00 2024-06-09 01:44:12.000 161 21617.64 400.03 42713.74 88888.00 2024-06-09 01:44:13.000 161 21617.59 400.01 42713.75 88888.00 2024-06-09 01:44:14.000 161 21617.61 400.03 42713.78 88888.00 2024-06-09 01:44:15.000 161 21617.67 400.06 42713.79 47828.77 2024-06-09 01:44:16.000 161 21617.71 400.09 42713.82 88888.00 2024-06-09 01:44:17.000 161 21617.74 400.10 42713.86 88888.00 2024-06-09 01:44:18.000 161 21617.78 400.04 42713.81 88888.00 2024-06-09 01:44:19.000 161 21617.78 399.96 42713.74 88888.00 2024-06-09 01:44:20.000 161 21617.72 399.90 42713.73 47828.33 2024-06-09 01:44:21.000 161 21617.67 399.88 42713.73 88888.00 2024-06-09 01:44:22.000 161 21617.68 399.86 42713.73 88888.00 2024-06-09 01:44:23.000 161 21617.72 399.86 42713.74 88888.00 2024-06-09 01:44:24.000 161 21617.74 399.90 42713.76 88888.00 2024-06-09 01:44:25.000 161 21617.78 399.94 42713.76 47828.65 2024-06-09 01:44:26.000 161 21617.80 399.92 42713.73 88888.00 2024-06-09 01:44:27.000 161 21617.79 399.88 42713.71 88888.00 2024-06-09 01:44:28.000 161 21617.79 399.86 42713.75 88888.00 2024-06-09 01:44:29.000 161 21617.81 399.89 42713.77 88888.00 2024-06-09 01:44:30.000 161 21617.85 399.90 42713.77 47828.15 2024-06-09 01:44:31.000 161 21617.90 399.87 42713.76 88888.00 2024-06-09 01:44:32.000 161 21617.90 399.81 42713.76 88888.00 2024-06-09 01:44:33.000 161 21617.89 399.79 42713.71 88888.00 2024-06-09 01:44:34.000 161 21617.86 399.82 42713.64 88888.00 2024-06-09 01:44:35.000 161 21617.81 399.86 42713.59 47828.29 2024-06-09 01:44:36.000 161 21617.78 399.88 42713.61 88888.00 2024-06-09 01:44:37.000 161 21617.82 399.90 42713.68 88888.00 2024-06-09 01:44:38.000 161 21617.85 399.91 42713.71 88888.00 2024-06-09 01:44:39.000 161 21617.85 399.92 42713.71 88888.00 2024-06-09 01:44:40.000 161 21617.82 399.94 42713.73 47828.52 2024-06-09 01:44:41.000 161 21617.80 399.92 42713.71 88888.00 2024-06-09 01:44:42.000 161 21617.77 399.88 42713.68 88888.00 2024-06-09 01:44:43.000 161 21617.73 399.88 42713.68 88888.00 2024-06-09 01:44:44.000 161 21617.73 399.90 42713.69 88888.00 2024-06-09 01:44:45.000 161 21617.76 399.91 42713.69 47828.57 2024-06-09 01:44:46.000 161 21617.77 399.93 42713.70 88888.00 2024-06-09 01:44:47.000 161 21617.77 399.96 42713.70 88888.00 2024-06-09 01:44:48.000 161 21617.76 399.98 42713.68 88888.00 2024-06-09 01:44:49.000 161 21617.76 399.95 42713.68 88888.00 2024-06-09 01:44:50.000 161 21617.75 399.94 42713.68 47828.32 2024-06-09 01:44:51.000 161 21617.73 399.97 42713.68 88888.00 2024-06-09 01:44:52.000 161 21617.72 400.00 42713.72 88888.00 2024-06-09 01:44:53.000 161 21617.73 400.01 42713.77 88888.00 2024-06-09 01:44:54.000 161 21617.74 400.02 42713.79 88888.00 2024-06-09 01:44:55.000 161 21617.76 400.04 42713.80 47828.40 2024-06-09 01:44:56.000 161 21617.80 400.04 42713.82 88888.00 2024-06-09 01:44:57.000 161 21617.81 400.03 42713.82 88888.00 2024-06-09 01:44:58.000 161 21617.78 399.99 42713.80 88888.00 2024-06-09 01:44:59.000 161 21617.72 399.94 42713.75 88888.00 2024-06-09 01:45:00.000 161 21617.68 399.99 42713.71 47828.34 2024-06-09 01:45:01.000 161 21617.70 400.08 42713.71 88888.00 2024-06-09 01:45:02.000 161 21617.70 400.12 42713.76 88888.00 2024-06-09 01:45:03.000 161 21617.63 400.07 42713.78 88888.00 2024-06-09 01:45:04.000 161 21617.58 399.98 42713.79 88888.00 2024-06-09 01:45:05.000 161 21617.63 399.95 42713.81 47828.24 2024-06-09 01:45:06.000 161 21617.68 399.98 42713.81 88888.00 2024-06-09 01:45:07.000 161 21617.64 399.95 42713.75 88888.00 2024-06-09 01:45:08.000 161 21617.62 399.93 42713.74 88888.00 2024-06-09 01:45:09.000 161 21617.67 399.97 42713.79 88888.00 2024-06-09 01:45:10.000 161 21617.70 400.03 42713.82 47828.84 2024-06-09 01:45:11.000 161 21617.68 400.05 42713.81 88888.00 2024-06-09 01:45:12.000 161 21617.62 400.02 42713.81 88888.00 2024-06-09 01:45:13.000 161 21617.56 399.99 42713.80 88888.00 2024-06-09 01:45:14.000 161 21617.55 399.96 42713.78 88888.00 2024-06-09 01:45:15.000 161 21617.56 399.95 42713.76 47828.37 2024-06-09 01:45:16.000 161 21617.55 399.96 42713.74 88888.00 2024-06-09 01:45:17.000 161 21617.52 399.95 42713.74 88888.00 2024-06-09 01:45:18.000 161 21617.53 399.93 42713.77 88888.00 2024-06-09 01:45:19.000 161 21617.57 399.94 42713.79 88888.00 2024-06-09 01:45:20.000 161 21617.58 399.98 42713.80 47828.37 2024-06-09 01:45:21.000 161 21617.55 399.97 42713.80 88888.00 2024-06-09 01:45:22.000 161 21617.53 399.90 42713.78 88888.00 2024-06-09 01:45:23.000 161 21617.57 399.84 42713.75 88888.00 2024-06-09 01:45:24.000 161 21617.61 399.79 42713.75 88888.00 2024-06-09 01:45:25.000 161 21617.62 399.77 42713.77 47828.02 2024-06-09 01:45:26.000 161 21617.58 399.79 42713.75 88888.00 2024-06-09 01:45:27.000 161 21617.54 399.82 42713.71 88888.00 2024-06-09 01:45:28.000 161 21617.52 399.80 42713.73 88888.00 2024-06-09 01:45:29.000 161 21617.52 399.76 42713.79 88888.00 2024-06-09 01:45:30.000 161 21617.56 399.72 42713.79 47828.61 2024-06-09 01:45:31.000 161 21617.60 399.69 42713.74 88888.00 2024-06-09 01:45:32.000 161 21617.61 399.67 42713.73 88888.00 2024-06-09 01:45:33.000 161 21617.62 399.67 42713.80 88888.00 2024-06-09 01:45:34.000 161 21617.65 399.68 42713.84 88888.00 2024-06-09 01:45:35.000 161 21617.68 399.68 42713.81 47828.63 2024-06-09 01:45:36.000 161 21617.75 399.71 42713.78 88888.00 2024-06-09 01:45:37.000 161 21617.78 399.76 42713.77 88888.00 2024-06-09 01:45:38.000 161 21617.76 399.76 42713.75 88888.00 2024-06-09 01:45:39.000 161 21617.74 399.75 42713.79 88888.00 2024-06-09 01:45:40.000 161 21617.73 399.77 42713.86 47828.53 2024-06-09 01:45:41.000 161 21617.74 399.79 42713.90 88888.00 2024-06-09 01:45:42.000 161 21617.77 399.82 42713.89 88888.00 2024-06-09 01:45:43.000 161 21617.78 399.89 42713.85 88888.00 2024-06-09 01:45:44.000 161 21617.75 399.92 42713.81 88888.00 2024-06-09 01:45:45.000 161 21617.69 399.84 42713.79 47828.28 2024-06-09 01:45:46.000 161 21617.66 399.72 42713.75 88888.00 2024-06-09 01:45:47.000 161 21617.69 399.67 42713.71 88888.00 2024-06-09 01:45:48.000 161 21617.74 399.68 42713.72 88888.00 2024-06-09 01:45:49.000 161 21617.76 399.70 42713.73 88888.00 2024-06-09 01:45:50.000 161 21617.77 399.70 42713.73 47828.25 2024-06-09 01:45:51.000 161 21617.75 399.69 42713.71 88888.00 2024-06-09 01:45:52.000 161 21617.70 399.68 42713.69 88888.00 2024-06-09 01:45:53.000 161 21617.70 399.67 42713.73 88888.00 2024-06-09 01:45:54.000 161 21617.73 399.64 42713.78 88888.00 2024-06-09 01:45:55.000 161 21617.74 399.63 42713.79 47828.69 2024-06-09 01:45:56.000 161 21617.74 399.66 42713.80 88888.00 2024-06-09 01:45:57.000 161 21617.76 399.68 42713.80 88888.00 2024-06-09 01:45:58.000 161 21617.75 399.70 42713.80 88888.00 2024-06-09 01:45:59.000 161 21617.74 399.74 42713.83 88888.00 2024-06-09 01:46:00.000 161 21617.73 399.75 42713.82 47829.00 2024-06-09 01:46:01.000 161 21617.72 399.74 42713.76 88888.00 2024-06-09 01:46:02.000 161 21617.71 399.75 42713.77 88888.00 2024-06-09 01:46:03.000 161 21617.74 399.74 42713.82 88888.00 2024-06-09 01:46:04.000 161 21617.77 399.69 42713.81 88888.00 2024-06-09 01:46:05.000 161 21617.73 399.68 42713.79 47828.66 2024-06-09 01:46:06.000 161 21617.65 399.67 42713.81 88888.00 2024-06-09 01:46:07.000 161 21617.57 399.66 42713.79 88888.00 2024-06-09 01:46:08.000 161 21617.56 399.67 42713.76 88888.00 2024-06-09 01:46:09.000 161 21617.59 399.65 42713.77 88888.00 2024-06-09 01:46:10.000 161 21617.62 399.61 42713.81 47828.17 2024-06-09 01:46:11.000 161 21617.63 399.59 42713.83 88888.00 2024-06-09 01:46:12.000 161 21617.66 399.59 42713.84 88888.00 2024-06-09 01:46:13.000 161 21617.68 399.58 42713.82 88888.00 2024-06-09 01:46:14.000 161 21617.68 399.55 42713.78 88888.00 2024-06-09 01:46:15.000 161 21617.64 399.52 42713.75 47828.13 2024-06-09 01:46:16.000 161 21617.62 399.54 42713.74 88888.00 2024-06-09 01:46:17.000 161 21617.64 399.58 42713.73 88888.00 2024-06-09 01:46:18.000 161 21617.64 399.58 42713.71 88888.00 2024-06-09 01:46:19.000 161 21617.62 399.59 42713.70 88888.00 2024-06-09 01:46:20.000 161 21617.60 399.58 42713.69 47828.65 2024-06-09 01:46:21.000 161 21617.57 399.56 42713.70 88888.00 2024-06-09 01:46:22.000 161 21617.53 399.56 42713.73 88888.00 2024-06-09 01:46:23.000 161 21617.54 399.56 42713.78 88888.00 2024-06-09 01:46:24.000 161 21617.60 399.58 42713.82 88888.00 2024-06-09 01:46:25.000 161 21617.60 399.58 42713.83 47828.00 2024-06-09 01:46:26.000 161 21617.57 399.55 42713.80 88888.00 2024-06-09 01:46:27.000 161 21617.58 399.52 42713.79 88888.00 2024-06-09 01:46:28.000 161 21617.64 399.53 42713.81 88888.00 2024-06-09 01:46:29.000 161 21617.68 399.58 42713.82 88888.00 2024-06-09 01:46:30.000 161 21617.67 399.62 42713.82 47828.44 2024-06-09 01:46:31.000 161 21617.65 399.59 42713.82 88888.00 2024-06-09 01:46:32.000 161 21617.66 399.52 42713.83 88888.00 2024-06-09 01:46:33.000 161 21617.67 399.47 42713.79 88888.00 2024-06-09 01:46:34.000 161 21617.66 399.44 42713.73 88888.00 2024-06-09 01:46:35.000 161 21617.68 399.48 42713.75 47828.50 2024-06-09 01:46:36.000 161 21617.69 399.55 42713.80 88888.00 2024-06-09 01:46:37.000 161 21617.71 399.54 42713.81 88888.00 2024-06-09 01:46:38.000 161 21617.72 399.48 42713.81 88888.00 2024-06-09 01:46:39.000 161 21617.73 399.46 42713.81 88888.00 2024-06-09 01:46:40.000 161 21617.75 399.49 42713.83 47827.95 2024-06-09 01:46:41.000 161 21617.77 399.49 42713.86 88888.00 2024-06-09 01:46:42.000 161 21617.74 399.46 42713.87 88888.00 2024-06-09 01:46:43.000 161 21617.70 399.49 42713.86 88888.00 2024-06-09 01:46:44.000 161 21617.66 399.52 42713.84 88888.00 2024-06-09 01:46:45.000 161 21617.65 399.51 42713.83 47828.65 2024-06-09 01:46:46.000 161 21617.66 399.50 42713.85 88888.00 2024-06-09 01:46:47.000 161 21617.66 399.49 42713.87 88888.00 2024-06-09 01:46:48.000 161 21617.66 399.46 42713.87 88888.00 2024-06-09 01:46:49.000 161 21617.66 399.43 42713.85 88888.00 2024-06-09 01:46:50.000 161 21617.64 399.37 42713.81 47828.10 2024-06-09 01:46:51.000 161 21617.62 399.31 42713.77 88888.00 2024-06-09 01:46:52.000 161 21617.64 399.33 42713.78 88888.00 2024-06-09 01:46:53.000 161 21617.66 399.38 42713.82 88888.00 2024-06-09 01:46:54.000 161 21617.65 399.37 42713.83 88888.00 2024-06-09 01:46:55.000 161 21617.61 399.37 42713.80 47828.25 2024-06-09 01:46:56.000 161 21617.57 399.42 42713.76 88888.00 2024-06-09 01:46:57.000 161 21617.53 399.45 42713.75 88888.00 2024-06-09 01:46:58.000 161 21617.50 399.43 42713.77 88888.00 2024-06-09 01:46:59.000 161 21617.50 399.38 42713.77 88888.00 2024-06-09 01:47:00.000 161 21617.53 399.36 42713.77 47828.38 2024-06-09 01:47:01.000 161 21617.58 399.37 42713.76 88888.00 2024-06-09 01:47:02.000 161 21617.62 399.38 42713.76 88888.00 2024-06-09 01:47:03.000 161 21617.63 399.37 42713.76 88888.00 2024-06-09 01:47:04.000 161 21617.62 399.35 42713.71 88888.00 2024-06-09 01:47:05.000 161 21617.62 399.32 42713.64 47828.05 2024-06-09 01:47:06.000 161 21617.64 399.32 42713.59 88888.00 2024-06-09 01:47:07.000 161 21617.67 399.29 42713.54 88888.00 2024-06-09 01:47:08.000 161 21617.69 399.25 42713.52 88888.00 2024-06-09 01:47:09.000 161 21617.72 399.22 42713.54 88888.00 2024-06-09 01:47:10.000 161 21617.74 399.19 42713.55 47828.14 2024-06-09 01:47:11.000 161 21617.72 399.18 42713.54 88888.00 2024-06-09 01:47:12.000 161 21617.69 399.19 42713.53 88888.00 2024-06-09 01:47:13.000 161 21617.65 399.20 42713.54 88888.00 2024-06-09 01:47:14.000 161 21617.62 399.14 42713.57 88888.00 2024-06-09 01:47:15.000 161 21617.62 399.07 42713.56 47827.66 2024-06-09 01:47:16.000 161 21617.65 399.07 42713.55 88888.00 2024-06-09 01:47:17.000 161 21617.67 399.08 42713.59 88888.00 2024-06-09 01:47:18.000 161 21617.68 399.07 42713.63 88888.00 2024-06-09 01:47:19.000 161 21617.70 399.07 42713.64 88888.00 2024-06-09 01:47:20.000 161 21617.70 399.07 42713.61 47828.10 2024-06-09 01:47:21.000 161 21617.68 399.05 42713.59 88888.00 2024-06-09 01:47:22.000 161 21617.66 399.06 42713.58 88888.00 2024-06-09 01:47:23.000 161 21617.65 399.07 42713.59 88888.00 2024-06-09 01:47:24.000 161 21617.64 399.04 42713.59 88888.00 2024-06-09 01:47:25.000 161 21617.66 399.01 42713.56 47828.07 2024-06-09 01:47:26.000 161 21617.68 398.98 42713.54 88888.00 2024-06-09 01:47:27.000 161 21617.69 398.92 42713.52 88888.00 2024-06-09 01:47:28.000 161 21617.67 398.89 42713.51 88888.00 2024-06-09 01:47:29.000 161 21617.64 398.90 42713.50 88888.00 2024-06-09 01:47:30.000 161 21617.64 398.92 42713.50 47828.28 2024-06-09 01:47:31.000 161 21617.70 398.94 42713.52 88888.00 2024-06-09 01:47:32.000 161 21617.72 398.92 42713.52 88888.00 2024-06-09 01:47:33.000 161 21617.66 398.87 42713.48 88888.00 2024-06-09 01:47:34.000 161 21617.59 398.83 42713.46 88888.00 2024-06-09 01:47:35.000 161 21617.56 398.81 42713.46 47828.35 2024-06-09 01:47:36.000 161 21617.53 398.81 42713.46 88888.00 2024-06-09 01:47:37.000 161 21617.52 398.79 42713.46 88888.00 2024-06-09 01:47:38.000 161 21617.53 398.77 42713.46 88888.00 2024-06-09 01:47:39.000 161 21617.58 398.77 42713.48 88888.00 2024-06-09 01:47:40.000 161 21617.65 398.79 42713.47 47828.13 2024-06-09 01:47:41.000 161 21617.65 398.78 42713.44 88888.00 2024-06-09 01:47:42.000 161 21617.54 398.75 42713.43 88888.00 2024-06-09 01:47:43.000 161 21617.46 398.73 42713.45 88888.00 2024-06-09 01:47:44.000 161 21617.44 398.74 42713.46 88888.00 2024-06-09 01:47:45.000 161 21617.42 398.76 42713.43 47827.78 2024-06-09 01:47:46.000 161 21617.38 398.77 42713.41 88888.00 2024-06-09 01:47:47.000 161 21617.37 398.79 42713.46 88888.00 2024-06-09 01:47:48.000 161 21617.38 398.80 42713.50 88888.00 2024-06-09 01:47:49.000 161 21617.36 398.79 42713.50 88888.00 2024-06-09 01:47:50.000 161 21617.36 398.77 42713.47 47828.20 2024-06-09 01:47:51.000 161 21617.38 398.78 42713.45 88888.00 2024-06-09 01:47:52.000 161 21617.38 398.77 42713.45 88888.00 2024-06-09 01:47:53.000 161 21617.34 398.71 42713.45 88888.00 2024-06-09 01:47:54.000 161 21617.29 398.66 42713.48 88888.00 2024-06-09 01:47:55.000 161 21617.28 398.67 42713.57 47828.25 2024-06-09 01:47:56.000 161 21617.26 398.69 42713.59 88888.00 2024-06-09 01:47:57.000 161 21617.18 398.69 42713.50 88888.00 2024-06-09 01:47:58.000 161 21617.15 398.68 42713.44 88888.00 2024-06-09 01:47:59.000 161 21617.16 398.68 42713.48 88888.00 2024-06-09 01:48:00.000 161 21617.17 398.71 42713.57 47828.22 2024-06-09 01:48:01.000 161 21617.19 398.74 42713.65 88888.00 2024-06-09 01:48:02.000 161 21617.17 398.74 42713.64 88888.00 2024-06-09 01:48:03.000 161 21617.12 398.70 42713.59 88888.00 2024-06-09 01:48:04.000 161 21617.06 398.70 42713.52 88888.00 2024-06-09 01:48:05.000 161 21617.04 398.71 42713.50 47827.94 2024-06-09 01:48:06.000 161 21617.03 398.71 42713.54 88888.00 2024-06-09 01:48:07.000 161 21616.99 398.72 42713.57 88888.00 2024-06-09 01:48:08.000 161 21616.94 398.73 42713.56 88888.00 2024-06-09 01:48:09.000 161 21616.96 398.73 42713.57 88888.00 2024-06-09 01:48:10.000 161 21617.01 398.72 42713.59 47828.27 2024-06-09 01:48:11.000 161 21617.01 398.73 42713.59 88888.00 2024-06-09 01:48:12.000 161 21617.01 398.74 42713.59 88888.00 2024-06-09 01:48:13.000 161 21617.00 398.73 42713.57 88888.00 2024-06-09 01:48:14.000 161 21616.96 398.73 42713.57 88888.00 2024-06-09 01:48:15.000 161 21616.95 398.76 42713.61 47828.05 2024-06-09 01:48:16.000 161 21616.98 398.79 42713.67 88888.00 2024-06-09 01:48:17.000 161 21617.01 398.79 42713.69 88888.00 2024-06-09 01:48:18.000 161 21617.00 398.77 42713.69 88888.00 2024-06-09 01:48:19.000 161 21616.97 398.72 42713.66 88888.00 2024-06-09 01:48:20.000 161 21616.99 398.69 42713.67 47828.40 2024-06-09 01:48:21.000 161 21617.02 398.69 42713.69 88888.00 2024-06-09 01:48:22.000 161 21617.06 398.70 42713.70 88888.00 2024-06-09 01:48:23.000 161 21617.10 398.71 42713.70 88888.00 2024-06-09 01:48:24.000 161 21617.12 398.75 42713.73 88888.00 2024-06-09 01:48:25.000 161 21617.12 398.77 42713.76 47828.36 2024-06-09 01:48:26.000 161 21617.12 398.78 42713.75 88888.00 2024-06-09 01:48:27.000 161 21617.06 398.76 42713.73 88888.00 2024-06-09 01:48:28.000 161 21616.98 398.73 42713.77 88888.00 2024-06-09 01:48:29.000 161 21616.98 398.71 42713.83 88888.00 2024-06-09 01:48:30.000 161 21617.00 398.70 42713.83 47827.60 2024-06-09 01:48:31.000 161 21617.02 398.70 42713.79 88888.00 2024-06-09 01:48:32.000 161 21617.07 398.70 42713.77 88888.00 2024-06-09 01:48:33.000 161 21617.11 398.69 42713.76 88888.00 2024-06-09 01:48:34.000 161 21617.12 398.71 42713.74 88888.00 2024-06-09 01:48:35.000 161 21617.09 398.75 42713.73 47827.44 2024-06-09 01:48:36.000 161 21617.06 398.77 42713.73 88888.00 2024-06-09 01:48:37.000 161 21617.08 398.78 42713.73 88888.00 2024-06-09 01:48:38.000 161 21617.10 398.77 42713.69 88888.00 2024-06-09 01:48:39.000 161 21617.08 398.71 42713.62 88888.00 2024-06-09 01:48:40.000 161 21617.02 398.67 42713.57 47827.77 2024-06-09 01:48:41.000 161 21617.00 398.66 42713.61 88888.00 2024-06-09 01:48:42.000 161 21617.02 398.65 42713.69 88888.00 2024-06-09 01:48:43.000 161 21616.99 398.63 42713.73 88888.00 2024-06-09 01:48:44.000 161 21616.99 398.63 42713.73 88888.00 2024-06-09 01:48:45.000 161 21617.03 398.65 42713.71 47828.20 2024-06-09 01:48:46.000 161 21617.06 398.69 42713.70 88888.00 2024-06-09 01:48:47.000 161 21617.04 398.71 42713.69 88888.00 2024-06-09 01:48:48.000 161 21617.01 398.70 42713.68 88888.00 2024-06-09 01:48:49.000 161 21616.96 398.67 42713.66 88888.00 2024-06-09 01:48:50.000 161 21616.94 398.65 42713.67 47828.06 2024-06-09 01:48:51.000 161 21616.97 398.66 42713.68 88888.00 2024-06-09 01:48:52.000 161 21617.01 398.67 42713.68 88888.00 2024-06-09 01:48:53.000 161 21617.04 398.65 42713.66 88888.00 2024-06-09 01:48:54.000 161 21617.09 398.62 42713.64 88888.00 2024-06-09 01:48:55.000 161 21617.11 398.60 42713.62 47828.24 2024-06-09 01:48:56.000 161 21617.07 398.61 42713.64 88888.00 2024-06-09 01:48:57.000 161 21617.02 398.62 42713.62 88888.00 2024-06-09 01:48:58.000 161 21617.02 398.61 42713.59 88888.00 2024-06-09 01:48:59.000 161 21617.06 398.58 42713.59 88888.00 2024-06-09 01:49:00.000 161 21617.11 398.56 42713.63 47828.00 2024-06-09 01:49:01.000 161 21617.16 398.56 42713.68 88888.00 2024-06-09 01:49:02.000 161 21617.16 398.57 42713.69 88888.00 2024-06-09 01:49:03.000 161 21617.17 398.54 42713.67 88888.00 2024-06-09 01:49:04.000 161 21617.19 398.51 42713.66 88888.00 2024-06-09 01:49:05.000 161 21617.15 398.50 42713.66 47828.76 2024-06-09 01:49:06.000 161 21617.09 398.52 42713.66 88888.00 2024-06-09 01:49:07.000 161 21617.12 398.57 42713.63 88888.00 2024-06-09 01:49:08.000 161 21617.18 398.61 42713.63 88888.00 2024-06-09 01:49:09.000 161 21617.18 398.60 42713.64 88888.00 2024-06-09 01:49:10.000 161 21617.16 398.57 42713.62 47828.25 2024-06-09 01:49:11.000 161 21617.19 398.55 42713.59 88888.00 2024-06-09 01:49:12.000 161 21617.21 398.58 42713.53 88888.00 2024-06-09 01:49:13.000 161 21617.19 398.63 42713.48 88888.00 2024-06-09 01:49:14.000 161 21617.18 398.60 42713.48 88888.00 2024-06-09 01:49:15.000 161 21617.22 398.52 42713.53 47828.06 2024-06-09 01:49:16.000 161 21617.25 398.51 42713.57 88888.00 2024-06-09 01:49:17.000 161 21617.24 398.56 42713.59 88888.00 2024-06-09 01:49:18.000 161 21617.23 398.61 42713.60 88888.00 2024-06-09 01:49:19.000 161 21617.24 398.57 42713.58 88888.00 2024-06-09 01:49:20.000 161 21617.24 398.51 42713.56 47827.99 2024-06-09 01:49:21.000 161 21617.22 398.51 42713.56 88888.00 2024-06-09 01:49:22.000 161 21617.18 398.53 42713.57 88888.00 2024-06-09 01:49:23.000 161 21617.16 398.55 42713.57 88888.00 2024-06-09 01:49:24.000 161 21617.15 398.58 42713.57 88888.00 2024-06-09 01:49:25.000 161 21617.13 398.66 42713.57 47828.18 2024-06-09 01:49:26.000 161 21617.07 398.71 42713.59 88888.00 2024-06-09 01:49:27.000 161 21617.04 398.68 42713.57 88888.00 2024-06-09 01:49:28.000 161 21617.09 398.62 42713.57 88888.00 2024-06-09 01:49:29.000 161 21617.13 398.61 42713.60 88888.00 2024-06-09 01:49:30.000 161 21617.12 398.64 42713.62 47828.12 2024-06-09 01:49:31.000 161 21617.10 398.69 42713.61 88888.00 2024-06-09 01:49:32.000 161 21617.10 398.74 42713.59 88888.00 2024-06-09 01:49:33.000 161 21617.10 398.73 42713.59 88888.00 2024-06-09 01:49:34.000 161 21617.03 398.67 42713.57 88888.00 2024-06-09 01:49:35.000 161 21616.99 398.62 42713.58 47828.19 2024-06-09 01:49:36.000 161 21617.01 398.61 42713.59 88888.00 2024-06-09 01:49:37.000 161 21617.00 398.61 42713.59 88888.00 2024-06-09 01:49:38.000 161 21616.94 398.59 42713.59 88888.00 2024-06-09 01:49:39.000 161 21616.95 398.58 42713.61 88888.00 2024-06-09 01:49:40.000 161 21616.99 398.61 42713.59 47827.94 2024-06-09 01:49:41.000 161 21616.99 398.62 42713.59 88888.00 2024-06-09 01:49:42.000 161 21616.96 398.59 42713.61 88888.00 2024-06-09 01:49:43.000 161 21616.90 398.59 42713.64 88888.00 2024-06-09 01:49:44.000 161 21616.85 398.65 42713.67 88888.00 2024-06-09 01:49:45.000 161 21616.82 398.70 42713.66 47828.24 2024-06-09 01:49:46.000 161 21616.81 398.76 42713.67 88888.00 2024-06-09 01:49:47.000 161 21616.83 398.80 42713.67 88888.00 2024-06-09 01:49:48.000 161 21616.87 398.81 42713.65 88888.00 2024-06-09 01:49:49.000 161 21616.90 398.81 42713.65 88888.00 2024-06-09 01:49:50.000 161 21616.91 398.81 42713.68 47828.09 2024-06-09 01:49:51.000 161 21616.95 398.80 42713.69 88888.00 2024-06-09 01:49:52.000 161 21616.98 398.78 42713.70 88888.00 2024-06-09 01:49:53.000 161 21616.92 398.74 42713.72 88888.00 2024-06-09 01:49:54.000 161 21616.83 398.69 42713.71 88888.00 2024-06-09 01:49:55.000 161 21616.85 398.71 42713.68 47828.03 2024-06-09 01:49:56.000 161 21616.90 398.73 42713.65 88888.00 2024-06-09 01:49:57.000 161 21616.90 398.72 42713.65 88888.00 2024-06-09 01:49:58.000 161 21616.91 398.70 42713.69 88888.00 2024-06-09 01:49:59.000 161 21616.91 398.70 42713.73 88888.00 2024-06-09 01:50:00.000 161 21616.89 398.74 42713.73 47827.74 2024-06-09 01:50:01.000 161 21616.87 398.77 42713.71 88888.00 2024-06-09 01:50:02.000 161 21616.86 398.75 42713.69 88888.00 2024-06-09 01:50:03.000 161 21616.84 398.73 42713.69 88888.00 2024-06-09 01:50:04.000 161 21616.82 398.73 42713.72 88888.00 2024-06-09 01:50:05.000 161 21616.84 398.75 42713.77 47828.31 2024-06-09 01:50:06.000 161 21616.90 398.78 42713.77 88888.00 2024-06-09 01:50:07.000 161 21616.93 398.80 42713.74 88888.00 2024-06-09 01:50:08.000 161 21616.88 398.78 42713.74 88888.00 2024-06-09 01:50:09.000 161 21616.80 398.73 42713.77 88888.00 2024-06-09 01:50:10.000 161 21616.75 398.68 42713.75 47827.84 2024-06-09 01:50:11.000 161 21616.75 398.66 42713.73 88888.00 2024-06-09 01:50:12.000 161 21616.77 398.66 42713.73 88888.00 2024-06-09 01:50:13.000 161 21616.80 398.68 42713.73 88888.00 2024-06-09 01:50:14.000 161 21616.84 398.68 42713.73 88888.00 2024-06-09 01:50:15.000 161 21616.87 398.67 42713.76 47828.12 2024-06-09 01:50:16.000 161 21616.88 398.65 42713.73 88888.00 2024-06-09 01:50:17.000 161 21616.89 398.66 42713.68 88888.00 2024-06-09 01:50:18.000 161 21616.88 398.67 42713.64 88888.00 2024-06-09 01:50:19.000 161 21616.84 398.68 42713.65 88888.00 2024-06-09 01:50:20.000 161 21616.82 398.73 42713.69 47827.95 2024-06-09 01:50:21.000 161 21616.81 398.79 42713.71 88888.00 2024-06-09 01:50:22.000 161 21616.82 398.82 42713.73 88888.00 2024-06-09 01:50:23.000 161 21616.87 398.82 42713.77 88888.00 2024-06-09 01:50:24.000 161 21616.91 398.85 42713.81 88888.00 2024-06-09 01:50:25.000 161 21616.87 398.89 42713.86 47828.04 2024-06-09 01:50:26.000 161 21616.81 398.93 42713.86 88888.00 2024-06-09 01:50:27.000 161 21616.78 398.93 42713.81 88888.00 2024-06-09 01:50:28.000 161 21616.76 398.92 42713.74 88888.00 2024-06-09 01:50:29.000 161 21616.76 398.91 42713.74 88888.00 2024-06-09 01:50:30.000 161 21616.79 398.93 42713.82 47827.88 2024-06-09 01:50:31.000 161 21616.82 398.93 42713.89 88888.00 2024-06-09 01:50:32.000 161 21616.79 398.94 42713.88 88888.00 2024-06-09 01:50:33.000 161 21616.79 398.99 42713.91 88888.00 2024-06-09 01:50:34.000 161 21616.84 399.02 42713.97 88888.00 2024-06-09 01:50:35.000 161 21616.88 399.02 42713.98 47828.43 2024-06-09 01:50:36.000 161 21616.89 399.05 42713.94 88888.00 2024-06-09 01:50:37.000 161 21616.88 399.08 42713.92 88888.00 2024-06-09 01:50:38.000 161 21616.88 399.07 42713.91 88888.00 2024-06-09 01:50:39.000 161 21616.89 399.08 42713.91 88888.00 2024-06-09 01:50:40.000 161 21616.90 399.09 42713.94 47828.43 2024-06-09 01:50:41.000 161 21616.93 399.08 42713.99 88888.00 2024-06-09 01:50:42.000 161 21616.99 399.07 42714.02 88888.00 2024-06-09 01:50:43.000 161 21616.98 399.06 42714.01 88888.00 2024-06-09 01:50:44.000 161 21616.89 399.07 42714.00 88888.00 2024-06-09 01:50:45.000 161 21616.86 399.11 42713.99 47828.46 2024-06-09 01:50:46.000 161 21616.89 399.11 42713.99 88888.00 2024-06-09 01:50:47.000 161 21616.91 399.09 42713.98 88888.00 2024-06-09 01:50:48.000 161 21616.90 399.09 42713.98 88888.00 2024-06-09 01:50:49.000 161 21616.90 399.07 42713.99 88888.00 2024-06-09 01:50:50.000 161 21616.91 399.08 42714.01 47828.35 2024-06-09 01:50:51.000 161 21616.92 399.15 42714.04 88888.00 2024-06-09 01:50:52.000 161 21616.92 399.22 42714.09 88888.00 2024-06-09 01:50:53.000 161 21616.90 399.23 42714.11 88888.00 2024-06-09 01:50:54.000 161 21616.90 399.21 42714.08 88888.00 2024-06-09 01:50:55.000 161 21616.90 399.22 42714.06 47828.16 2024-06-09 01:50:56.000 161 21616.90 399.25 42714.05 88888.00 2024-06-09 01:50:57.000 161 21616.87 399.25 42714.00 88888.00 2024-06-09 01:50:58.000 161 21616.84 399.21 42713.98 88888.00 2024-06-09 01:50:59.000 161 21616.81 399.18 42714.00 88888.00 2024-06-09 01:51:00.000 161 21616.79 399.17 42714.03 47828.13 2024-06-09 01:51:01.000 161 21616.78 399.17 42714.05 88888.00 2024-06-09 01:51:02.000 161 21616.78 399.16 42714.07 88888.00 2024-06-09 01:51:03.000 161 21616.81 399.19 42714.07 88888.00 2024-06-09 01:51:04.000 161 21616.80 399.22 42714.06 88888.00 2024-06-09 01:51:05.000 161 21616.73 399.19 42714.06 47827.80 2024-06-09 01:51:06.000 161 21616.69 399.17 42714.09 88888.00 2024-06-09 01:51:07.000 161 21616.72 399.18 42714.12 88888.00 2024-06-09 01:51:08.000 161 21616.74 399.23 42714.12 88888.00 2024-06-09 01:51:09.000 161 21616.72 399.28 42714.12 88888.00 2024-06-09 01:51:10.000 161 21616.69 399.30 42714.14 47828.52 2024-06-09 01:51:11.000 161 21616.66 399.29 42714.18 88888.00 2024-06-09 01:51:12.000 161 21616.64 399.29 42714.20 88888.00 2024-06-09 01:51:13.000 161 21616.67 399.32 42714.22 88888.00 2024-06-09 01:51:14.000 161 21616.73 399.36 42714.25 88888.00 2024-06-09 01:51:15.000 161 21616.78 399.38 42714.27 47828.69 2024-06-09 01:51:16.000 161 21616.81 399.36 42714.25 88888.00 2024-06-09 01:51:17.000 161 21616.83 399.31 42714.25 88888.00 2024-06-09 01:51:18.000 161 21616.86 399.33 42714.27 88888.00 2024-06-09 01:51:19.000 161 21616.89 399.42 42714.26 88888.00 2024-06-09 01:51:20.000 161 21616.94 399.52 42714.24 47828.53 2024-06-09 01:51:21.000 161 21616.97 399.53 42714.27 88888.00 2024-06-09 01:51:22.000 161 21616.96 399.50 42714.27 88888.00 2024-06-09 01:51:23.000 161 21616.96 399.53 42714.23 88888.00 2024-06-09 01:51:24.000 161 21617.00 399.55 42714.23 88888.00 2024-06-09 01:51:25.000 161 21617.02 399.53 42714.26 47828.25 2024-06-09 01:51:26.000 161 21617.01 399.53 42714.26 88888.00 2024-06-09 01:51:27.000 161 21617.00 399.57 42714.23 88888.00 2024-06-09 01:51:28.000 161 21617.00 399.62 42714.25 88888.00 2024-06-09 01:51:29.000 161 21616.99 399.62 42714.27 88888.00 2024-06-09 01:51:30.000 161 21617.00 399.60 42714.27 47828.36 2024-06-09 01:51:31.000 161 21617.02 399.61 42714.27 88888.00 2024-06-09 01:51:32.000 161 21617.03 399.66 42714.27 88888.00 2024-06-09 01:51:33.000 161 21617.02 399.69 42714.27 88888.00 2024-06-09 01:51:34.000 161 21617.03 399.65 42714.26 88888.00 2024-06-09 01:51:35.000 161 21617.03 399.59 42714.23 47828.52 2024-06-09 01:51:36.000 161 21617.00 399.57 42714.19 88888.00 2024-06-09 01:51:37.000 161 21616.96 399.61 42714.19 88888.00 2024-06-09 01:51:38.000 161 21616.93 399.64 42714.22 88888.00 2024-06-09 01:51:39.000 161 21616.91 399.64 42714.25 88888.00 2024-06-09 01:51:40.000 161 21616.90 399.65 42714.26 47828.53 2024-06-09 01:51:41.000 161 21616.90 399.66 42714.26 88888.00 2024-06-09 01:51:42.000 161 21616.90 399.68 42714.27 88888.00 2024-06-09 01:51:43.000 161 21616.88 399.69 42714.28 88888.00 2024-06-09 01:51:44.000 161 21616.85 399.70 42714.29 88888.00 2024-06-09 01:51:45.000 161 21616.84 399.73 42714.31 47828.60 2024-06-09 01:51:46.000 161 21616.82 399.73 42714.31 88888.00 2024-06-09 01:51:47.000 161 21616.82 399.70 42714.29 88888.00 2024-06-09 01:51:48.000 161 21616.86 399.69 42714.31 88888.00 2024-06-09 01:51:49.000 161 21616.90 399.72 42714.32 88888.00 2024-06-09 01:51:50.000 161 21616.88 399.78 42714.29 47828.42 2024-06-09 01:51:51.000 161 21616.90 399.84 42714.28 88888.00 2024-06-09 01:51:52.000 161 21616.93 399.84 42714.32 88888.00 2024-06-09 01:51:53.000 161 21616.97 399.81 42714.36 88888.00 2024-06-09 01:51:54.000 161 21616.97 399.82 42714.37 88888.00 2024-06-09 01:51:55.000 161 21616.94 399.84 42714.36 47828.83 2024-06-09 01:51:56.000 161 21616.94 399.87 42714.38 88888.00 2024-06-09 01:51:57.000 161 21616.94 399.91 42714.38 88888.00 2024-06-09 01:51:58.000 161 21616.92 399.94 42714.38 88888.00 2024-06-09 01:51:59.000 161 21616.89 399.98 42714.38 88888.00 2024-06-09 01:52:00.000 161 21616.87 399.99 42714.39 47828.48 2024-06-09 01:52:01.000 161 21616.88 399.95 42714.39 88888.00 2024-06-09 01:52:02.000 161 21616.89 399.89 42714.39 88888.00 2024-06-09 01:52:03.000 161 21616.89 399.88 42714.39 88888.00 2024-06-09 01:52:04.000 161 21616.92 399.92 42714.43 88888.00 2024-06-09 01:52:05.000 161 21616.97 399.95 42714.50 47828.87 2024-06-09 01:52:06.000 161 21616.95 400.01 42714.51 88888.00 2024-06-09 01:52:07.000 161 21616.90 400.06 42714.48 88888.00 2024-06-09 01:52:08.000 161 21616.86 400.07 42714.43 88888.00 2024-06-09 01:52:09.000 161 21616.88 400.06 42714.42 88888.00 2024-06-09 01:52:10.000 161 21616.91 400.06 42714.46 47828.70 2024-06-09 01:52:11.000 161 21616.91 400.08 42714.48 88888.00 2024-06-09 01:52:12.000 161 21616.90 400.09 42714.46 88888.00 2024-06-09 01:52:13.000 161 21616.89 400.10 42714.46 88888.00 2024-06-09 01:52:14.000 161 21616.89 400.11 42714.44 88888.00 2024-06-09 01:52:15.000 161 21616.89 400.12 42714.44 47828.84 2024-06-09 01:52:16.000 161 21616.90 400.15 42714.45 88888.00 2024-06-09 01:52:17.000 161 21616.94 400.14 42714.45 88888.00 2024-06-09 01:52:18.000 161 21616.97 400.11 42714.47 88888.00 2024-06-09 01:52:19.000 161 21616.99 400.09 42714.52 88888.00 2024-06-09 01:52:20.000 161 21616.97 400.12 42714.56 47828.90 2024-06-09 01:52:21.000 161 21616.95 400.20 42714.60 88888.00 2024-06-09 01:52:22.000 161 21616.94 400.21 42714.59 88888.00 2024-06-09 01:52:23.000 161 21616.93 400.17 42714.52 88888.00 2024-06-09 01:52:24.000 161 21616.92 400.15 42714.46 88888.00 2024-06-09 01:52:25.000 161 21616.92 400.15 42714.44 47829.09 2024-06-09 01:52:26.000 161 21616.95 400.17 42714.44 88888.00 2024-06-09 01:52:27.000 161 21616.99 400.21 42714.44 88888.00 2024-06-09 01:52:28.000 161 21616.98 400.21 42714.46 88888.00 2024-06-09 01:52:29.000 161 21616.94 400.20 42714.48 88888.00 2024-06-09 01:52:30.000 161 21616.92 400.23 42714.50 47828.80 2024-06-09 01:52:31.000 161 21616.93 400.28 42714.52 88888.00 2024-06-09 01:52:32.000 161 21616.98 400.32 42714.50 88888.00 2024-06-09 01:52:33.000 161 21617.06 400.32 42714.46 88888.00 2024-06-09 01:52:34.000 161 21617.08 400.29 42714.46 88888.00 2024-06-09 01:52:35.000 161 21617.08 400.31 42714.47 47828.77 2024-06-09 01:52:36.000 161 21617.06 400.34 42714.48 88888.00 2024-06-09 01:52:37.000 161 21617.06 400.33 42714.52 88888.00 2024-06-09 01:52:38.000 161 21617.12 400.29 42714.61 88888.00 2024-06-09 01:52:39.000 161 21617.19 400.25 42714.65 88888.00 2024-06-09 01:52:40.000 161 21617.19 400.25 42714.62 47828.77 2024-06-09 01:52:41.000 161 21617.15 400.28 42714.56 88888.00 2024-06-09 01:52:42.000 161 21617.11 400.29 42714.51 88888.00 2024-06-09 01:52:43.000 161 21617.10 400.27 42714.46 88888.00 2024-06-09 01:52:44.000 161 21617.13 400.26 42714.43 88888.00 2024-06-09 01:52:45.000 161 21617.18 400.28 42714.43 47828.87 2024-06-09 01:52:46.000 161 21617.23 400.33 42714.46 88888.00 2024-06-09 01:52:47.000 161 21617.27 400.37 42714.46 88888.00 2024-06-09 01:52:48.000 161 21617.29 400.39 42714.45 88888.00 2024-06-09 01:52:49.000 161 21617.29 400.39 42714.47 88888.00 2024-06-09 01:52:50.000 161 21617.31 400.39 42714.47 47828.85 2024-06-09 01:52:51.000 161 21617.33 400.38 42714.45 88888.00 2024-06-09 01:52:52.000 161 21617.31 400.37 42714.44 88888.00 2024-06-09 01:52:53.000 161 21617.31 400.41 42714.44 88888.00 2024-06-09 01:52:54.000 161 21617.38 400.48 42714.45 88888.00 2024-06-09 01:52:55.000 161 21617.43 400.48 42714.47 47828.74 2024-06-09 01:52:56.000 161 21617.44 400.46 42714.51 88888.00 2024-06-09 01:52:57.000 161 21617.44 400.45 42714.52 88888.00 2024-06-09 01:52:58.000 161 21617.42 400.45 42714.51 88888.00 2024-06-09 01:52:59.000 161 21617.41 400.47 42714.52 88888.00 2024-06-09 01:53:00.000 161 21617.40 400.49 42714.52 47829.12 2024-06-09 01:53:01.000 161 21617.40 400.47 42714.52 88888.00 2024-06-09 01:53:02.000 161 21617.42 400.45 42714.57 88888.00 2024-06-09 01:53:03.000 161 21617.43 400.46 42714.61 88888.00 2024-06-09 01:53:04.000 161 21617.44 400.46 42714.62 88888.00 2024-06-09 01:53:05.000 161 21617.42 400.46 42714.60 47828.82 2024-06-09 01:53:06.000 161 21617.38 400.49 42714.53 88888.00 2024-06-09 01:53:07.000 161 21617.35 400.52 42714.46 88888.00 2024-06-09 01:53:08.000 161 21617.37 400.52 42714.46 88888.00 2024-06-09 01:53:09.000 161 21617.37 400.50 42714.48 88888.00 2024-06-09 01:53:10.000 161 21617.32 400.50 42714.49 47828.65 2024-06-09 01:53:11.000 161 21617.29 400.50 42714.51 88888.00 2024-06-09 01:53:12.000 161 21617.32 400.49 42714.53 88888.00 2024-06-09 01:53:13.000 161 21617.36 400.48 42714.53 88888.00 2024-06-09 01:53:14.000 161 21617.35 400.50 42714.51 88888.00 2024-06-09 01:53:15.000 161 21617.35 400.52 42714.51 47829.10 2024-06-09 01:53:16.000 161 21617.39 400.55 42714.54 88888.00 2024-06-09 01:53:17.000 161 21617.39 400.57 42714.56 88888.00 2024-06-09 01:53:18.000 161 21617.37 400.61 42714.56 88888.00 2024-06-09 01:53:19.000 161 21617.38 400.62 42714.55 88888.00 2024-06-09 01:53:20.000 161 21617.38 400.60 42714.54 47829.08 2024-06-09 01:53:21.000 161 21617.39 400.59 42714.57 88888.00 2024-06-09 01:53:22.000 161 21617.42 400.61 42714.60 88888.00 2024-06-09 01:53:23.000 161 21617.43 400.62 42714.59 88888.00 2024-06-09 01:53:24.000 161 21617.41 400.62 42714.56 88888.00 2024-06-09 01:53:25.000 161 21617.41 400.63 42714.56 47828.90 2024-06-09 01:53:26.000 161 21617.46 400.66 42714.59 88888.00 2024-06-09 01:53:27.000 161 21617.52 400.68 42714.64 88888.00 2024-06-09 01:53:28.000 161 21617.50 400.68 42714.65 88888.00 2024-06-09 01:53:29.000 161 21617.48 400.67 42714.66 88888.00 2024-06-09 01:53:30.000 161 21617.49 400.66 42714.66 47829.17 2024-06-09 01:53:31.000 161 21617.46 400.63 42714.62 88888.00 2024-06-09 01:53:32.000 161 21617.40 400.59 42714.59 88888.00 2024-06-09 01:53:33.000 161 21617.38 400.59 42714.60 88888.00 2024-06-09 01:53:34.000 161 21617.37 400.64 42714.62 88888.00 2024-06-09 01:53:35.000 161 21617.36 400.67 42714.62 47828.67 2024-06-09 01:53:36.000 161 21617.36 400.67 42714.61 88888.00 2024-06-09 01:53:37.000 161 21617.37 400.69 42714.61 88888.00 2024-06-09 01:53:38.000 161 21617.34 400.72 42714.62 88888.00 2024-06-09 01:53:39.000 161 21617.29 400.68 42714.61 88888.00 2024-06-09 01:53:40.000 161 21617.25 400.60 42714.59 99999.00 2024-06-09 01:53:41.000 161 21617.22 400.56 42714.57 99999.00 2024-06-09 01:53:42.000 161 21617.23 400.56 42714.55 99999.00 2024-06-09 01:53:43.000 161 21617.25 400.54 42714.54 99999.00 2024-06-09 01:53:44.000 161 21617.27 400.52 42714.56 99999.00 2024-06-09 01:53:45.000 161 21617.28 400.51 42714.57 47828.81 2024-06-09 01:53:46.000 161 21617.29 400.53 42714.58 88888.00 2024-06-09 01:53:47.000 161 21617.31 400.52 42714.60 88888.00 2024-06-09 01:53:48.000 161 21617.29 400.50 42714.63 88888.00 2024-06-09 01:53:49.000 161 21617.26 400.49 42714.63 88888.00 2024-06-09 01:53:50.000 161 21617.24 400.50 42714.59 47828.53 2024-06-09 01:53:51.000 161 21617.24 400.49 42714.55 88888.00 2024-06-09 01:53:52.000 161 21617.26 400.48 42714.54 88888.00 2024-06-09 01:53:53.000 161 21617.28 400.48 42714.54 88888.00 2024-06-09 01:53:54.000 161 21617.25 400.50 42714.51 88888.00 2024-06-09 01:53:55.000 161 21617.22 400.51 42714.50 47828.77 2024-06-09 01:53:56.000 161 21617.20 400.52 42714.52 88888.00 2024-06-09 01:53:57.000 161 21617.23 400.54 42714.58 88888.00 2024-06-09 01:53:58.000 161 21617.23 400.57 42714.60 88888.00 2024-06-09 01:53:59.000 161 21617.20 400.57 42714.56 88888.00 2024-06-09 01:54:00.000 161 21617.20 400.55 42714.57 47828.66 2024-06-09 01:54:01.000 161 21617.22 400.52 42714.62 88888.00 2024-06-09 01:54:02.000 161 21617.21 400.51 42714.62 88888.00 2024-06-09 01:54:03.000 161 21617.15 400.53 42714.59 88888.00 2024-06-09 01:54:04.000 161 21617.12 400.53 42714.57 88888.00 2024-06-09 01:54:05.000 161 21617.15 400.48 42714.54 47829.16 2024-06-09 01:54:06.000 161 21617.14 400.44 42714.50 88888.00 2024-06-09 01:54:07.000 161 21617.09 400.44 42714.50 88888.00 2024-06-09 01:54:08.000 161 21617.04 400.45 42714.55 88888.00 2024-06-09 01:54:09.000 161 21617.02 400.47 42714.63 88888.00 2024-06-09 01:54:10.000 161 21617.03 400.51 42714.69 47829.18 2024-06-09 01:54:11.000 161 21617.07 400.55 42714.69 88888.00 2024-06-09 01:54:12.000 161 21617.09 400.55 42714.62 88888.00 2024-06-09 01:54:13.000 161 21617.08 400.54 42714.55 88888.00 2024-06-09 01:54:14.000 161 21617.04 400.51 42714.55 88888.00 2024-06-09 01:54:15.000 161 21617.00 400.50 42714.59 47828.46 2024-06-09 01:54:16.000 161 21617.00 400.50 42714.64 88888.00 2024-06-09 01:54:17.000 161 21617.02 400.52 42714.67 88888.00 2024-06-09 01:54:18.000 161 21617.02 400.56 42714.69 88888.00 2024-06-09 01:54:19.000 161 21616.99 400.58 42714.67 88888.00 2024-06-09 01:54:20.000 161 21616.98 400.55 42714.65 47828.67 2024-06-09 01:54:21.000 161 21616.97 400.52 42714.65 88888.00 2024-06-09 01:54:22.000 161 21616.97 400.54 42714.66 88888.00 2024-06-09 01:54:23.000 161 21616.97 400.57 42714.66 88888.00 2024-06-09 01:54:24.000 161 21616.97 400.57 42714.66 88888.00 2024-06-09 01:54:25.000 161 21616.97 400.57 42714.66 47828.80 2024-06-09 01:54:26.000 161 21616.96 400.60 42714.67 88888.00 2024-06-09 01:54:27.000 161 21616.96 400.63 42714.70 88888.00 2024-06-09 01:54:28.000 161 21616.97 400.63 42714.74 88888.00 2024-06-09 01:54:29.000 161 21616.97 400.63 42714.77 88888.00 2024-06-09 01:54:30.000 161 21616.92 400.65 42714.79 47828.71 2024-06-09 01:54:31.000 161 21616.86 400.65 42714.79 88888.00 2024-06-09 01:54:32.000 161 21616.82 400.66 42714.78 88888.00 2024-06-09 01:54:33.000 161 21616.83 400.68 42714.79 88888.00 2024-06-09 01:54:34.000 161 21616.88 400.70 42714.79 88888.00 2024-06-09 01:54:35.000 161 21616.92 400.76 42714.76 47828.78 2024-06-09 01:54:36.000 161 21616.91 400.81 42714.78 88888.00 2024-06-09 01:54:37.000 161 21616.90 400.79 42714.83 88888.00 2024-06-09 01:54:38.000 161 21616.92 400.73 42714.84 88888.00 2024-06-09 01:54:39.000 161 21616.91 400.66 42714.77 88888.00 2024-06-09 01:54:40.000 161 21616.84 400.63 42714.69 47829.08 2024-06-09 01:54:41.000 161 21616.78 400.66 42714.68 88888.00 2024-06-09 01:54:42.000 161 21616.83 400.72 42714.70 88888.00 2024-06-09 01:54:43.000 161 21616.88 400.75 42714.73 88888.00 2024-06-09 01:54:44.000 161 21616.82 400.77 42714.72 88888.00 2024-06-09 01:54:45.000 161 21616.72 400.81 42714.70 47828.77 2024-06-09 01:54:46.000 161 21616.69 400.78 42714.69 88888.00 2024-06-09 01:54:47.000 161 21616.71 400.69 42714.65 88888.00 2024-06-09 01:54:48.000 161 21616.72 400.65 42714.62 88888.00 2024-06-09 01:54:49.000 161 21616.72 400.68 42714.67 88888.00 2024-06-09 01:54:50.000 161 21616.71 400.73 42714.74 47828.86 2024-06-09 01:54:51.000 161 21616.71 400.74 42714.76 88888.00 2024-06-09 01:54:52.000 161 21616.71 400.72 42714.73 88888.00 2024-06-09 01:54:53.000 161 21616.70 400.69 42714.70 88888.00 2024-06-09 01:54:54.000 161 21616.68 400.70 42714.68 88888.00 2024-06-09 01:54:55.000 161 21616.69 400.75 42714.65 47828.65 2024-06-09 01:54:56.000 161 21616.72 400.77 42714.66 88888.00 2024-06-09 01:54:57.000 161 21616.72 400.71 42714.71 88888.00 2024-06-09 01:54:58.000 161 21616.69 400.63 42714.77 88888.00 2024-06-09 01:54:59.000 161 21616.69 400.61 42714.76 88888.00 2024-06-09 01:55:00.000 161 21616.73 400.63 42714.71 47828.90 2024-06-09 01:55:01.000 161 21616.74 400.64 42714.71 88888.00 2024-06-09 01:55:02.000 161 21616.70 400.65 42714.73 88888.00 2024-06-09 01:55:03.000 161 21616.64 400.64 42714.71 88888.00 2024-06-09 01:55:04.000 161 21616.60 400.63 42714.69 88888.00 2024-06-09 01:55:05.000 161 21616.61 400.60 42714.71 47828.85 2024-06-09 01:55:06.000 161 21616.65 400.59 42714.74 88888.00 2024-06-09 01:55:07.000 161 21616.68 400.59 42714.76 88888.00 2024-06-09 01:55:08.000 161 21616.69 400.60 42714.73 88888.00 2024-06-09 01:55:09.000 161 21616.68 400.62 42714.73 88888.00 2024-06-09 01:55:10.000 161 21616.63 400.65 42714.75 47828.45 2024-06-09 01:55:11.000 161 21616.62 400.65 42714.74 88888.00 2024-06-09 01:55:12.000 161 21616.62 400.60 42714.73 88888.00 2024-06-09 01:55:13.000 161 21616.59 400.51 42714.76 88888.00 2024-06-09 01:55:14.000 161 21616.56 400.46 42714.78 88888.00 2024-06-09 01:55:15.000 161 21616.56 400.47 42714.81 47829.27 2024-06-09 01:55:16.000 161 21616.55 400.53 42714.81 88888.00 2024-06-09 01:55:17.000 161 21616.57 400.59 42714.77 88888.00 2024-06-09 01:55:18.000 161 21616.61 400.58 42714.75 88888.00 2024-06-09 01:55:19.000 161 21616.68 400.54 42714.77 88888.00 2024-06-09 01:55:20.000 161 21616.69 400.58 42714.79 47828.63 2024-06-09 01:55:21.000 161 21616.65 400.65 42714.77 88888.00 2024-06-09 01:55:22.000 161 21616.60 400.65 42714.75 88888.00 2024-06-09 01:55:23.000 161 21616.60 400.62 42714.75 88888.00 2024-06-09 01:55:24.000 161 21616.65 400.61 42714.75 88888.00 2024-06-09 01:55:25.000 161 21616.69 400.61 42714.77 47828.78 2024-06-09 01:55:26.000 161 21616.69 400.63 42714.79 88888.00 2024-06-09 01:55:27.000 161 21616.68 400.64 42714.77 88888.00 2024-06-09 01:55:28.000 161 21616.69 400.64 42714.73 88888.00 2024-06-09 01:55:29.000 161 21616.70 400.60 42714.72 88888.00 2024-06-09 01:55:30.000 161 21616.67 400.56 42714.72 47828.76 2024-06-09 01:55:31.000 161 21616.66 400.56 42714.72 88888.00 2024-06-09 01:55:32.000 161 21616.71 400.62 42714.72 88888.00 2024-06-09 01:55:33.000 161 21616.76 400.64 42714.72 88888.00 2024-06-09 01:55:34.000 161 21616.75 400.64 42714.75 88888.00 2024-06-09 01:55:35.000 161 21616.72 400.65 42714.76 47828.70 2024-06-09 01:55:36.000 161 21616.70 400.67 42714.74 88888.00 2024-06-09 01:55:37.000 161 21616.71 400.67 42714.72 88888.00 2024-06-09 01:55:38.000 161 21616.71 400.64 42714.72 88888.00 2024-06-09 01:55:39.000 161 21616.69 400.63 42714.75 88888.00 2024-06-09 01:55:40.000 161 21616.71 400.63 42714.77 47828.84 2024-06-09 01:55:41.000 161 21616.74 400.60 42714.79 88888.00 2024-06-09 01:55:42.000 161 21616.75 400.60 42714.82 88888.00 2024-06-09 01:55:43.000 161 21616.74 400.63 42714.83 88888.00 2024-06-09 01:55:44.000 161 21616.73 400.61 42714.80 88888.00 2024-06-09 01:55:45.000 161 21616.74 400.58 42714.78 47829.08 2024-06-09 01:55:46.000 161 21616.74 400.57 42714.77 88888.00 2024-06-09 01:55:47.000 161 21616.73 400.58 42714.76 88888.00 2024-06-09 01:55:48.000 161 21616.74 400.60 42714.73 88888.00 2024-06-09 01:55:49.000 161 21616.75 400.62 42714.73 88888.00 2024-06-09 01:55:50.000 161 21616.75 400.61 42714.74 47828.87 2024-06-09 01:55:51.000 161 21616.75 400.57 42714.72 88888.00 2024-06-09 01:55:52.000 161 21616.76 400.57 42714.71 88888.00 2024-06-09 01:55:53.000 161 21616.78 400.57 42714.71 88888.00 2024-06-09 01:55:54.000 161 21616.80 400.55 42714.72 88888.00 2024-06-09 01:55:55.000 161 21616.77 400.52 42714.71 47828.78 2024-06-09 01:55:56.000 161 21616.74 400.56 42714.70 88888.00 2024-06-09 01:55:57.000 161 21616.76 400.63 42714.71 88888.00 2024-06-09 01:55:58.000 161 21616.79 400.66 42714.73 88888.00 2024-06-09 01:55:59.000 161 21616.78 400.65 42714.71 88888.00 2024-06-09 01:56:00.000 161 21616.73 400.63 42714.71 47828.86 2024-06-09 01:56:01.000 161 21616.71 400.60 42714.75 88888.00 2024-06-09 01:56:02.000 161 21616.74 400.57 42714.77 88888.00 2024-06-09 01:56:03.000 161 21616.74 400.55 42714.76 88888.00 2024-06-09 01:56:04.000 161 21616.75 400.58 42714.74 88888.00 2024-06-09 01:56:05.000 161 21616.80 400.59 42714.74 47828.80 2024-06-09 01:56:06.000 161 21616.83 400.59 42714.73 88888.00 2024-06-09 01:56:07.000 161 21616.79 400.58 42714.66 88888.00 2024-06-09 01:56:08.000 161 21616.74 400.55 42714.60 88888.00 2024-06-09 01:56:09.000 161 21616.71 400.49 42714.59 88888.00 2024-06-09 01:56:10.000 161 21616.69 400.46 42714.62 47828.89 2024-06-09 01:56:11.000 161 21616.69 400.48 42714.64 88888.00 2024-06-09 01:56:12.000 161 21616.70 400.52 42714.64 88888.00 2024-06-09 01:56:13.000 161 21616.70 400.52 42714.65 88888.00 2024-06-09 01:56:14.000 161 21616.73 400.53 42714.69 88888.00 2024-06-09 01:56:15.000 161 21616.74 400.53 42714.73 47828.82 2024-06-09 01:56:16.000 161 21616.69 400.50 42714.69 88888.00 2024-06-09 01:56:17.000 161 21616.63 400.47 42714.66 88888.00 2024-06-09 01:56:18.000 161 21616.60 400.46 42714.65 88888.00 2024-06-09 01:56:19.000 161 21616.60 400.48 42714.65 88888.00 2024-06-09 01:56:20.000 161 21616.61 400.50 42714.67 47828.86 2024-06-09 01:56:21.000 161 21616.60 400.49 42714.69 88888.00 2024-06-09 01:56:22.000 161 21616.62 400.46 42714.71 88888.00 2024-06-09 01:56:23.000 161 21616.64 400.46 42714.71 88888.00 2024-06-09 01:56:24.000 161 21616.67 400.48 42714.70 88888.00 2024-06-09 01:56:25.000 161 21616.71 400.49 42714.69 47828.43 2024-06-09 01:56:26.000 161 21616.73 400.51 42714.70 88888.00 2024-06-09 01:56:27.000 161 21616.74 400.51 42714.70 88888.00 2024-06-09 01:56:28.000 161 21616.77 400.52 42714.67 88888.00 2024-06-09 01:56:29.000 161 21616.79 400.54 42714.68 88888.00 2024-06-09 01:56:30.000 161 21616.77 400.59 42714.72 47828.83 2024-06-09 01:56:31.000 161 21616.72 400.62 42714.72 88888.00 2024-06-09 01:56:32.000 161 21616.69 400.63 42714.69 88888.00 2024-06-09 01:56:33.000 161 21616.71 400.63 42714.67 88888.00 2024-06-09 01:56:34.000 161 21616.72 400.64 42714.66 88888.00 2024-06-09 01:56:35.000 161 21616.70 400.62 42714.64 47828.57 2024-06-09 01:56:36.000 161 21616.67 400.59 42714.67 88888.00 2024-06-09 01:56:37.000 161 21616.66 400.60 42714.73 88888.00 2024-06-09 01:56:38.000 161 21616.68 400.62 42714.74 88888.00 2024-06-09 01:56:39.000 161 21616.72 400.63 42714.72 88888.00 2024-06-09 01:56:40.000 161 21616.74 400.60 42714.70 47828.63 2024-06-09 01:56:41.000 161 21616.69 400.58 42714.68 88888.00 2024-06-09 01:56:42.000 161 21616.65 400.59 42714.67 88888.00 2024-06-09 01:56:43.000 161 21616.67 400.62 42714.66 88888.00 2024-06-09 01:56:44.000 161 21616.69 400.61 42714.65 88888.00 2024-06-09 01:56:45.000 161 21616.65 400.58 42714.66 47829.03 2024-06-09 01:56:46.000 161 21616.62 400.58 42714.71 88888.00 2024-06-09 01:56:47.000 161 21616.66 400.60 42714.73 88888.00 2024-06-09 01:56:48.000 161 21616.72 400.59 42714.68 88888.00 2024-06-09 01:56:49.000 161 21616.74 400.55 42714.62 88888.00 2024-06-09 01:56:50.000 161 21616.70 400.50 42714.62 47828.54 2024-06-09 01:56:51.000 161 21616.67 400.45 42714.64 88888.00 2024-06-09 01:56:52.000 161 21616.68 400.43 42714.67 88888.00 2024-06-09 01:56:53.000 161 21616.69 400.45 42714.72 88888.00 2024-06-09 01:56:54.000 161 21616.69 400.53 42714.77 88888.00 2024-06-09 01:56:55.000 161 21616.68 400.58 42714.77 47828.92 2024-06-09 01:56:56.000 161 21616.66 400.55 42714.73 88888.00 2024-06-09 01:56:57.000 161 21616.62 400.46 42714.66 88888.00 2024-06-09 01:56:58.000 161 21616.58 400.40 42714.66 88888.00 2024-06-09 01:56:59.000 161 21616.57 400.39 42714.68 88888.00 2024-06-09 01:57:00.000 161 21616.59 400.44 42714.70 47828.59 2024-06-09 01:57:01.000 161 21616.64 400.50 42714.75 88888.00 2024-06-09 01:57:02.000 161 21616.69 400.54 42714.84 88888.00 2024-06-09 01:57:03.000 161 21616.75 400.55 42714.89 88888.00 2024-06-09 01:57:04.000 161 21616.74 400.53 42714.84 88888.00 2024-06-09 01:57:05.000 161 21616.67 400.51 42714.75 47828.57 2024-06-09 01:57:06.000 161 21616.64 400.51 42714.69 88888.00 2024-06-09 01:57:07.000 161 21616.65 400.51 42714.67 88888.00 2024-06-09 01:57:08.000 161 21616.63 400.52 42714.67 88888.00 2024-06-09 01:57:09.000 161 21616.61 400.57 42714.71 88888.00 2024-06-09 01:57:10.000 161 21616.62 400.65 42714.73 47828.60 2024-06-09 01:57:11.000 161 21616.62 400.68 42714.72 88888.00 2024-06-09 01:57:12.000 161 21616.61 400.62 42714.71 88888.00 2024-06-09 01:57:13.000 161 21616.57 400.56 42714.69 88888.00 2024-06-09 01:57:14.000 161 21616.52 400.58 42714.68 88888.00 2024-06-09 01:57:15.000 161 21616.49 400.63 42714.68 47828.84 2024-06-09 01:57:16.000 161 21616.49 400.62 42714.68 88888.00 2024-06-09 01:57:17.000 161 21616.53 400.59 42714.70 88888.00 2024-06-09 01:57:18.000 161 21616.54 400.61 42714.78 88888.00 2024-06-09 01:57:19.000 161 21616.51 400.67 42714.81 88888.00 2024-06-09 01:57:20.000 161 21616.51 400.73 42714.76 47828.81 2024-06-09 01:57:21.000 161 21616.52 400.75 42714.72 88888.00 2024-06-09 01:57:22.000 161 21616.49 400.69 42714.70 88888.00 2024-06-09 01:57:23.000 161 21616.48 400.61 42714.68 88888.00 2024-06-09 01:57:24.000 161 21616.49 400.60 42714.71 88888.00 2024-06-09 01:57:25.000 161 21616.51 400.66 42714.79 47828.95 2024-06-09 01:57:26.000 161 21616.49 400.69 42714.78 88888.00 2024-06-09 01:57:27.000 161 21616.44 400.68 42714.69 88888.00 2024-06-09 01:57:28.000 161 21616.44 400.67 42714.67 88888.00 2024-06-09 01:57:29.000 161 21616.50 400.67 42714.70 88888.00 2024-06-09 01:57:30.000 161 21616.54 400.69 42714.73 47828.46 2024-06-09 01:57:31.000 161 21616.52 400.69 42714.73 88888.00 2024-06-09 01:57:32.000 161 21616.44 400.69 42714.73 88888.00 2024-06-09 01:57:33.000 161 21616.42 400.68 42714.73 88888.00 2024-06-09 01:57:34.000 161 21616.42 400.64 42714.71 88888.00 2024-06-09 01:57:35.000 161 21616.42 400.62 42714.70 47828.79 2024-06-09 01:57:36.000 161 21616.43 400.62 42714.72 88888.00 2024-06-09 01:57:37.000 161 21616.46 400.63 42714.75 88888.00 2024-06-09 01:57:38.000 161 21616.45 400.61 42714.74 88888.00 2024-06-09 01:57:39.000 161 21616.40 400.56 42714.69 88888.00 2024-06-09 01:57:40.000 161 21616.35 400.53 42714.64 47828.89 2024-06-09 01:57:41.000 161 21616.34 400.51 42714.63 88888.00 2024-06-09 01:57:42.000 161 21616.35 400.50 42714.66 88888.00 2024-06-09 01:57:43.000 161 21616.34 400.50 42714.69 88888.00 2024-06-09 01:57:44.000 161 21616.33 400.53 42714.72 88888.00 2024-06-09 01:57:45.000 161 21616.33 400.53 42714.77 47828.76 2024-06-09 01:57:46.000 161 21616.33 400.50 42714.81 88888.00 2024-06-09 01:57:47.000 161 21616.33 400.46 42714.81 88888.00 2024-06-09 01:57:48.000 161 21616.32 400.44 42714.76 88888.00 2024-06-09 01:57:49.000 161 21616.32 400.48 42714.74 88888.00 2024-06-09 01:57:50.000 161 21616.35 400.52 42714.76 47828.69 2024-06-09 01:57:51.000 161 21616.35 400.54 42714.78 88888.00 2024-06-09 01:57:52.000 161 21616.35 400.55 42714.81 88888.00 2024-06-09 01:57:53.000 161 21616.38 400.51 42714.84 88888.00 2024-06-09 01:57:54.000 161 21616.39 400.49 42714.82 88888.00 2024-06-09 01:57:55.000 161 21616.35 400.52 42714.79 47828.61 2024-06-09 01:57:56.000 161 21616.32 400.56 42714.77 88888.00 2024-06-09 01:57:57.000 161 21616.32 400.55 42714.75 88888.00 2024-06-09 01:57:58.000 161 21616.35 400.50 42714.74 88888.00 2024-06-09 01:57:59.000 161 21616.38 400.49 42714.78 88888.00 2024-06-09 01:58:00.000 161 21616.38 400.53 42714.81 47828.79 2024-06-09 01:58:01.000 161 21616.35 400.59 42714.79 88888.00 2024-06-09 01:58:02.000 161 21616.36 400.61 42714.76 88888.00 2024-06-09 01:58:03.000 161 21616.38 400.59 42714.75 88888.00 2024-06-09 01:58:04.000 161 21616.38 400.58 42714.73 88888.00 2024-06-09 01:58:05.000 161 21616.37 400.59 42714.72 47828.63 2024-06-09 01:58:06.000 161 21616.37 400.57 42714.73 88888.00 2024-06-09 01:58:07.000 161 21616.36 400.51 42714.75 88888.00 2024-06-09 01:58:08.000 161 21616.33 400.50 42714.78 88888.00 2024-06-09 01:58:09.000 161 21616.35 400.53 42714.80 88888.00 2024-06-09 01:58:10.000 161 21616.40 400.54 42714.84 47829.01 2024-06-09 01:58:11.000 161 21616.41 400.53 42714.87 88888.00 2024-06-09 01:58:12.000 161 21616.40 400.51 42714.84 88888.00 2024-06-09 01:58:13.000 161 21616.41 400.50 42714.80 88888.00 2024-06-09 01:58:14.000 161 21616.41 400.51 42714.80 88888.00 2024-06-09 01:58:15.000 161 21616.38 400.53 42714.79 47828.57 2024-06-09 01:58:16.000 161 21616.37 400.53 42714.73 88888.00 2024-06-09 01:58:17.000 161 21616.40 400.55 42714.69 88888.00 2024-06-09 01:58:18.000 161 21616.45 400.59 42714.73 88888.00 2024-06-09 01:58:19.000 161 21616.47 400.60 42714.77 88888.00 2024-06-09 01:58:20.000 161 21616.42 400.57 42714.76 47829.37 2024-06-09 01:58:21.000 161 21616.36 400.57 42714.72 88888.00 2024-06-09 01:58:22.000 161 21616.34 400.56 42714.70 88888.00 2024-06-09 01:58:23.000 161 21616.35 400.54 42714.72 88888.00 2024-06-09 01:58:24.000 161 21616.39 400.53 42714.77 88888.00 2024-06-09 01:58:25.000 161 21616.42 400.51 42714.80 47828.61 2024-06-09 01:58:26.000 161 21616.46 400.50 42714.81 88888.00 2024-06-09 01:58:27.000 161 21616.48 400.50 42714.82 88888.00 2024-06-09 01:58:28.000 161 21616.47 400.51 42714.83 88888.00 2024-06-09 01:58:29.000 161 21616.40 400.50 42714.83 88888.00 2024-06-09 01:58:30.000 161 21616.34 400.49 42714.79 47828.52 2024-06-09 01:58:31.000 161 21616.35 400.51 42714.77 88888.00 2024-06-09 01:58:32.000 161 21616.40 400.56 42714.78 88888.00 2024-06-09 01:58:33.000 161 21616.43 400.57 42714.80 88888.00 2024-06-09 01:58:34.000 161 21616.43 400.59 42714.80 88888.00 2024-06-09 01:58:35.000 161 21616.41 400.60 42714.77 47829.11 2024-06-09 01:58:36.000 161 21616.40 400.61 42714.76 88888.00 2024-06-09 01:58:37.000 161 21616.38 400.65 42714.80 88888.00 2024-06-09 01:58:38.000 161 21616.36 400.64 42714.83 88888.00 2024-06-09 01:58:39.000 161 21616.39 400.58 42714.84 88888.00 2024-06-09 01:58:40.000 161 21616.45 400.57 42714.83 47828.75 2024-06-09 01:58:41.000 161 21616.42 400.58 42714.79 88888.00 2024-06-09 01:58:42.000 161 21616.34 400.54 42714.73 88888.00 2024-06-09 01:58:43.000 161 21616.32 400.52 42714.73 88888.00 2024-06-09 01:58:44.000 161 21616.38 400.54 42714.80 88888.00 2024-06-09 01:58:45.000 161 21616.42 400.57 42714.84 47828.64 2024-06-09 01:58:46.000 161 21616.41 400.57 42714.84 88888.00 2024-06-09 01:58:47.000 161 21616.37 400.53 42714.82 88888.00 2024-06-09 01:58:48.000 161 21616.36 400.50 42714.82 88888.00 2024-06-09 01:58:49.000 161 21616.40 400.53 42714.85 88888.00 2024-06-09 01:58:50.000 161 21616.40 400.60 42714.89 47829.19 2024-06-09 01:58:51.000 161 21616.38 400.67 42714.92 88888.00 2024-06-09 01:58:52.000 161 21616.40 400.68 42714.91 88888.00 2024-06-09 01:58:53.000 161 21616.42 400.66 42714.90 88888.00 2024-06-09 01:58:54.000 161 21616.39 400.67 42714.89 88888.00 2024-06-09 01:58:55.000 161 21616.38 400.67 42714.84 47828.33 2024-06-09 01:58:56.000 161 21616.42 400.67 42714.82 88888.00 2024-06-09 01:58:57.000 161 21616.45 400.70 42714.86 88888.00 2024-06-09 01:58:58.000 161 21616.43 400.75 42714.87 88888.00 2024-06-09 01:58:59.000 161 21616.37 400.75 42714.86 88888.00 2024-06-09 01:59:00.000 161 21616.32 400.76 42714.85 47828.58 2024-06-09 01:59:01.000 161 21616.31 400.79 42714.87 88888.00 2024-06-09 01:59:02.000 161 21616.36 400.80 42714.92 88888.00 2024-06-09 01:59:03.000 161 21616.45 400.81 42714.97 88888.00 2024-06-09 01:59:04.000 161 21616.51 400.86 42714.97 88888.00 2024-06-09 01:59:05.000 161 21616.48 400.86 42714.92 47829.06 2024-06-09 01:59:06.000 161 21616.43 400.82 42714.89 88888.00 2024-06-09 01:59:07.000 161 21616.44 400.83 42714.88 88888.00 2024-06-09 01:59:08.000 161 21616.49 400.87 42714.89 88888.00 2024-06-09 01:59:09.000 161 21616.50 400.88 42714.93 88888.00 2024-06-09 01:59:10.000 161 21616.47 400.84 42714.93 47828.49 2024-06-09 01:59:11.000 161 21616.39 400.81 42714.89 88888.00 2024-06-09 01:59:12.000 161 21616.35 400.83 42714.89 88888.00 2024-06-09 01:59:13.000 161 21616.39 400.84 42714.93 88888.00 2024-06-09 01:59:14.000 161 21616.40 400.84 42714.98 88888.00 2024-06-09 01:59:15.000 161 21616.36 400.85 42714.96 47828.60 2024-06-09 01:59:16.000 161 21616.35 400.87 42714.91 88888.00 2024-06-09 01:59:17.000 161 21616.38 400.85 42714.90 88888.00 2024-06-09 01:59:18.000 161 21616.40 400.82 42714.91 88888.00 2024-06-09 01:59:19.000 161 21616.38 400.80 42714.93 88888.00 2024-06-09 01:59:20.000 161 21616.36 400.81 42714.93 47828.39 2024-06-09 01:59:21.000 161 21616.35 400.79 42714.94 88888.00 2024-06-09 01:59:22.000 161 21616.35 400.74 42714.98 88888.00 2024-06-09 01:59:23.000 161 21616.34 400.71 42715.01 88888.00 2024-06-09 01:59:24.000 161 21616.34 400.74 42715.03 88888.00 2024-06-09 01:59:25.000 161 21616.36 400.81 42715.02 47828.95 2024-06-09 01:59:26.000 161 21616.38 400.84 42714.99 88888.00 2024-06-09 01:59:27.000 161 21616.38 400.84 42714.98 88888.00 2024-06-09 01:59:28.000 161 21616.40 400.85 42714.97 88888.00 2024-06-09 01:59:29.000 161 21616.44 400.85 42714.96 88888.00 2024-06-09 01:59:30.000 161 21616.45 400.83 42714.95 47828.84 2024-06-09 01:59:31.000 161 21616.43 400.85 42714.97 88888.00 2024-06-09 01:59:32.000 161 21616.43 400.87 42714.96 88888.00 2024-06-09 01:59:33.000 161 21616.44 400.86 42714.93 88888.00 2024-06-09 01:59:34.000 161 21616.46 400.84 42714.91 88888.00 2024-06-09 01:59:35.000 161 21616.46 400.86 42714.91 47828.74 2024-06-09 01:59:36.000 161 21616.47 400.92 42714.93 88888.00 2024-06-09 01:59:37.000 161 21616.50 400.95 42714.93 88888.00 2024-06-09 01:59:38.000 161 21616.53 400.94 42714.94 88888.00 2024-06-09 01:59:39.000 161 21616.52 400.90 42714.94 88888.00 2024-06-09 01:59:40.000 161 21616.50 400.85 42714.96 47828.55 2024-06-09 01:59:41.000 161 21616.48 400.80 42715.02 88888.00 2024-06-09 01:59:42.000 161 21616.46 400.77 42715.04 88888.00 2024-06-09 01:59:43.000 161 21616.40 400.75 42715.00 88888.00 2024-06-09 01:59:44.000 161 21616.35 400.73 42714.92 88888.00 2024-06-09 01:59:45.000 161 21616.35 400.71 42714.88 47828.64 2024-06-09 01:59:46.000 161 21616.39 400.75 42714.91 88888.00 2024-06-09 01:59:47.000 161 21616.41 400.80 42714.96 88888.00 2024-06-09 01:59:48.000 161 21616.38 400.81 42714.97 88888.00 2024-06-09 01:59:49.000 161 21616.34 400.80 42714.98 88888.00 2024-06-09 01:59:50.000 161 21616.35 400.79 42714.99 47828.58 2024-06-09 01:59:51.000 161 21616.37 400.78 42714.94 88888.00 2024-06-09 01:59:52.000 161 21616.36 400.75 42714.84 88888.00 2024-06-09 01:59:53.000 161 21616.38 400.74 42714.81 88888.00 2024-06-09 01:59:54.000 161 21616.40 400.75 42714.86 88888.00 2024-06-09 01:59:55.000 161 21616.38 400.79 42714.90 47828.84 2024-06-09 01:59:56.000 161 21616.37 400.81 42714.91 88888.00 2024-06-09 01:59:57.000 161 21616.37 400.80 42714.90 88888.00 2024-06-09 01:59:58.000 161 21616.40 400.79 42714.91 88888.00 2024-06-09 01:59:59.000 161 21616.46 400.80 42714.91 88888.00 2024-06-09 02:00:00.000 161 21616.50 400.82 42714.91 47829.27 2024-06-09 02:00:01.000 161 21616.48 400.83 42714.93 88888.00 2024-06-09 02:00:02.000 161 21616.49 400.83 42714.94 88888.00 2024-06-09 02:00:03.000 161 21616.53 400.84 42714.95 88888.00 2024-06-09 02:00:04.000 161 21616.52 400.87 42714.94 88888.00 2024-06-09 02:00:05.000 161 21616.44 400.89 42714.92 47828.81 2024-06-09 02:00:06.000 161 21616.39 400.86 42714.91 88888.00 2024-06-09 02:00:07.000 161 21616.44 400.82 42714.91 88888.00 2024-06-09 02:00:08.000 161 21616.50 400.83 42714.91 88888.00 2024-06-09 02:00:09.000 161 21616.53 400.88 42714.90 88888.00 2024-06-09 02:00:10.000 161 21616.56 400.94 42714.89 47829.10 2024-06-09 02:00:11.000 161 21616.59 400.96 42714.88 88888.00 2024-06-09 02:00:12.000 161 21616.60 400.95 42714.86 88888.00 2024-06-09 02:00:13.000 161 21616.60 400.96 42714.84 88888.00 2024-06-09 02:00:14.000 161 21616.60 400.97 42714.86 88888.00 2024-06-09 02:00:15.000 161 21616.62 400.95 42714.89 47829.56 2024-06-09 02:00:16.000 161 21616.63 400.94 42714.94 88888.00 2024-06-09 02:00:17.000 161 21616.60 400.93 42714.96 88888.00 2024-06-09 02:00:18.000 161 21616.60 400.93 42714.93 88888.00 2024-06-09 02:00:19.000 161 21616.67 400.96 42714.90 88888.00 2024-06-09 02:00:20.000 161 21616.68 401.00 42714.89 47828.76 2024-06-09 02:00:21.000 161 21616.60 401.00 42714.88 88888.00 2024-06-09 02:00:22.000 161 21616.53 400.97 42714.91 88888.00 2024-06-09 02:00:23.000 161 21616.53 400.96 42714.95 88888.00 2024-06-09 02:00:24.000 161 21616.56 400.99 42714.96 88888.00 2024-06-09 02:00:25.000 161 21616.56 401.02 42714.94 47829.05 2024-06-09 02:00:26.000 161 21616.54 401.05 42714.93 88888.00 2024-06-09 02:00:27.000 161 21616.54 401.03 42714.93 88888.00 2024-06-09 02:00:28.000 161 21616.51 400.99 42714.88 88888.00 2024-06-09 02:00:29.000 161 21616.50 401.02 42714.86 88888.00 2024-06-09 02:00:30.000 161 21616.52 401.09 42714.88 47828.96 2024-06-09 02:00:31.000 161 21616.52 401.12 42714.90 88888.00 2024-06-09 02:00:32.000 161 21616.51 401.10 42714.90 88888.00 2024-06-09 02:00:33.000 161 21616.53 401.08 42714.88 88888.00 2024-06-09 02:00:34.000 161 21616.55 401.09 42714.85 88888.00 2024-06-09 02:00:35.000 161 21616.54 401.10 42714.80 47828.64 2024-06-09 02:00:36.000 161 21616.52 401.12 42714.81 88888.00 2024-06-09 02:00:37.000 161 21616.54 401.14 42714.85 88888.00 2024-06-09 02:00:38.000 161 21616.57 401.16 42714.88 88888.00 2024-06-09 02:00:39.000 161 21616.57 401.17 42714.94 88888.00 2024-06-09 02:00:40.000 161 21616.59 401.17 42714.96 47828.99 2024-06-09 02:00:41.000 161 21616.64 401.18 42714.92 88888.00 2024-06-09 02:00:42.000 161 21616.66 401.20 42714.87 88888.00 2024-06-09 02:00:43.000 161 21616.64 401.19 42714.89 88888.00 2024-06-09 02:00:44.000 161 21616.58 401.19 42714.94 88888.00 2024-06-09 02:00:45.000 161 21616.51 401.20 42714.98 47828.71 2024-06-09 02:00:46.000 161 21616.50 401.21 42715.00 88888.00 2024-06-09 02:00:47.000 161 21616.53 401.21 42714.99 88888.00 2024-06-09 02:00:48.000 161 21616.54 401.20 42714.97 88888.00 2024-06-09 02:00:49.000 161 21616.52 401.19 42714.97 88888.00 2024-06-09 02:00:50.000 161 21616.52 401.19 42715.00 47828.65 2024-06-09 02:00:51.000 161 21616.53 401.21 42715.01 88888.00 2024-06-09 02:00:52.000 161 21616.53 401.22 42715.00 88888.00 2024-06-09 02:00:53.000 161 21616.51 401.17 42715.00 88888.00 2024-06-09 02:00:54.000 161 21616.47 401.12 42714.98 88888.00 2024-06-09 02:00:55.000 161 21616.46 401.16 42715.00 47828.83 2024-06-09 02:00:56.000 161 21616.47 401.23 42715.02 88888.00 2024-06-09 02:00:57.000 161 21616.49 401.25 42715.00 88888.00 2024-06-09 02:00:58.000 161 21616.52 401.22 42714.96 88888.00 2024-06-09 02:00:59.000 161 21616.53 401.21 42714.95 88888.00 2024-06-09 02:01:00.000 161 21616.52 401.24 42714.95 99999.00 2024-06-09 02:01:01.000 161 21616.51 401.28 42714.96 99999.00 2024-06-09 02:01:02.000 161 21616.51 401.31 42714.96 99999.00 2024-06-09 02:01:03.000 161 21616.52 401.30 42714.94 99999.00 2024-06-09 02:01:04.000 161 21616.54 401.31 42714.95 99999.00 2024-06-09 02:01:05.000 161 21616.58 401.32 42715.00 47829.13 2024-06-09 02:01:06.000 161 21616.58 401.33 42715.04 88888.00 2024-06-09 02:01:07.000 161 21616.56 401.32 42715.05 88888.00 2024-06-09 02:01:08.000 161 21616.59 401.30 42715.06 88888.00 2024-06-09 02:01:09.000 161 21616.63 401.28 42715.07 88888.00 2024-06-09 02:01:10.000 161 21616.59 401.29 42715.04 47828.96 2024-06-09 02:01:11.000 161 21616.55 401.32 42714.98 88888.00 2024-06-09 02:01:12.000 161 21616.57 401.35 42714.98 88888.00 2024-06-09 02:01:13.000 161 21616.60 401.38 42715.01 88888.00 2024-06-09 02:01:14.000 161 21616.62 401.39 42715.04 88888.00 2024-06-09 02:01:15.000 161 21616.64 401.40 42715.06 47828.96 2024-06-09 02:01:16.000 161 21616.64 401.39 42715.05 88888.00 2024-06-09 02:01:17.000 161 21616.63 401.38 42715.00 88888.00 2024-06-09 02:01:18.000 161 21616.61 401.40 42714.99 88888.00 2024-06-09 02:01:19.000 161 21616.60 401.41 42715.02 88888.00 2024-06-09 02:01:20.000 161 21616.62 401.43 42715.07 47828.72 2024-06-09 02:01:21.000 161 21616.65 401.46 42715.13 88888.00 2024-06-09 02:01:22.000 161 21616.66 401.49 42715.16 88888.00 2024-06-09 02:01:23.000 161 21616.65 401.50 42715.17 88888.00 2024-06-09 02:01:24.000 161 21616.68 401.50 42715.16 88888.00 2024-06-09 02:01:25.000 161 21616.74 401.50 42715.14 47829.22 2024-06-09 02:01:26.000 161 21616.76 401.48 42715.11 88888.00 2024-06-09 02:01:27.000 161 21616.74 401.45 42715.08 88888.00 2024-06-09 02:01:28.000 161 21616.73 401.44 42715.10 88888.00 2024-06-09 02:01:29.000 161 21616.75 401.48 42715.16 88888.00 2024-06-09 02:01:30.000 161 21616.79 401.54 42715.19 47829.04 2024-06-09 02:01:31.000 161 21616.81 401.56 42715.14 88888.00 2024-06-09 02:01:32.000 161 21616.83 401.52 42715.11 88888.00 2024-06-09 02:01:33.000 161 21616.88 401.49 42715.13 88888.00 2024-06-09 02:01:34.000 161 21616.90 401.49 42715.14 88888.00 2024-06-09 02:01:35.000 161 21616.86 401.51 42715.13 47829.38 2024-06-09 02:01:36.000 161 21616.82 401.54 42715.10 88888.00 2024-06-09 02:01:37.000 161 21616.85 401.56 42715.08 88888.00 2024-06-09 02:01:38.000 161 21616.88 401.56 42715.07 88888.00 2024-06-09 02:01:39.000 161 21616.82 401.56 42715.06 88888.00 2024-06-09 02:01:40.000 161 21616.76 401.56 42715.04 47829.26 2024-06-09 02:01:41.000 161 21616.76 401.55 42715.02 88888.00 2024-06-09 02:01:42.000 161 21616.78 401.55 42715.02 88888.00 2024-06-09 02:01:43.000 161 21616.79 401.55 42715.01 88888.00 2024-06-09 02:01:44.000 161 21616.78 401.55 42715.01 88888.00 2024-06-09 02:01:45.000 161 21616.79 401.58 42715.01 99999.00 2024-06-09 02:01:46.000 161 21616.82 401.60 42714.97 99999.00 2024-06-09 02:01:47.000 161 21616.88 401.61 42714.92 99999.00 2024-06-09 02:01:48.000 161 21616.95 401.60 42714.91 99999.00 2024-06-09 02:01:49.000 161 21616.98 401.60 42714.91 99999.00 2024-06-09 02:01:50.000 161 21616.96 401.64 42714.89 47829.05 2024-06-09 02:01:51.000 161 21616.94 401.64 42714.90 88888.00 2024-06-09 02:01:52.000 161 21616.94 401.62 42714.94 88888.00 2024-06-09 02:01:53.000 161 21616.92 401.63 42714.95 88888.00 2024-06-09 02:01:54.000 161 21616.92 401.66 42714.93 88888.00 2024-06-09 02:01:55.000 161 21616.93 401.63 42714.89 47829.31 2024-06-09 02:01:56.000 161 21616.93 401.58 42714.88 88888.00 2024-06-09 02:01:57.000 161 21616.93 401.56 42714.88 88888.00 2024-06-09 02:01:58.000 161 21616.91 401.56 42714.89 88888.00 2024-06-09 02:01:59.000 161 21616.88 401.57 42714.90 88888.00 2024-06-09 02:02:00.000 161 21616.86 401.60 42714.88 47829.23 2024-06-09 02:02:01.000 161 21616.85 401.63 42714.87 88888.00 2024-06-09 02:02:02.000 161 21616.86 401.66 42714.89 88888.00 2024-06-09 02:02:03.000 161 21616.91 401.66 42714.89 88888.00 2024-06-09 02:02:04.000 161 21616.97 401.64 42714.85 88888.00 2024-06-09 02:02:05.000 161 21616.96 401.63 42714.79 47829.06 2024-06-09 02:02:06.000 161 21616.92 401.62 42714.77 88888.00 2024-06-09 02:02:07.000 161 21616.90 401.62 42714.80 88888.00 2024-06-09 02:02:08.000 161 21616.88 401.65 42714.85 88888.00 2024-06-09 02:02:09.000 161 21616.86 401.66 42714.87 88888.00 2024-06-09 02:02:10.000 161 21616.90 401.68 42714.89 47829.30 2024-06-09 02:02:11.000 161 21616.92 401.68 42714.94 88888.00 2024-06-09 02:02:12.000 161 21616.90 401.68 42714.98 88888.00 2024-06-09 02:02:13.000 161 21616.85 401.67 42714.97 88888.00 2024-06-09 02:02:14.000 161 21616.85 401.65 42714.92 88888.00 2024-06-09 02:02:15.000 161 21616.87 401.64 42714.88 47828.78 2024-06-09 02:02:16.000 161 21616.85 401.64 42714.89 88888.00 2024-06-09 02:02:17.000 161 21616.81 401.64 42714.90 88888.00 2024-06-09 02:02:18.000 161 21616.78 401.68 42714.86 88888.00 2024-06-09 02:02:19.000 161 21616.80 401.73 42714.84 88888.00 2024-06-09 02:02:20.000 161 21616.82 401.73 42714.86 47828.90 2024-06-09 02:02:21.000 161 21616.85 401.68 42714.88 88888.00 2024-06-09 02:02:22.000 161 21616.87 401.65 42714.88 88888.00 2024-06-09 02:02:23.000 161 21616.89 401.70 42714.89 88888.00 2024-06-09 02:02:24.000 161 21616.92 401.74 42714.89 88888.00 2024-06-09 02:02:25.000 161 21616.95 401.71 42714.87 47829.01 2024-06-09 02:02:26.000 161 21616.92 401.70 42714.86 88888.00 2024-06-09 02:02:27.000 161 21616.85 401.72 42714.86 88888.00 2024-06-09 02:02:28.000 161 21616.83 401.72 42714.88 88888.00 2024-06-09 02:02:29.000 161 21616.88 401.71 42714.88 88888.00 2024-06-09 02:02:30.000 161 21616.92 401.71 42714.85 47828.94 2024-06-09 02:02:31.000 161 21616.94 401.68 42714.82 88888.00 2024-06-09 02:02:32.000 161 21616.99 401.64 42714.85 88888.00 2024-06-09 02:02:33.000 161 21617.00 401.64 42714.92 88888.00 2024-06-09 02:02:34.000 161 21616.97 401.65 42714.95 88888.00 2024-06-09 02:02:35.000 161 21616.98 401.67 42714.96 47829.05 2024-06-09 02:02:36.000 161 21617.06 401.69 42714.98 88888.00 2024-06-09 02:02:37.000 161 21617.08 401.71 42714.98 88888.00 2024-06-09 02:02:38.000 161 21617.03 401.71 42714.97 88888.00 2024-06-09 02:02:39.000 161 21616.99 401.71 42714.95 88888.00 2024-06-09 02:02:40.000 161 21616.98 401.72 42714.93 47829.18 2024-06-09 02:02:41.000 161 21616.99 401.76 42714.91 88888.00 2024-06-09 02:02:42.000 161 21617.00 401.79 42714.91 88888.00 2024-06-09 02:02:43.000 161 21617.02 401.80 42714.91 88888.00 2024-06-09 02:02:44.000 161 21617.03 401.81 42714.93 88888.00 2024-06-09 02:02:45.000 161 21617.01 401.83 42714.94 47829.12 2024-06-09 02:02:46.000 161 21616.98 401.81 42714.96 88888.00 2024-06-09 02:02:47.000 161 21616.97 401.77 42714.98 88888.00 2024-06-09 02:02:48.000 161 21617.02 401.77 42714.96 88888.00 2024-06-09 02:02:49.000 161 21617.05 401.78 42714.93 88888.00 2024-06-09 02:02:50.000 161 21617.02 401.76 42714.91 47829.12 2024-06-09 02:02:51.000 161 21616.97 401.72 42714.93 88888.00 2024-06-09 02:02:52.000 161 21616.98 401.70 42714.94 88888.00 2024-06-09 02:02:53.000 161 21617.03 401.71 42714.94 88888.00 2024-06-09 02:02:54.000 161 21617.08 401.74 42714.91 88888.00 2024-06-09 02:02:55.000 161 21617.08 401.77 42714.87 47829.37 2024-06-09 02:02:56.000 161 21617.06 401.79 42714.85 88888.00 2024-06-09 02:02:57.000 161 21617.07 401.77 42714.86 88888.00 2024-06-09 02:02:58.000 161 21617.06 401.75 42714.86 88888.00 2024-06-09 02:02:59.000 161 21617.06 401.77 42714.87 88888.00 2024-06-09 02:03:00.000 161 21617.08 401.82 42714.91 47829.14 2024-06-09 02:03:01.000 161 21617.13 401.85 42714.95 88888.00 2024-06-09 02:03:02.000 161 21617.16 401.83 42714.95 88888.00 2024-06-09 02:03:03.000 161 21617.12 401.78 42714.93 88888.00 2024-06-09 02:03:04.000 161 21617.09 401.75 42714.91 88888.00 2024-06-09 02:03:05.000 161 21617.10 401.76 42714.91 47829.20 2024-06-09 02:03:06.000 161 21617.10 401.77 42714.91 88888.00 2024-06-09 02:03:07.000 161 21617.08 401.76 42714.93 88888.00 2024-06-09 02:03:08.000 161 21617.07 401.74 42714.94 88888.00 2024-06-09 02:03:09.000 161 21617.02 401.74 42714.92 88888.00 2024-06-09 02:03:10.000 161 21616.97 401.75 42714.91 47829.42 2024-06-09 02:03:11.000 161 21616.97 401.75 42714.91 88888.00 2024-06-09 02:03:12.000 161 21617.04 401.78 42714.91 88888.00 2024-06-09 02:03:13.000 161 21617.09 401.81 42714.92 88888.00 2024-06-09 02:03:14.000 161 21617.07 401.81 42714.93 88888.00 2024-06-09 02:03:15.000 161 21617.05 401.77 42714.93 47829.19 2024-06-09 02:03:16.000 161 21617.12 401.75 42714.93 88888.00 2024-06-09 02:03:17.000 161 21617.17 401.77 42714.96 88888.00 2024-06-09 02:03:18.000 161 21617.15 401.77 42715.00 88888.00 2024-06-09 02:03:19.000 161 21617.12 401.76 42715.01 88888.00 2024-06-09 02:03:20.000 161 21617.16 401.77 42714.99 99999.00 2024-06-09 02:03:21.000 161 21617.19 401.82 42714.98 99999.00 2024-06-09 02:03:22.000 161 21617.16 401.87 42715.01 99999.00 2024-06-09 02:03:23.000 161 21617.13 401.82 42715.02 99999.00 2024-06-09 02:03:24.000 161 21617.13 401.75 42715.00 99999.00 2024-06-09 02:03:25.000 161 21617.15 401.75 42714.96 47829.14 2024-06-09 02:03:26.000 161 21617.16 401.78 42714.93 88888.00 2024-06-09 02:03:27.000 161 21617.20 401.79 42714.91 88888.00 2024-06-09 02:03:28.000 161 21617.25 401.80 42714.93 88888.00 2024-06-09 02:03:29.000 161 21617.26 401.82 42714.94 88888.00 2024-06-09 02:03:30.000 161 21617.23 401.85 42714.97 47829.23 2024-06-09 02:03:31.000 161 21617.23 401.85 42714.98 88888.00 2024-06-09 02:03:32.000 161 21617.25 401.83 42714.97 88888.00 2024-06-09 02:03:33.000 161 21617.25 401.85 42714.99 88888.00 2024-06-09 02:03:34.000 161 21617.27 401.87 42715.02 88888.00 2024-06-09 02:03:35.000 161 21617.24 401.86 42715.04 47829.26 2024-06-09 02:03:36.000 161 21617.18 401.82 42715.05 88888.00 2024-06-09 02:03:37.000 161 21617.15 401.77 42715.07 88888.00 2024-06-09 02:03:38.000 161 21617.15 401.75 42715.10 88888.00 2024-06-09 02:03:39.000 161 21617.15 401.78 42715.12 88888.00 2024-06-09 02:03:40.000 161 21617.17 401.81 42715.09 99999.00 2024-06-09 02:03:41.000 161 21617.17 401.82 42715.03 99999.00 2024-06-09 02:03:42.000 161 21617.15 401.79 42714.98 99999.00 2024-06-09 02:03:43.000 161 21617.18 401.76 42714.98 99999.00 2024-06-09 02:03:44.000 161 21617.21 401.78 42715.00 99999.00 2024-06-09 02:03:45.000 161 21617.20 401.81 42715.01 47829.51 2024-06-09 02:03:46.000 161 21617.18 401.81 42715.01 88888.00 2024-06-09 02:03:47.000 161 21617.16 401.82 42715.00 88888.00 2024-06-09 02:03:48.000 161 21617.15 401.83 42714.98 88888.00 2024-06-09 02:03:49.000 161 21617.16 401.84 42714.98 88888.00 2024-06-09 02:03:50.000 161 21617.18 401.85 42715.00 47829.33 2024-06-09 02:03:51.000 161 21617.20 401.86 42715.02 88888.00 2024-06-09 02:03:52.000 161 21617.23 401.87 42715.00 88888.00 2024-06-09 02:03:53.000 161 21617.27 401.88 42714.96 88888.00 2024-06-09 02:03:54.000 161 21617.28 401.90 42714.95 88888.00 2024-06-09 02:03:55.000 161 21617.27 401.91 42715.00 47829.01 2024-06-09 02:03:56.000 161 21617.24 401.91 42715.02 88888.00 2024-06-09 02:03:57.000 161 21617.19 401.89 42715.00 88888.00 2024-06-09 02:03:58.000 161 21617.14 401.84 42714.97 88888.00 2024-06-09 02:03:59.000 161 21617.15 401.81 42714.90 88888.00 2024-06-09 02:04:00.000 161 21617.21 401.82 42714.90 47829.18 2024-06-09 02:04:01.000 161 21617.23 401.87 42714.98 88888.00 2024-06-09 02:04:02.000 161 21617.22 401.92 42715.05 88888.00 2024-06-09 02:04:03.000 161 21617.22 401.93 42715.04 88888.00 2024-06-09 02:04:04.000 161 21617.24 401.90 42715.00 88888.00 2024-06-09 02:04:05.000 161 21617.26 401.89 42714.99 47829.44 2024-06-09 02:04:06.000 161 21617.28 401.91 42715.00 88888.00 2024-06-09 02:04:07.000 161 21617.29 401.93 42715.00 88888.00 2024-06-09 02:04:08.000 161 21617.29 401.92 42715.00 88888.00 2024-06-09 02:04:09.000 161 21617.28 401.88 42714.97 88888.00 2024-06-09 02:04:10.000 161 21617.25 401.87 42714.91 47829.45 2024-06-09 02:04:11.000 161 21617.23 401.89 42714.88 88888.00 2024-06-09 02:04:12.000 161 21617.24 401.89 42714.94 88888.00 2024-06-09 02:04:13.000 161 21617.24 401.90 42715.03 88888.00 2024-06-09 02:04:14.000 161 21617.21 401.91 42715.03 88888.00 2024-06-09 02:04:15.000 161 21617.17 401.89 42714.95 47829.44 2024-06-09 02:04:16.000 161 21617.13 401.87 42714.91 88888.00 2024-06-09 02:04:17.000 161 21617.11 401.90 42714.91 88888.00 2024-06-09 02:04:18.000 161 21617.10 401.94 42714.93 88888.00 2024-06-09 02:04:19.000 161 21617.10 401.97 42714.96 88888.00 2024-06-09 02:04:20.000 161 21617.14 402.00 42714.98 47829.11 2024-06-09 02:04:21.000 161 21617.12 402.02 42714.96 88888.00 2024-06-09 02:04:22.000 161 21617.08 402.00 42714.93 88888.00 2024-06-09 02:04:23.000 161 21617.10 401.99 42714.93 88888.00 2024-06-09 02:04:24.000 161 21617.15 401.99 42714.93 88888.00 2024-06-09 02:04:25.000 161 21617.15 401.98 42714.95 47829.00 2024-06-09 02:04:26.000 161 21617.11 401.97 42714.97 88888.00 2024-06-09 02:04:27.000 161 21617.09 401.96 42714.96 88888.00 2024-06-09 02:04:28.000 161 21617.11 401.97 42714.96 88888.00 2024-06-09 02:04:29.000 161 21617.12 401.96 42714.96 88888.00 2024-06-09 02:04:30.000 161 21617.06 401.92 42714.92 47829.45 2024-06-09 02:04:31.000 161 21616.98 401.91 42714.91 88888.00 2024-06-09 02:04:32.000 161 21616.98 401.90 42714.93 88888.00 2024-06-09 02:04:33.000 161 21617.02 401.89 42714.96 88888.00 2024-06-09 02:04:34.000 161 21617.02 401.89 42714.98 88888.00 2024-06-09 02:04:35.000 161 21617.02 401.92 42714.99 47829.18 2024-06-09 02:04:36.000 161 21617.03 401.92 42714.98 88888.00 2024-06-09 02:04:37.000 161 21617.02 401.87 42714.97 88888.00 2024-06-09 02:04:38.000 161 21616.99 401.83 42714.99 88888.00 2024-06-09 02:04:39.000 161 21616.94 401.82 42715.05 88888.00 2024-06-09 02:04:40.000 161 21616.92 401.83 42715.08 47828.94 2024-06-09 02:04:41.000 161 21616.93 401.84 42715.03 88888.00 2024-06-09 02:04:42.000 161 21616.97 401.86 42714.96 88888.00 2024-06-09 02:04:43.000 161 21616.98 401.91 42714.98 88888.00 2024-06-09 02:04:44.000 161 21616.97 401.96 42715.02 88888.00 2024-06-09 02:04:45.000 161 21616.95 401.95 42715.05 47829.14 2024-06-09 02:04:46.000 161 21616.95 401.95 42715.04 88888.00 2024-06-09 02:04:47.000 161 21617.00 401.97 42715.04 88888.00 2024-06-09 02:04:48.000 161 21617.05 401.98 42715.06 88888.00 2024-06-09 02:04:49.000 161 21617.07 401.97 42715.08 88888.00 2024-06-09 02:04:50.000 161 21617.07 401.96 42715.08 47829.22 2024-06-09 02:04:51.000 161 21617.06 401.92 42715.06 88888.00 2024-06-09 02:04:52.000 161 21617.04 401.92 42715.02 88888.00 2024-06-09 02:04:53.000 161 21617.08 401.94 42714.99 88888.00 2024-06-09 02:04:54.000 161 21617.14 401.96 42714.99 88888.00 2024-06-09 02:04:55.000 161 21617.13 401.99 42715.02 47829.22 2024-06-09 02:04:56.000 161 21617.13 402.02 42715.03 88888.00 2024-06-09 02:04:57.000 161 21617.13 402.01 42715.02 88888.00 2024-06-09 02:04:58.000 161 21617.12 402.01 42715.03 88888.00 2024-06-09 02:04:59.000 161 21617.14 402.03 42715.02 88888.00 2024-06-09 02:05:00.000 161 21617.21 402.04 42715.00 47829.44 2024-06-09 02:05:01.000 161 21617.27 402.01 42715.01 88888.00 2024-06-09 02:05:02.000 161 21617.26 402.00 42715.05 88888.00 2024-06-09 02:05:03.000 161 21617.22 401.99 42715.04 88888.00 2024-06-09 02:05:04.000 161 21617.18 401.96 42714.99 88888.00 2024-06-09 02:05:05.000 161 21617.16 401.95 42714.96 47829.27 2024-06-09 02:05:06.000 161 21617.13 401.92 42714.99 88888.00 2024-06-09 02:05:07.000 161 21617.09 401.89 42715.00 88888.00 2024-06-09 02:05:08.000 161 21617.07 401.89 42714.96 88888.00 2024-06-09 02:05:09.000 161 21617.14 401.93 42714.97 88888.00 2024-06-09 02:05:10.000 161 21617.22 401.95 42714.98 47829.25 2024-06-09 02:05:11.000 161 21617.22 401.96 42714.96 88888.00 2024-06-09 02:05:12.000 161 21617.18 401.97 42714.91 88888.00 2024-06-09 02:05:13.000 161 21617.17 402.00 42714.88 88888.00 2024-06-09 02:05:14.000 161 21617.17 402.02 42714.88 88888.00 2024-06-09 02:05:15.000 161 21617.17 402.02 42714.89 47829.12 2024-06-09 02:05:16.000 161 21617.13 402.02 42714.90 88888.00 2024-06-09 02:05:17.000 161 21617.07 402.02 42714.91 88888.00 2024-06-09 02:05:18.000 161 21617.07 402.00 42714.91 88888.00 2024-06-09 02:05:19.000 161 21617.14 401.99 42714.92 88888.00 2024-06-09 02:05:20.000 161 21617.17 402.01 42714.94 47829.48 2024-06-09 02:05:21.000 161 21617.18 402.02 42714.95 88888.00 2024-06-09 02:05:22.000 161 21617.22 401.97 42714.91 88888.00 2024-06-09 02:05:23.000 161 21617.21 401.91 42714.85 88888.00 2024-06-09 02:05:24.000 161 21617.14 401.89 42714.82 88888.00 2024-06-09 02:05:25.000 161 21617.09 401.93 42714.84 47828.98 2024-06-09 02:05:26.000 161 21617.10 401.97 42714.84 88888.00 2024-06-09 02:05:27.000 161 21617.10 401.97 42714.82 88888.00 2024-06-09 02:05:28.000 161 21617.12 401.93 42714.86 88888.00 2024-06-09 02:05:29.000 161 21617.16 401.91 42714.93 88888.00 2024-06-09 02:05:30.000 161 21617.16 401.96 42714.93 47828.84 2024-06-09 02:05:31.000 161 21617.09 402.01 42714.87 88888.00 2024-06-09 02:05:32.000 161 21617.04 402.01 42714.83 88888.00 2024-06-09 02:05:33.000 161 21617.03 401.99 42714.82 88888.00 2024-06-09 02:05:34.000 161 21617.02 401.97 42714.86 88888.00 2024-06-09 02:05:35.000 161 21616.99 401.97 42714.90 47829.36 2024-06-09 02:05:36.000 161 21617.00 401.95 42714.90 88888.00 2024-06-09 02:05:37.000 161 21617.00 401.95 42714.87 88888.00 2024-06-09 02:05:38.000 161 21617.00 401.95 42714.87 88888.00 2024-06-09 02:05:39.000 161 21617.02 401.95 42714.88 88888.00 2024-06-09 02:05:40.000 161 21617.04 401.94 42714.86 47829.54 2024-06-09 02:05:41.000 161 21617.01 401.94 42714.85 88888.00 2024-06-09 02:05:42.000 161 21616.96 401.92 42714.90 88888.00 2024-06-09 02:05:43.000 161 21616.95 401.89 42714.94 88888.00 2024-06-09 02:05:44.000 161 21616.94 401.86 42714.94 88888.00 2024-06-09 02:05:45.000 161 21616.89 401.86 42714.91 47829.05 2024-06-09 02:05:46.000 161 21616.84 401.90 42714.89 88888.00 2024-06-09 02:05:47.000 161 21616.85 401.94 42714.89 88888.00 2024-06-09 02:05:48.000 161 21616.89 401.93 42714.91 88888.00 2024-06-09 02:05:49.000 161 21616.92 401.90 42714.92 88888.00 2024-06-09 02:05:50.000 161 21616.97 401.91 42714.89 47829.57 2024-06-09 02:05:51.000 161 21617.00 401.90 42714.87 88888.00 2024-06-09 02:05:52.000 161 21617.01 401.88 42714.88 88888.00 2024-06-09 02:05:53.000 161 21617.01 401.90 42714.91 88888.00 2024-06-09 02:05:54.000 161 21617.01 401.94 42714.94 88888.00 2024-06-09 02:05:55.000 161 21617.01 401.99 42714.94 47829.28 2024-06-09 02:05:56.000 161 21616.98 402.01 42714.93 88888.00 2024-06-09 02:05:57.000 161 21616.94 402.03 42714.92 88888.00 2024-06-09 02:05:58.000 161 21616.96 402.05 42714.91 88888.00 2024-06-09 02:05:59.000 161 21617.00 402.07 42714.89 88888.00 2024-06-09 02:06:00.000 161 21616.98 402.06 42714.91 47829.54 2024-06-09 02:06:01.000 161 21616.96 402.04 42714.97 88888.00 2024-06-09 02:06:02.000 161 21617.00 402.02 42715.02 88888.00 2024-06-09 02:06:03.000 161 21617.08 402.01 42715.01 88888.00 2024-06-09 02:06:04.000 161 21617.13 402.03 42714.98 88888.00 2024-06-09 02:06:05.000 161 21617.16 402.05 42714.96 47829.22 2024-06-09 02:06:06.000 161 21617.15 402.03 42714.97 88888.00 2024-06-09 02:06:07.000 161 21617.11 401.99 42714.98 88888.00 2024-06-09 02:06:08.000 161 21617.12 401.94 42714.98 88888.00 2024-06-09 02:06:09.000 161 21617.15 401.93 42715.02 88888.00 2024-06-09 02:06:10.000 161 21617.16 401.94 42715.07 47829.19 2024-06-09 02:06:11.000 161 21617.13 401.94 42715.05 88888.00 2024-06-09 02:06:12.000 161 21617.09 401.94 42714.99 88888.00 2024-06-09 02:06:13.000 161 21617.08 401.93 42714.94 88888.00 2024-06-09 02:06:14.000 161 21617.08 401.92 42714.94 88888.00 2024-06-09 02:06:15.000 161 21617.05 401.92 42714.98 47829.30 2024-06-09 02:06:16.000 161 21617.01 401.90 42714.97 88888.00 2024-06-09 02:06:17.000 161 21617.00 401.87 42714.93 88888.00 2024-06-09 02:06:18.000 161 21617.02 401.86 42714.92 88888.00 2024-06-09 02:06:19.000 161 21617.03 401.88 42714.93 88888.00 2024-06-09 02:06:20.000 161 21617.03 401.91 42714.94 47829.37 2024-06-09 02:06:21.000 161 21617.02 401.93 42714.94 88888.00 2024-06-09 02:06:22.000 161 21617.00 401.95 42714.94 88888.00 2024-06-09 02:06:23.000 161 21616.98 401.95 42714.94 88888.00 2024-06-09 02:06:24.000 161 21617.00 401.95 42714.98 88888.00 2024-06-09 02:06:25.000 161 21617.02 402.00 42715.03 47829.03 2024-06-09 02:06:26.000 161 21617.02 402.02 42715.01 88888.00 2024-06-09 02:06:27.000 161 21617.04 402.03 42714.95 88888.00 2024-06-09 02:06:28.000 161 21617.08 402.05 42714.98 88888.00 2024-06-09 02:06:29.000 161 21617.10 402.06 42715.04 88888.00 2024-06-09 02:06:30.000 161 21617.09 402.08 42715.06 47828.87 2024-06-09 02:06:31.000 161 21617.09 402.09 42715.04 88888.00 2024-06-09 02:06:32.000 161 21617.08 402.08 42714.98 88888.00 2024-06-09 02:06:33.000 161 21617.04 402.05 42714.94 88888.00 2024-06-09 02:06:34.000 161 21617.01 402.04 42714.94 88888.00 2024-06-09 02:06:35.000 161 21617.02 402.04 42714.93 47829.40 2024-06-09 02:06:36.000 161 21617.05 402.00 42714.91 88888.00 2024-06-09 02:06:37.000 161 21617.08 401.97 42714.91 88888.00 2024-06-09 02:06:38.000 161 21617.06 401.95 42714.90 88888.00 2024-06-09 02:06:39.000 161 21617.04 401.94 42714.88 88888.00 2024-06-09 02:06:40.000 161 21617.08 401.93 42714.87 47829.03 2024-06-09 02:06:41.000 161 21617.09 401.96 42714.91 88888.00 2024-06-09 02:06:42.000 161 21617.03 402.00 42714.93 88888.00 2024-06-09 02:06:43.000 161 21616.97 401.99 42714.94 88888.00 2024-06-09 02:06:44.000 161 21616.97 401.96 42714.98 88888.00 2024-06-09 02:06:45.000 161 21617.01 401.96 42715.02 47829.40 2024-06-09 02:06:46.000 161 21617.03 401.98 42715.02 88888.00 2024-06-09 02:06:47.000 161 21617.04 401.98 42715.01 88888.00 2024-06-09 02:06:48.000 161 21617.02 401.95 42714.98 88888.00 2024-06-09 02:06:49.000 161 21616.99 401.94 42714.95 88888.00 2024-06-09 02:06:50.000 161 21616.97 401.93 42714.94 47828.91 2024-06-09 02:06:51.000 161 21616.97 401.90 42714.95 88888.00 2024-06-09 02:06:52.000 161 21616.97 401.86 42714.97 88888.00 2024-06-09 02:06:53.000 161 21616.94 401.87 42714.97 88888.00 2024-06-09 02:06:54.000 161 21616.90 401.91 42714.97 88888.00 2024-06-09 02:06:55.000 161 21616.88 401.91 42714.98 47829.09 2024-06-09 02:06:56.000 161 21616.89 401.89 42714.98 88888.00 2024-06-09 02:06:57.000 161 21616.93 401.88 42714.99 88888.00 2024-06-09 02:06:58.000 161 21616.97 401.87 42715.02 88888.00 2024-06-09 02:06:59.000 161 21617.00 401.84 42715.00 88888.00 2024-06-09 02:07:00.000 161 21617.05 401.83 42714.93 47828.95 2024-06-09 02:07:01.000 161 21617.10 401.87 42714.88 88888.00 2024-06-09 02:07:02.000 161 21617.09 401.91 42714.89 88888.00 2024-06-09 02:07:03.000 161 21617.03 401.88 42714.94 88888.00 2024-06-09 02:07:04.000 161 21617.00 401.77 42714.94 88888.00 2024-06-09 02:07:05.000 161 21617.00 401.71 42714.91 47829.05 2024-06-09 02:07:06.000 161 21617.01 401.75 42714.91 88888.00 2024-06-09 02:07:07.000 161 21617.02 401.80 42714.95 88888.00 2024-06-09 02:07:08.000 161 21617.01 401.80 42714.98 88888.00 2024-06-09 02:07:09.000 161 21617.01 401.80 42714.98 88888.00 2024-06-09 02:07:10.000 161 21617.03 401.80 42714.98 47828.99 2024-06-09 02:07:11.000 161 21617.03 401.83 42715.00 88888.00 2024-06-09 02:07:12.000 161 21617.00 401.87 42715.00 88888.00 2024-06-09 02:07:13.000 161 21616.98 401.88 42715.00 88888.00 2024-06-09 02:07:14.000 161 21617.00 401.86 42715.02 88888.00 2024-06-09 02:07:15.000 161 21617.03 401.81 42714.98 47828.96 2024-06-09 02:07:16.000 161 21617.03 401.79 42714.96 88888.00 2024-06-09 02:07:17.000 161 21617.04 401.79 42715.00 88888.00 2024-06-09 02:07:18.000 161 21617.05 401.78 42715.03 88888.00 2024-06-09 02:07:19.000 161 21617.05 401.80 42715.03 88888.00 2024-06-09 02:07:20.000 161 21617.02 401.82 42715.02 47829.42 2024-06-09 02:07:21.000 161 21616.96 401.84 42715.00 88888.00 2024-06-09 02:07:22.000 161 21616.92 401.85 42714.99 88888.00 2024-06-09 02:07:23.000 161 21616.90 401.83 42715.00 88888.00 2024-06-09 02:07:24.000 161 21616.91 401.78 42715.04 88888.00 2024-06-09 02:07:25.000 161 21616.91 401.74 42715.09 47829.13 2024-06-09 02:07:26.000 161 21616.92 401.76 42715.07 88888.00 2024-06-09 02:07:27.000 161 21616.96 401.81 42715.03 88888.00 2024-06-09 02:07:28.000 161 21616.99 401.82 42715.02 88888.00 2024-06-09 02:07:29.000 161 21617.00 401.82 42715.03 88888.00 2024-06-09 02:07:30.000 161 21616.99 401.83 42715.04 47829.45 2024-06-09 02:07:31.000 161 21616.97 401.83 42715.02 88888.00 2024-06-09 02:07:32.000 161 21616.96 401.86 42715.00 88888.00 2024-06-09 02:07:33.000 161 21616.95 401.88 42714.98 88888.00 2024-06-09 02:07:34.000 161 21616.96 401.85 42714.99 88888.00 2024-06-09 02:07:35.000 161 21616.99 401.85 42715.00 47829.64 2024-06-09 02:07:36.000 161 21617.02 401.88 42714.99 88888.00 2024-06-09 02:07:37.000 161 21617.00 401.87 42714.95 88888.00 2024-06-09 02:07:38.000 161 21616.99 401.83 42714.91 88888.00 2024-06-09 02:07:39.000 161 21617.02 401.83 42714.88 88888.00 2024-06-09 02:07:40.000 161 21617.05 401.85 42714.89 47828.99 2024-06-09 02:07:41.000 161 21617.05 401.84 42714.90 88888.00 2024-06-09 02:07:42.000 161 21617.07 401.84 42714.88 88888.00 2024-06-09 02:07:43.000 161 21617.12 401.87 42714.84 88888.00 2024-06-09 02:07:44.000 161 21617.13 401.87 42714.83 88888.00 2024-06-09 02:07:45.000 161 21617.08 401.85 42714.82 47829.31 2024-06-09 02:07:46.000 161 21617.08 401.84 42714.85 88888.00 2024-06-09 02:07:47.000 161 21617.13 401.84 42714.88 88888.00 2024-06-09 02:07:48.000 161 21617.12 401.80 42714.87 88888.00 2024-06-09 02:07:49.000 161 21617.06 401.77 42714.81 88888.00 2024-06-09 02:07:50.000 161 21617.04 401.81 42714.80 47828.98 2024-06-09 02:07:51.000 161 21617.03 401.88 42714.84 88888.00 2024-06-09 02:07:52.000 161 21616.99 401.93 42714.88 88888.00 2024-06-09 02:07:53.000 161 21616.97 401.95 42714.90 88888.00 2024-06-09 02:07:54.000 161 21617.01 401.94 42714.90 88888.00 2024-06-09 02:07:55.000 161 21617.06 401.93 42714.89 99999.00 2024-06-09 02:07:56.000 161 21617.09 401.92 42714.89 99999.00 2024-06-09 02:07:57.000 161 21617.09 401.87 42714.92 99999.00 2024-06-09 02:07:58.000 161 21617.03 401.81 42714.96 99999.00 2024-06-09 02:07:59.000 161 21616.97 401.81 42714.96 99999.00 2024-06-09 02:08:00.000 161 21616.96 401.87 42714.98 47829.07 2024-06-09 02:08:01.000 161 21616.96 401.93 42715.02 88888.00 2024-06-09 02:08:02.000 161 21616.97 401.95 42715.02 88888.00 2024-06-09 02:08:03.000 161 21616.98 401.94 42715.00 88888.00 2024-06-09 02:08:04.000 161 21616.99 401.90 42715.00 88888.00 2024-06-09 02:08:05.000 161 21616.95 401.89 42714.98 47829.17 2024-06-09 02:08:06.000 161 21616.92 401.91 42714.98 88888.00 2024-06-09 02:08:07.000 161 21616.94 401.90 42714.99 88888.00 2024-06-09 02:08:08.000 161 21616.93 401.87 42714.99 88888.00 2024-06-09 02:08:09.000 161 21616.89 401.88 42714.97 88888.00 2024-06-09 02:08:10.000 161 21616.86 401.91 42714.94 47829.01 2024-06-09 02:08:11.000 161 21616.86 401.92 42714.94 88888.00 2024-06-09 02:08:12.000 161 21616.86 401.93 42714.96 88888.00 2024-06-09 02:08:13.000 161 21616.89 401.94 42714.98 88888.00 2024-06-09 02:08:14.000 161 21616.90 401.96 42715.00 88888.00 2024-06-09 02:08:15.000 161 21616.89 401.93 42715.00 47829.20 2024-06-09 02:08:16.000 161 21616.88 401.88 42714.97 88888.00 2024-06-09 02:08:17.000 161 21616.85 401.88 42714.94 88888.00 2024-06-09 02:08:18.000 161 21616.82 401.93 42714.94 88888.00 2024-06-09 02:08:19.000 161 21616.82 401.94 42714.95 88888.00 2024-06-09 02:08:20.000 161 21616.85 401.94 42714.96 47829.82 2024-06-09 02:08:21.000 161 21616.88 401.92 42714.96 88888.00 2024-06-09 02:08:22.000 161 21616.89 401.91 42714.94 88888.00 2024-06-09 02:08:23.000 161 21616.88 401.93 42714.94 88888.00 2024-06-09 02:08:24.000 161 21616.88 401.96 42714.98 88888.00 2024-06-09 02:08:25.000 161 21616.92 401.95 42715.01 47829.09 2024-06-09 02:08:26.000 161 21616.93 401.92 42715.01 88888.00 2024-06-09 02:08:27.000 161 21616.89 401.89 42714.99 88888.00 2024-06-09 02:08:28.000 161 21616.85 401.88 42714.98 88888.00 2024-06-09 02:08:29.000 161 21616.86 401.90 42714.96 88888.00 2024-06-09 02:08:30.000 161 21616.85 401.92 42714.96 47829.10 2024-06-09 02:08:31.000 161 21616.83 401.93 42714.97 88888.00 2024-06-09 02:08:32.000 161 21616.83 401.95 42714.98 88888.00 2024-06-09 02:08:33.000 161 21616.83 401.94 42714.97 88888.00 2024-06-09 02:08:34.000 161 21616.85 401.89 42714.95 88888.00 2024-06-09 02:08:35.000 161 21616.88 401.86 42714.93 47829.27 2024-06-09 02:08:36.000 161 21616.88 401.90 42714.91 88888.00 2024-06-09 02:08:37.000 161 21616.91 401.95 42714.90 88888.00 2024-06-09 02:08:38.000 161 21616.92 401.98 42714.90 88888.00 2024-06-09 02:08:39.000 161 21616.90 401.98 42714.93 88888.00 2024-06-09 02:08:40.000 161 21616.89 401.95 42714.91 47829.03 2024-06-09 02:08:41.000 161 21616.89 401.92 42714.87 88888.00 2024-06-09 02:08:42.000 161 21616.92 401.91 42714.87 88888.00 2024-06-09 02:08:43.000 161 21616.94 401.89 42714.91 88888.00 2024-06-09 02:08:44.000 161 21616.96 401.86 42714.96 88888.00 2024-06-09 02:08:45.000 161 21616.97 401.89 42714.98 47829.61 2024-06-09 02:08:46.000 161 21616.98 401.94 42714.94 88888.00 2024-06-09 02:08:47.000 161 21616.94 401.95 42714.88 88888.00 2024-06-09 02:08:48.000 161 21616.90 401.95 42714.84 88888.00 2024-06-09 02:08:49.000 161 21616.92 401.95 42714.84 88888.00 2024-06-09 02:08:50.000 161 21617.01 401.96 42714.86 47829.26 2024-06-09 02:08:51.000 161 21617.08 401.94 42714.88 88888.00 2024-06-09 02:08:52.000 161 21617.07 401.94 42714.89 88888.00 2024-06-09 02:08:53.000 161 21617.04 401.95 42714.90 88888.00 2024-06-09 02:08:54.000 161 21617.03 401.94 42714.89 88888.00 2024-06-09 02:08:55.000 161 21617.02 401.94 42714.88 47828.86 2024-06-09 02:08:56.000 161 21616.98 401.93 42714.85 88888.00 2024-06-09 02:08:57.000 161 21616.97 401.91 42714.83 88888.00 2024-06-09 02:08:58.000 161 21616.98 401.93 42714.82 88888.00 2024-06-09 02:08:59.000 161 21616.98 401.96 42714.82 88888.00 2024-06-09 02:09:00.000 161 21616.94 401.95 42714.85 47829.40 2024-06-09 02:09:01.000 161 21616.93 401.94 42714.86 88888.00 2024-06-09 02:09:02.000 161 21616.97 401.92 42714.84 88888.00 2024-06-09 02:09:03.000 161 21616.99 401.89 42714.80 88888.00 2024-06-09 02:09:04.000 161 21616.99 401.87 42714.80 88888.00 2024-06-09 02:09:05.000 161 21616.98 401.86 42714.80 47829.32 2024-06-09 02:09:06.000 161 21616.98 401.85 42714.80 88888.00 2024-06-09 02:09:07.000 161 21617.01 401.86 42714.80 88888.00 2024-06-09 02:09:08.000 161 21617.04 401.87 42714.79 88888.00 2024-06-09 02:09:09.000 161 21617.06 401.87 42714.75 88888.00 2024-06-09 02:09:10.000 161 21617.05 401.89 42714.79 47829.38 2024-06-09 02:09:11.000 161 21616.99 401.90 42714.86 88888.00 2024-06-09 02:09:12.000 161 21616.92 401.88 42714.87 88888.00 2024-06-09 02:09:13.000 161 21616.91 401.89 42714.83 88888.00 2024-06-09 02:09:14.000 161 21616.92 401.93 42714.79 88888.00 2024-06-09 02:09:15.000 161 21616.89 401.97 42714.79 47828.98 2024-06-09 02:09:16.000 161 21616.87 401.96 42714.82 88888.00 2024-06-09 02:09:17.000 161 21616.87 401.91 42714.85 88888.00 2024-06-09 02:09:18.000 161 21616.90 401.86 42714.85 88888.00 2024-06-09 02:09:19.000 161 21616.92 401.86 42714.83 88888.00 2024-06-09 02:09:20.000 161 21616.88 401.87 42714.83 47828.98 2024-06-09 02:09:21.000 161 21616.82 401.87 42714.84 88888.00 2024-06-09 02:09:22.000 161 21616.80 401.88 42714.86 88888.00 2024-06-09 02:09:23.000 161 21616.82 401.90 42714.86 88888.00 2024-06-09 02:09:24.000 161 21616.80 401.94 42714.83 88888.00 2024-06-09 02:09:25.000 161 21616.78 401.95 42714.82 47829.63 2024-06-09 02:09:26.000 161 21616.84 401.91 42714.81 88888.00 2024-06-09 02:09:27.000 161 21616.88 401.84 42714.81 88888.00 2024-06-09 02:09:28.000 161 21616.85 401.83 42714.82 88888.00 2024-06-09 02:09:29.000 161 21616.78 401.87 42714.83 88888.00 2024-06-09 02:09:30.000 161 21616.74 401.90 42714.84 47828.92 2024-06-09 02:09:31.000 161 21616.75 401.91 42714.87 88888.00 2024-06-09 02:09:32.000 161 21616.75 401.91 42714.88 88888.00 2024-06-09 02:09:33.000 161 21616.74 401.93 42714.84 88888.00 2024-06-09 02:09:34.000 161 21616.76 401.97 42714.82 88888.00 2024-06-09 02:09:35.000 161 21616.80 402.00 42714.82 47828.67 2024-06-09 02:09:36.000 161 21616.77 402.00 42714.83 88888.00 2024-06-09 02:09:37.000 161 21616.70 401.97 42714.82 88888.00 2024-06-09 02:09:38.000 161 21616.66 401.95 42714.82 88888.00 2024-06-09 02:09:39.000 161 21616.68 401.96 42714.84 88888.00 2024-06-09 02:09:40.000 161 21616.69 401.96 42714.89 47829.09 2024-06-09 02:09:41.000 161 21616.68 401.97 42714.93 88888.00 2024-06-09 02:09:42.000 161 21616.68 402.02 42714.89 88888.00 2024-06-09 02:09:43.000 161 21616.69 402.06 42714.84 88888.00 2024-06-09 02:09:44.000 161 21616.67 402.02 42714.84 88888.00 2024-06-09 02:09:45.000 161 21616.66 401.95 42714.88 47829.08 2024-06-09 02:09:46.000 161 21616.70 401.95 42714.91 88888.00 2024-06-09 02:09:47.000 161 21616.72 401.97 42714.94 88888.00 2024-06-09 02:09:48.000 161 21616.71 401.96 42714.98 88888.00 2024-06-09 02:09:49.000 161 21616.70 401.92 42715.00 88888.00 2024-06-09 02:09:50.000 161 21616.70 401.89 42715.01 47829.45 2024-06-09 02:09:51.000 161 21616.69 401.90 42715.00 88888.00 2024-06-09 02:09:52.000 161 21616.70 401.93 42714.94 88888.00 2024-06-09 02:09:53.000 161 21616.76 401.93 42714.86 88888.00 2024-06-09 02:09:54.000 161 21616.78 401.92 42714.86 88888.00 2024-06-09 02:09:55.000 161 21616.76 401.89 42714.87 47829.28 2024-06-09 02:09:56.000 161 21616.74 401.88 42714.86 88888.00 2024-06-09 02:09:57.000 161 21616.74 401.91 42714.87 88888.00 2024-06-09 02:09:58.000 161 21616.78 401.93 42714.92 88888.00 2024-06-09 02:09:59.000 161 21616.81 401.89 42714.97 88888.00 2024-06-09 02:10:00.000 161 21616.81 401.87 42714.95 47829.12 2024-06-09 02:10:01.000 161 21616.83 401.90 42714.87 88888.00 2024-06-09 02:10:02.000 161 21616.86 401.97 42714.84 88888.00 2024-06-09 02:10:03.000 161 21616.83 401.99 42714.84 88888.00 2024-06-09 02:10:04.000 161 21616.79 401.95 42714.84 88888.00 2024-06-09 02:10:05.000 161 21616.81 401.91 42714.86 47829.04 2024-06-09 02:10:06.000 161 21616.81 401.92 42714.87 88888.00 2024-06-09 02:10:07.000 161 21616.83 401.96 42714.86 88888.00 2024-06-09 02:10:08.000 161 21616.88 402.01 42714.87 88888.00 2024-06-09 02:10:09.000 161 21616.88 402.04 42714.89 88888.00 2024-06-09 02:10:10.000 161 21616.81 402.03 42714.91 47829.45 2024-06-09 02:10:11.000 161 21616.76 402.00 42714.91 88888.00 2024-06-09 02:10:12.000 161 21616.75 402.00 42714.94 88888.00 2024-06-09 02:10:13.000 161 21616.79 402.02 42714.98 88888.00 2024-06-09 02:10:14.000 161 21616.81 402.05 42715.00 88888.00 2024-06-09 02:10:15.000 161 21616.81 402.08 42714.98 47829.42 2024-06-09 02:10:16.000 161 21616.85 402.09 42714.96 88888.00 2024-06-09 02:10:17.000 161 21616.89 402.06 42714.93 88888.00 2024-06-09 02:10:18.000 161 21616.90 402.01 42714.90 88888.00 2024-06-09 02:10:19.000 161 21616.88 401.99 42714.88 88888.00 2024-06-09 02:10:20.000 161 21616.84 401.98 42714.86 47828.92 2024-06-09 02:10:21.000 161 21616.85 401.95 42714.86 88888.00 2024-06-09 02:10:22.000 161 21616.91 401.96 42714.88 88888.00 2024-06-09 02:10:23.000 161 21616.94 402.03 42714.87 88888.00 2024-06-09 02:10:24.000 161 21616.91 402.07 42714.84 88888.00 2024-06-09 02:10:25.000 161 21616.88 402.08 42714.83 47829.23 2024-06-09 02:10:26.000 161 21616.87 402.10 42714.85 88888.00 2024-06-09 02:10:27.000 161 21616.84 402.11 42714.87 88888.00 2024-06-09 02:10:28.000 161 21616.82 402.08 42714.88 88888.00 2024-06-09 02:10:29.000 161 21616.87 402.06 42714.89 88888.00 2024-06-09 02:10:30.000 161 21616.92 402.06 42714.91 47829.47 2024-06-09 02:10:31.000 161 21616.92 402.05 42714.91 88888.00 2024-06-09 02:10:32.000 161 21616.91 402.02 42714.93 88888.00 2024-06-09 02:10:33.000 161 21616.92 402.03 42714.96 88888.00 2024-06-09 02:10:34.000 161 21616.92 402.06 42715.00 88888.00 2024-06-09 02:10:35.000 161 21616.89 402.07 42714.99 47829.17 2024-06-09 02:10:36.000 161 21616.83 402.04 42714.94 88888.00 2024-06-09 02:10:37.000 161 21616.78 401.99 42714.90 88888.00 2024-06-09 02:10:38.000 161 21616.76 401.99 42714.90 88888.00 2024-06-09 02:10:39.000 161 21616.73 402.03 42714.95 88888.00 2024-06-09 02:10:40.000 161 21616.75 402.04 42715.02 47829.70 2024-06-09 02:10:41.000 161 21616.79 402.01 42715.03 88888.00 2024-06-09 02:10:42.000 161 21616.79 401.98 42715.02 88888.00 2024-06-09 02:10:43.000 161 21616.78 401.99 42715.02 88888.00 2024-06-09 02:10:44.000 161 21616.76 402.01 42715.00 88888.00 2024-06-09 02:10:45.000 161 21616.76 402.00 42714.98 47829.20 2024-06-09 02:10:46.000 161 21616.77 401.96 42714.98 88888.00 2024-06-09 02:10:47.000 161 21616.75 401.92 42715.02 88888.00 2024-06-09 02:10:48.000 161 21616.74 401.90 42715.04 88888.00 2024-06-09 02:10:49.000 161 21616.76 401.91 42715.06 88888.00 2024-06-09 02:10:50.000 161 21616.81 401.90 42715.10 47828.91 2024-06-09 02:10:51.000 161 21616.82 401.90 42715.11 88888.00 2024-06-09 02:10:52.000 161 21616.82 401.91 42715.06 88888.00 2024-06-09 02:10:53.000 161 21616.85 401.91 42715.03 88888.00 2024-06-09 02:10:54.000 161 21616.90 401.90 42715.04 88888.00 2024-06-09 02:10:55.000 161 21616.88 401.87 42715.04 47828.98 2024-06-09 02:10:56.000 161 21616.84 401.87 42715.04 88888.00 2024-06-09 02:10:57.000 161 21616.84 401.91 42715.07 88888.00 2024-06-09 02:10:58.000 161 21616.88 401.95 42715.11 88888.00 2024-06-09 02:10:59.000 161 21616.88 401.93 42715.12 88888.00 2024-06-09 02:11:00.000 161 21616.87 401.89 42715.11 47829.44 2024-06-09 02:11:01.000 161 21616.86 401.86 42715.09 88888.00 2024-06-09 02:11:02.000 161 21616.85 401.87 42715.04 88888.00 2024-06-09 02:11:03.000 161 21616.83 401.90 42715.03 88888.00 2024-06-09 02:11:04.000 161 21616.80 401.91 42715.04 88888.00 2024-06-09 02:11:05.000 161 21616.80 401.89 42715.02 47829.11 2024-06-09 02:11:06.000 161 21616.82 401.87 42715.04 88888.00 2024-06-09 02:11:07.000 161 21616.83 401.89 42715.06 88888.00 2024-06-09 02:11:08.000 161 21616.81 401.90 42715.03 88888.00 2024-06-09 02:11:09.000 161 21616.77 401.89 42714.97 88888.00 2024-06-09 02:11:10.000 161 21616.74 401.85 42714.97 47829.35 2024-06-09 02:11:11.000 161 21616.73 401.85 42715.01 88888.00 2024-06-09 02:11:12.000 161 21616.72 401.89 42715.01 88888.00 2024-06-09 02:11:13.000 161 21616.69 401.93 42714.98 88888.00 2024-06-09 02:11:14.000 161 21616.69 401.95 42714.97 88888.00 2024-06-09 02:11:15.000 161 21616.72 401.94 42714.97 47829.00 2024-06-09 02:11:16.000 161 21616.75 401.92 42714.99 88888.00 2024-06-09 02:11:17.000 161 21616.79 401.91 42714.99 88888.00 2024-06-09 02:11:18.000 161 21616.81 401.93 42714.95 88888.00 2024-06-09 02:11:19.000 161 21616.77 401.93 42714.90 88888.00 2024-06-09 02:11:20.000 161 21616.69 401.93 42714.89 47829.42 2024-06-09 02:11:21.000 161 21616.64 401.98 42714.93 88888.00 2024-06-09 02:11:22.000 161 21616.62 402.02 42714.91 88888.00 2024-06-09 02:11:23.000 161 21616.63 401.99 42714.88 88888.00 2024-06-09 02:11:24.000 161 21616.63 401.96 42714.89 88888.00 2024-06-09 02:11:25.000 161 21616.65 402.03 42714.94 47828.83 2024-06-09 02:11:26.000 161 21616.69 402.10 42714.97 88888.00 2024-06-09 02:11:27.000 161 21616.74 402.11 42714.97 88888.00 2024-06-09 02:11:28.000 161 21616.75 402.09 42714.96 88888.00 2024-06-09 02:11:29.000 161 21616.69 402.06 42714.94 88888.00 2024-06-09 02:11:30.000 161 21616.63 402.05 42714.96 47829.41 2024-06-09 02:11:31.000 161 21616.59 402.11 42714.99 88888.00 2024-06-09 02:11:32.000 161 21616.57 402.17 42714.99 88888.00 2024-06-09 02:11:33.000 161 21616.61 402.17 42714.99 88888.00 2024-06-09 02:11:34.000 161 21616.68 402.15 42715.00 88888.00 2024-06-09 02:11:35.000 161 21616.71 402.13 42714.97 47828.98 2024-06-09 02:11:36.000 161 21616.69 402.15 42714.95 88888.00 2024-06-09 02:11:37.000 161 21616.69 402.18 42714.99 88888.00 2024-06-09 02:11:38.000 161 21616.72 402.21 42715.06 88888.00 2024-06-09 02:11:39.000 161 21616.75 402.22 42715.09 88888.00 2024-06-09 02:11:40.000 161 21616.74 402.18 42715.02 47829.39 2024-06-09 02:11:41.000 161 21616.73 402.15 42714.94 88888.00 2024-06-09 02:11:42.000 161 21616.76 402.17 42714.91 88888.00 2024-06-09 02:11:43.000 161 21616.78 402.19 42714.93 88888.00 2024-06-09 02:11:44.000 161 21616.79 402.19 42714.97 88888.00 2024-06-09 02:11:45.000 161 21616.76 402.19 42715.01 47829.61 2024-06-09 02:11:46.000 161 21616.74 402.24 42715.02 88888.00 2024-06-09 02:11:47.000 161 21616.70 402.28 42715.01 88888.00 2024-06-09 02:11:48.000 161 21616.67 402.31 42715.02 88888.00 2024-06-09 02:11:49.000 161 21616.66 402.33 42715.04 88888.00 2024-06-09 02:11:50.000 161 21616.66 402.31 42715.04 47828.63 2024-06-09 02:11:51.000 161 21616.66 402.25 42715.02 88888.00 2024-06-09 02:11:52.000 161 21616.67 402.20 42715.01 88888.00 2024-06-09 02:11:53.000 161 21616.68 402.19 42715.04 88888.00 2024-06-09 02:11:54.000 161 21616.68 402.22 42715.06 88888.00 2024-06-09 02:11:55.000 161 21616.65 402.22 42715.06 47829.12 2024-06-09 02:11:56.000 161 21616.61 402.20 42715.04 88888.00 2024-06-09 02:11:57.000 161 21616.59 402.19 42715.04 88888.00 2024-06-09 02:11:58.000 161 21616.60 402.20 42715.08 88888.00 2024-06-09 02:11:59.000 161 21616.60 402.23 42715.14 88888.00 2024-06-09 02:12:00.000 161 21616.60 402.26 42715.14 47828.92 2024-06-09 02:12:01.000 161 21616.64 402.25 42715.09 88888.00 2024-06-09 02:12:02.000 161 21616.66 402.20 42715.03 88888.00 2024-06-09 02:12:03.000 161 21616.64 402.17 42715.02 88888.00 2024-06-09 02:12:04.000 161 21616.63 402.19 42715.06 88888.00 2024-06-09 02:12:05.000 161 21616.63 402.20 42715.12 47829.45 2024-06-09 02:12:06.000 161 21616.58 402.18 42715.14 88888.00 2024-06-09 02:12:07.000 161 21616.54 402.19 42715.11 88888.00 2024-06-09 02:12:08.000 161 21616.57 402.21 42715.11 88888.00 2024-06-09 02:12:09.000 161 21616.65 402.22 42715.11 88888.00 2024-06-09 02:12:10.000 161 21616.66 402.20 42715.11 47829.14 2024-06-09 02:12:11.000 161 21616.65 402.20 42715.08 88888.00 2024-06-09 02:12:12.000 161 21616.67 402.22 42715.05 88888.00 2024-06-09 02:12:13.000 161 21616.66 402.25 42715.02 88888.00 2024-06-09 02:12:14.000 161 21616.60 402.28 42714.99 88888.00 2024-06-09 02:12:15.000 161 21616.56 402.28 42715.00 47829.53 2024-06-09 02:12:16.000 161 21616.56 402.25 42715.04 88888.00 2024-06-09 02:12:17.000 161 21616.59 402.23 42715.09 88888.00 2024-06-09 02:12:18.000 161 21616.61 402.23 42715.11 88888.00 2024-06-09 02:12:19.000 161 21616.62 402.24 42715.11 88888.00 2024-06-09 02:12:20.000 161 21616.62 402.27 42715.09 47829.36 2024-06-09 02:12:21.000 161 21616.62 402.33 42715.09 88888.00 2024-06-09 02:12:22.000 161 21616.60 402.38 42715.07 88888.00 2024-06-09 02:12:23.000 161 21616.59 402.39 42715.08 88888.00 2024-06-09 02:12:24.000 161 21616.65 402.37 42715.13 88888.00 2024-06-09 02:12:25.000 161 21616.70 402.31 42715.19 47829.25 2024-06-09 02:12:26.000 161 21616.70 402.28 42715.19 88888.00 2024-06-09 02:12:27.000 161 21616.68 402.30 42715.18 88888.00 2024-06-09 02:12:28.000 161 21616.67 402.33 42715.17 88888.00 2024-06-09 02:12:29.000 161 21616.69 402.36 42715.16 88888.00 2024-06-09 02:12:30.000 161 21616.72 402.36 42715.17 47829.13 2024-06-09 02:12:31.000 161 21616.74 402.35 42715.21 88888.00 2024-06-09 02:12:32.000 161 21616.74 402.35 42715.22 88888.00 2024-06-09 02:12:33.000 161 21616.76 402.38 42715.19 88888.00 2024-06-09 02:12:34.000 161 21616.78 402.40 42715.16 88888.00 2024-06-09 02:12:35.000 161 21616.77 402.39 42715.13 47829.88 2024-06-09 02:12:36.000 161 21616.76 402.38 42715.09 88888.00 2024-06-09 02:12:37.000 161 21616.81 402.38 42715.10 88888.00 2024-06-09 02:12:38.000 161 21616.84 402.36 42715.12 88888.00 2024-06-09 02:12:39.000 161 21616.83 402.32 42715.13 88888.00 2024-06-09 02:12:40.000 161 21616.82 402.31 42715.15 47829.34 2024-06-09 02:12:41.000 161 21616.82 402.34 42715.21 88888.00 2024-06-09 02:12:42.000 161 21616.81 402.37 42715.27 88888.00 2024-06-09 02:12:43.000 161 21616.80 402.38 42715.27 88888.00 2024-06-09 02:12:44.000 161 21616.81 402.38 42715.24 88888.00 2024-06-09 02:12:45.000 161 21616.83 402.37 42715.20 47829.21 2024-06-09 02:12:46.000 161 21616.82 402.38 42715.18 88888.00 2024-06-09 02:12:47.000 161 21616.77 402.39 42715.19 88888.00 2024-06-09 02:12:48.000 161 21616.72 402.41 42715.21 88888.00 2024-06-09 02:12:49.000 161 21616.72 402.42 42715.21 88888.00 2024-06-09 02:12:50.000 161 21616.78 402.41 42715.21 47829.39 2024-06-09 02:12:51.000 161 21616.80 402.37 42715.19 88888.00 2024-06-09 02:12:52.000 161 21616.76 402.31 42715.15 88888.00 2024-06-09 02:12:53.000 161 21616.72 402.30 42715.16 88888.00 2024-06-09 02:12:54.000 161 21616.76 402.35 42715.23 88888.00 2024-06-09 02:12:55.000 161 21616.79 402.41 42715.22 99999.00 2024-06-09 02:12:56.000 161 21616.75 402.42 42715.16 99999.00 2024-06-09 02:12:57.000 161 21616.75 402.39 42715.14 99999.00 2024-06-09 02:12:58.000 161 21616.83 402.40 42715.17 99999.00 2024-06-09 02:12:59.000 161 21616.90 402.43 42715.16 99999.00 2024-06-09 02:13:00.000 161 21616.88 402.45 42715.14 47829.52 2024-06-09 02:13:01.000 161 21616.85 402.47 42715.15 88888.00 2024-06-09 02:13:02.000 161 21616.85 402.47 42715.21 88888.00 2024-06-09 02:13:03.000 161 21616.83 402.42 42715.24 88888.00 2024-06-09 02:13:04.000 161 21616.78 402.38 42715.24 88888.00 2024-06-09 02:13:05.000 161 21616.75 402.41 42715.23 47829.25 2024-06-09 02:13:06.000 161 21616.75 402.45 42715.22 88888.00 2024-06-09 02:13:07.000 161 21616.77 402.45 42715.20 88888.00 2024-06-09 02:13:08.000 161 21616.81 402.44 42715.20 88888.00 2024-06-09 02:13:09.000 161 21616.82 402.42 42715.22 88888.00 2024-06-09 02:13:10.000 161 21616.79 402.44 42715.27 47829.44 2024-06-09 02:13:11.000 161 21616.73 402.46 42715.27 88888.00 2024-06-09 02:13:12.000 161 21616.66 402.46 42715.22 88888.00 2024-06-09 02:13:13.000 161 21616.63 402.44 42715.19 88888.00 2024-06-09 02:13:14.000 161 21616.67 402.44 42715.19 88888.00 2024-06-09 02:13:15.000 161 21616.77 402.47 42715.23 47829.05 2024-06-09 02:13:16.000 161 21616.83 402.49 42715.25 88888.00 2024-06-09 02:13:17.000 161 21616.79 402.49 42715.25 88888.00 2024-06-09 02:13:18.000 161 21616.74 402.49 42715.27 88888.00 2024-06-09 02:13:19.000 161 21616.74 402.51 42715.26 88888.00 2024-06-09 02:13:20.000 161 21616.77 402.51 42715.22 47829.27 2024-06-09 02:13:21.000 161 21616.76 402.49 42715.20 88888.00 2024-06-09 02:13:22.000 161 21616.74 402.49 42715.20 88888.00 2024-06-09 02:13:23.000 161 21616.74 402.51 42715.23 88888.00 2024-06-09 02:13:24.000 161 21616.76 402.49 42715.25 88888.00 2024-06-09 02:13:25.000 161 21616.74 402.43 42715.23 47829.68 2024-06-09 02:13:26.000 161 21616.75 402.43 42715.21 88888.00 2024-06-09 02:13:27.000 161 21616.81 402.47 42715.22 88888.00 2024-06-09 02:13:28.000 161 21616.85 402.48 42715.24 88888.00 2024-06-09 02:13:29.000 161 21616.83 402.43 42715.25 88888.00 2024-06-09 02:13:30.000 161 21616.81 402.37 42715.25 47829.34 2024-06-09 02:13:31.000 161 21616.81 402.36 42715.22 88888.00 2024-06-09 02:13:32.000 161 21616.81 402.37 42715.20 88888.00 2024-06-09 02:13:33.000 161 21616.80 402.39 42715.19 88888.00 2024-06-09 02:13:34.000 161 21616.77 402.44 42715.20 88888.00 2024-06-09 02:13:35.000 161 21616.74 402.45 42715.22 47829.29 2024-06-09 02:13:36.000 161 21616.74 402.40 42715.20 88888.00 2024-06-09 02:13:37.000 161 21616.79 402.36 42715.14 88888.00 2024-06-09 02:13:38.000 161 21616.83 402.40 42715.12 88888.00 2024-06-09 02:13:39.000 161 21616.81 402.48 42715.16 88888.00 2024-06-09 02:13:40.000 161 21616.80 402.53 42715.19 47829.45 2024-06-09 02:13:41.000 161 21616.83 402.52 42715.17 88888.00 2024-06-09 02:13:42.000 161 21616.85 402.51 42715.16 88888.00 2024-06-09 02:13:43.000 161 21616.88 402.49 42715.18 88888.00 2024-06-09 02:13:44.000 161 21616.91 402.44 42715.22 88888.00 2024-06-09 02:13:45.000 161 21616.90 402.40 42715.21 47829.06 2024-06-09 02:13:46.000 161 21616.85 402.39 42715.18 88888.00 2024-06-09 02:13:47.000 161 21616.81 402.40 42715.16 88888.00 2024-06-09 02:13:48.000 161 21616.77 402.41 42715.16 88888.00 2024-06-09 02:13:49.000 161 21616.75 402.41 42715.18 88888.00 2024-06-09 02:13:50.000 161 21616.74 402.42 42715.21 47829.25 2024-06-09 02:13:51.000 161 21616.78 402.44 42715.24 88888.00 2024-06-09 02:13:52.000 161 21616.83 402.47 42715.25 88888.00 2024-06-09 02:13:53.000 161 21616.83 402.48 42715.25 88888.00 2024-06-09 02:13:54.000 161 21616.80 402.48 42715.25 88888.00 2024-06-09 02:13:55.000 161 21616.79 402.48 42715.23 47829.26 2024-06-09 02:13:56.000 161 21616.84 402.47 42715.21 88888.00 2024-06-09 02:13:57.000 161 21616.90 402.48 42715.24 88888.00 2024-06-09 02:13:58.000 161 21616.90 402.49 42715.25 88888.00 2024-06-09 02:13:59.000 161 21616.85 402.51 42715.23 88888.00 2024-06-09 02:14:00.000 161 21616.85 402.50 42715.24 47829.51 2024-06-09 02:14:01.000 161 21616.88 402.47 42715.24 88888.00 2024-06-09 02:14:02.000 161 21616.91 402.46 42715.22 88888.00 2024-06-09 02:14:03.000 161 21616.94 402.46 42715.19 88888.00 2024-06-09 02:14:04.000 161 21616.97 402.47 42715.18 88888.00 2024-06-09 02:14:05.000 161 21616.97 402.50 42715.20 47829.21 2024-06-09 02:14:06.000 161 21616.95 402.53 42715.23 88888.00 2024-06-09 02:14:07.000 161 21616.96 402.55 42715.25 88888.00 2024-06-09 02:14:08.000 161 21616.97 402.55 42715.23 88888.00 2024-06-09 02:14:09.000 161 21616.93 402.53 42715.19 88888.00 2024-06-09 02:14:10.000 161 21616.90 402.51 42715.17 47829.06 2024-06-09 02:14:11.000 161 21616.92 402.51 42715.17 88888.00 2024-06-09 02:14:12.000 161 21616.93 402.56 42715.16 88888.00 2024-06-09 02:14:13.000 161 21616.88 402.62 42715.15 88888.00 2024-06-09 02:14:14.000 161 21616.83 402.67 42715.15 88888.00 2024-06-09 02:14:15.000 161 21616.83 402.68 42715.18 47829.22 2024-06-09 02:14:16.000 161 21616.91 402.66 42715.19 88888.00 2024-06-09 02:14:17.000 161 21616.99 402.63 42715.18 88888.00 2024-06-09 02:14:18.000 161 21616.99 402.60 42715.16 88888.00 2024-06-09 02:14:19.000 161 21616.98 402.59 42715.16 88888.00 2024-06-09 02:14:20.000 161 21616.95 402.57 42715.19 47829.47 2024-06-09 02:14:21.000 161 21616.89 402.56 42715.22 88888.00 2024-06-09 02:14:22.000 161 21616.84 402.57 42715.23 88888.00 2024-06-09 02:14:23.000 161 21616.81 402.59 42715.21 88888.00 2024-06-09 02:14:24.000 161 21616.82 402.60 42715.18 88888.00 2024-06-09 02:14:25.000 161 21616.87 402.61 42715.16 47829.53 2024-06-09 02:14:26.000 161 21616.91 402.60 42715.15 88888.00 2024-06-09 02:14:27.000 161 21616.93 402.58 42715.16 88888.00 2024-06-09 02:14:28.000 161 21616.95 402.56 42715.16 88888.00 2024-06-09 02:14:29.000 161 21616.97 402.58 42715.14 88888.00 2024-06-09 02:14:30.000 161 21616.98 402.61 42715.14 47829.43 2024-06-09 02:14:31.000 161 21616.95 402.61 42715.18 88888.00 2024-06-09 02:14:32.000 161 21616.93 402.58 42715.25 88888.00 2024-06-09 02:14:33.000 161 21616.94 402.56 42715.29 88888.00 2024-06-09 02:14:34.000 161 21616.93 402.58 42715.26 88888.00 2024-06-09 02:14:35.000 161 21616.90 402.64 42715.24 47829.35 2024-06-09 02:14:36.000 161 21616.90 402.66 42715.25 88888.00 2024-06-09 02:14:37.000 161 21616.92 402.60 42715.26 88888.00 2024-06-09 02:14:38.000 161 21616.93 402.55 42715.26 88888.00 2024-06-09 02:14:39.000 161 21616.93 402.56 42715.27 88888.00 2024-06-09 02:14:40.000 161 21616.92 402.61 42715.28 47829.30 2024-06-09 02:14:41.000 161 21616.85 402.66 42715.27 88888.00 2024-06-09 02:14:42.000 161 21616.78 402.68 42715.25 88888.00 2024-06-09 02:14:43.000 161 21616.78 402.68 42715.21 88888.00 2024-06-09 02:14:44.000 161 21616.82 402.68 42715.17 88888.00 2024-06-09 02:14:45.000 161 21616.83 402.66 42715.18 47829.57 2024-06-09 02:14:46.000 161 21616.84 402.66 42715.22 88888.00 2024-06-09 02:14:47.000 161 21616.84 402.65 42715.26 88888.00 2024-06-09 02:14:48.000 161 21616.82 402.64 42715.24 88888.00 2024-06-09 02:14:49.000 161 21616.82 402.64 42715.23 88888.00 2024-06-09 02:14:50.000 161 21616.82 402.62 42715.24 47829.21 2024-06-09 02:14:51.000 161 21616.78 402.58 42715.23 88888.00 2024-06-09 02:14:52.000 161 21616.74 402.52 42715.23 88888.00 2024-06-09 02:14:53.000 161 21616.73 402.49 42715.26 88888.00 2024-06-09 02:14:54.000 161 21616.74 402.49 42715.27 88888.00 2024-06-09 02:14:55.000 161 21616.76 402.52 42715.27 47828.90 2024-06-09 02:14:56.000 161 21616.80 402.54 42715.25 88888.00 2024-06-09 02:14:57.000 161 21616.86 402.54 42715.23 88888.00 2024-06-09 02:14:58.000 161 21616.87 402.52 42715.22 88888.00 2024-06-09 02:14:59.000 161 21616.82 402.50 42715.21 88888.00 2024-06-09 02:15:00.000 161 21616.77 402.50 42715.20 47829.53 2024-06-09 02:15:01.000 161 21616.78 402.52 42715.21 88888.00 2024-06-09 02:15:02.000 161 21616.84 402.55 42715.25 88888.00 2024-06-09 02:15:03.000 161 21616.94 402.58 42715.30 88888.00 2024-06-09 02:15:04.000 161 21616.97 402.60 42715.34 88888.00 2024-06-09 02:15:05.000 161 21616.92 402.58 42715.33 47829.74 2024-06-09 02:15:06.000 161 21616.86 402.55 42715.30 88888.00 2024-06-09 02:15:07.000 161 21616.85 402.54 42715.28 88888.00 2024-06-09 02:15:08.000 161 21616.86 402.53 42715.29 88888.00 2024-06-09 02:15:09.000 161 21616.87 402.51 42715.27 88888.00 2024-06-09 02:15:10.000 161 21616.86 402.50 42715.21 47829.23 2024-06-09 02:15:11.000 161 21616.86 402.51 42715.17 88888.00 2024-06-09 02:15:12.000 161 21616.85 402.52 42715.19 88888.00 2024-06-09 02:15:13.000 161 21616.84 402.53 42715.24 88888.00 2024-06-09 02:15:14.000 161 21616.83 402.53 42715.29 88888.00 2024-06-09 02:15:15.000 161 21616.79 402.52 42715.29 47829.58 2024-06-09 02:15:16.000 161 21616.75 402.49 42715.26 88888.00 2024-06-09 02:15:17.000 161 21616.76 402.47 42715.21 88888.00 2024-06-09 02:15:18.000 161 21616.77 402.50 42715.15 88888.00 2024-06-09 02:15:19.000 161 21616.78 402.54 42715.13 88888.00 2024-06-09 02:15:20.000 161 21616.84 402.54 42715.14 47829.33 2024-06-09 02:15:21.000 161 21616.90 402.53 42715.18 88888.00 2024-06-09 02:15:22.000 161 21616.90 402.55 42715.21 88888.00 2024-06-09 02:15:23.000 161 21616.87 402.58 42715.24 88888.00 2024-06-09 02:15:24.000 161 21616.88 402.57 42715.25 88888.00 2024-06-09 02:15:25.000 161 21616.89 402.55 42715.23 47829.37 2024-06-09 02:15:26.000 161 21616.85 402.55 42715.24 88888.00 2024-06-09 02:15:27.000 161 21616.84 402.55 42715.28 88888.00 2024-06-09 02:15:28.000 161 21616.87 402.54 42715.32 88888.00 2024-06-09 02:15:29.000 161 21616.90 402.56 42715.35 88888.00 2024-06-09 02:15:30.000 161 21616.91 402.60 42715.36 47829.49 2024-06-09 02:15:31.000 161 21616.90 402.61 42715.34 88888.00 2024-06-09 02:15:32.000 161 21616.94 402.62 42715.32 88888.00 2024-06-09 02:15:33.000 161 21616.93 402.63 42715.30 88888.00 2024-06-09 02:15:34.000 161 21616.84 402.63 42715.28 88888.00 2024-06-09 02:15:35.000 161 21616.79 402.61 42715.28 47829.17 2024-06-09 02:15:36.000 161 21616.84 402.57 42715.30 88888.00 2024-06-09 02:15:37.000 161 21616.92 402.55 42715.32 88888.00 2024-06-09 02:15:38.000 161 21616.95 402.57 42715.31 88888.00 2024-06-09 02:15:39.000 161 21616.97 402.59 42715.31 88888.00 2024-06-09 02:15:40.000 161 21616.97 402.59 42715.30 47829.40 2024-06-09 02:15:41.000 161 21616.97 402.59 42715.29 88888.00 2024-06-09 02:15:42.000 161 21616.97 402.59 42715.30 88888.00 2024-06-09 02:15:43.000 161 21616.94 402.60 42715.31 88888.00 2024-06-09 02:15:44.000 161 21616.90 402.61 42715.28 88888.00 2024-06-09 02:15:45.000 161 21616.94 402.58 42715.21 47829.15 2024-06-09 02:15:46.000 161 21617.02 402.55 42715.16 88888.00 2024-06-09 02:15:47.000 161 21617.05 402.54 42715.16 88888.00 2024-06-09 02:15:48.000 161 21617.02 402.55 42715.19 88888.00 2024-06-09 02:15:49.000 161 21617.00 402.56 42715.20 88888.00 2024-06-09 02:15:50.000 161 21617.01 402.52 42715.18 47829.16 2024-06-09 02:15:51.000 161 21617.02 402.49 42715.17 88888.00 2024-06-09 02:15:52.000 161 21617.06 402.50 42715.19 88888.00 2024-06-09 02:15:53.000 161 21617.11 402.55 42715.24 88888.00 2024-06-09 02:15:54.000 161 21617.13 402.57 42715.28 88888.00 2024-06-09 02:15:55.000 161 21617.12 402.55 42715.29 47829.39 2024-06-09 02:15:56.000 161 21617.13 402.52 42715.29 88888.00 2024-06-09 02:15:57.000 161 21617.13 402.52 42715.26 88888.00 2024-06-09 02:15:58.000 161 21617.05 402.47 42715.21 88888.00 2024-06-09 02:15:59.000 161 21616.98 402.40 42715.15 88888.00 2024-06-09 02:16:00.000 161 21617.01 402.37 42715.15 99999.00 2024-06-09 02:16:01.000 161 21617.04 402.40 42715.21 99999.00 2024-06-09 02:16:02.000 161 21617.04 402.49 42715.27 99999.00 2024-06-09 02:16:03.000 161 21617.08 402.55 42715.26 99999.00 2024-06-09 02:16:04.000 161 21617.11 402.51 42715.22 99999.00 2024-06-09 02:16:05.000 161 21617.12 402.46 42715.21 47829.28 2024-06-09 02:16:06.000 161 21617.11 402.47 42715.18 88888.00 2024-06-09 02:16:07.000 161 21617.09 402.49 42715.17 88888.00 2024-06-09 02:16:08.000 161 21617.09 402.51 42715.21 88888.00 2024-06-09 02:16:09.000 161 21617.12 402.56 42715.26 88888.00 2024-06-09 02:16:10.000 161 21617.11 402.60 42715.26 47829.48 2024-06-09 02:16:11.000 161 21617.10 402.61 42715.23 88888.00 2024-06-09 02:16:12.000 161 21617.10 402.61 42715.23 88888.00 2024-06-09 02:16:13.000 161 21617.13 402.59 42715.22 88888.00 2024-06-09 02:16:14.000 161 21617.12 402.56 42715.19 88888.00 2024-06-09 02:16:15.000 161 21617.08 402.54 42715.19 47829.93 2024-06-09 02:16:16.000 161 21617.08 402.54 42715.21 88888.00 2024-06-09 02:16:17.000 161 21617.12 402.54 42715.19 88888.00 2024-06-09 02:16:18.000 161 21617.13 402.55 42715.15 88888.00 2024-06-09 02:16:19.000 161 21617.13 402.54 42715.17 88888.00 2024-06-09 02:16:20.000 161 21617.12 402.51 42715.20 47829.61 2024-06-09 02:16:21.000 161 21617.12 402.46 42715.19 88888.00 2024-06-09 02:16:22.000 161 21617.08 402.44 42715.20 88888.00 2024-06-09 02:16:23.000 161 21617.03 402.44 42715.20 88888.00 2024-06-09 02:16:24.000 161 21616.99 402.45 42715.17 88888.00 2024-06-09 02:16:25.000 161 21616.97 402.47 42715.15 47829.76 2024-06-09 02:16:26.000 161 21616.98 402.51 42715.16 88888.00 2024-06-09 02:16:27.000 161 21617.01 402.57 42715.17 88888.00 2024-06-09 02:16:28.000 161 21617.06 402.61 42715.20 88888.00 2024-06-09 02:16:29.000 161 21617.08 402.60 42715.22 88888.00 2024-06-09 02:16:30.000 161 21617.11 402.62 42715.21 47829.27 2024-06-09 02:16:31.000 161 21617.14 402.64 42715.23 88888.00 2024-06-09 02:16:32.000 161 21617.09 402.68 42715.25 88888.00 2024-06-09 02:16:33.000 161 21617.03 402.70 42715.26 88888.00 2024-06-09 02:16:34.000 161 21617.02 402.70 42715.28 88888.00 2024-06-09 02:16:35.000 161 21617.04 402.68 42715.31 47829.16 2024-06-09 02:16:36.000 161 21617.06 402.69 42715.31 88888.00 2024-06-09 02:16:37.000 161 21617.06 402.71 42715.27 88888.00 2024-06-09 02:16:38.000 161 21617.05 402.71 42715.23 88888.00 2024-06-09 02:16:39.000 161 21617.04 402.70 42715.22 88888.00 2024-06-09 02:16:40.000 161 21617.04 402.70 42715.21 47829.50 2024-06-09 02:16:41.000 161 21617.01 402.71 42715.22 88888.00 2024-06-09 02:16:42.000 161 21616.95 402.71 42715.23 88888.00 2024-06-09 02:16:43.000 161 21616.91 402.70 42715.24 88888.00 2024-06-09 02:16:44.000 161 21616.90 402.71 42715.24 88888.00 2024-06-09 02:16:45.000 161 21616.89 402.71 42715.22 47829.21 2024-06-09 02:16:46.000 161 21616.91 402.70 42715.20 88888.00 2024-06-09 02:16:47.000 161 21616.95 402.69 42715.18 88888.00 2024-06-09 02:16:48.000 161 21616.99 402.69 42715.15 88888.00 2024-06-09 02:16:49.000 161 21617.00 402.69 42715.14 88888.00 2024-06-09 02:16:50.000 161 21616.99 402.69 42715.19 47829.13 2024-06-09 02:16:51.000 161 21616.96 402.66 42715.23 88888.00 2024-06-09 02:16:52.000 161 21616.92 402.63 42715.21 88888.00 2024-06-09 02:16:53.000 161 21616.94 402.62 42715.18 88888.00 2024-06-09 02:16:54.000 161 21616.97 402.66 42715.17 88888.00 2024-06-09 02:16:55.000 161 21616.93 402.70 42715.18 47829.44 2024-06-09 02:16:56.000 161 21616.87 402.73 42715.17 88888.00 2024-06-09 02:16:57.000 161 21616.87 402.74 42715.18 88888.00 2024-06-09 02:16:58.000 161 21616.91 402.73 42715.20 88888.00 2024-06-09 02:16:59.000 161 21616.98 402.72 42715.21 88888.00 2024-06-09 02:17:00.000 161 21617.02 402.74 42715.20 47829.69 2024-06-09 02:17:01.000 161 21617.02 402.76 42715.17 88888.00 2024-06-09 02:17:02.000 161 21617.04 402.74 42715.16 88888.00 2024-06-09 02:17:03.000 161 21617.09 402.73 42715.20 88888.00 2024-06-09 02:17:04.000 161 21617.10 402.74 42715.25 88888.00 2024-06-09 02:17:05.000 161 21617.05 402.77 42715.27 47829.19 2024-06-09 02:17:06.000 161 21617.04 402.80 42715.27 88888.00 2024-06-09 02:17:07.000 161 21617.09 402.82 42715.25 88888.00 2024-06-09 02:17:08.000 161 21617.13 402.81 42715.21 88888.00 2024-06-09 02:17:09.000 161 21617.14 402.79 42715.21 88888.00 2024-06-09 02:17:10.000 161 21617.12 402.78 42715.23 99999.00 2024-06-09 02:17:11.000 161 21617.10 402.79 42715.24 99999.00 2024-06-09 02:17:12.000 161 21617.10 402.81 42715.21 99999.00 2024-06-09 02:17:13.000 161 21617.09 402.82 42715.19 99999.00 2024-06-09 02:17:14.000 161 21617.05 402.81 42715.19 99999.00 2024-06-09 02:17:15.000 161 21617.01 402.81 42715.19 47829.41 2024-06-09 02:17:16.000 161 21617.01 402.83 42715.17 88888.00 2024-06-09 02:17:17.000 161 21617.02 402.87 42715.14 88888.00 2024-06-09 02:17:18.000 161 21617.02 402.89 42715.12 88888.00 2024-06-09 02:17:19.000 161 21617.00 402.88 42715.13 88888.00 2024-06-09 02:17:20.000 161 21616.99 402.88 42715.15 47829.98 2024-06-09 02:17:21.000 161 21616.95 402.86 42715.17 88888.00 2024-06-09 02:17:22.000 161 21616.92 402.84 42715.16 88888.00 2024-06-09 02:17:23.000 161 21616.99 402.85 42715.18 88888.00 2024-06-09 02:17:24.000 161 21617.08 402.88 42715.23 88888.00 2024-06-09 02:17:25.000 161 21617.10 402.89 42715.27 47829.53 2024-06-09 02:17:26.000 161 21617.07 402.87 42715.23 88888.00 2024-06-09 02:17:27.000 161 21617.03 402.81 42715.18 88888.00 2024-06-09 02:17:28.000 161 21617.02 402.77 42715.14 88888.00 2024-06-09 02:17:29.000 161 21617.07 402.77 42715.13 88888.00 2024-06-09 02:17:30.000 161 21617.18 402.80 42715.15 47829.26 2024-06-09 02:17:31.000 161 21617.25 402.84 42715.18 88888.00 2024-06-09 02:17:32.000 161 21617.22 402.88 42715.18 88888.00 2024-06-09 02:17:33.000 161 21617.18 402.87 42715.18 88888.00 2024-06-09 02:17:34.000 161 21617.19 402.86 42715.21 88888.00 2024-06-09 02:17:35.000 161 21617.23 402.86 42715.23 47829.84 2024-06-09 02:17:36.000 161 21617.29 402.89 42715.22 88888.00 2024-06-09 02:17:37.000 161 21617.33 402.89 42715.19 88888.00 2024-06-09 02:17:38.000 161 21617.31 402.84 42715.18 88888.00 2024-06-09 02:17:39.000 161 21617.25 402.79 42715.18 88888.00 2024-06-09 02:17:40.000 161 21617.20 402.76 42715.17 47829.63 2024-06-09 02:17:41.000 161 21617.19 402.78 42715.16 88888.00 2024-06-09 02:17:42.000 161 21617.20 402.80 42715.18 88888.00 2024-06-09 02:17:43.000 161 21617.20 402.79 42715.21 88888.00 2024-06-09 02:17:44.000 161 21617.21 402.76 42715.21 88888.00 2024-06-09 02:17:45.000 161 21617.24 402.75 42715.20 47829.59 2024-06-09 02:17:46.000 161 21617.23 402.75 42715.20 88888.00 2024-06-09 02:17:47.000 161 21617.18 402.76 42715.19 88888.00 2024-06-09 02:17:48.000 161 21617.18 402.78 42715.18 88888.00 2024-06-09 02:17:49.000 161 21617.23 402.77 42715.16 88888.00 2024-06-09 02:17:50.000 161 21617.23 402.72 42715.14 47829.78 2024-06-09 02:17:51.000 161 21617.19 402.68 42715.14 88888.00 2024-06-09 02:17:52.000 161 21617.18 402.70 42715.14 88888.00 2024-06-09 02:17:53.000 161 21617.20 402.74 42715.14 88888.00 2024-06-09 02:17:54.000 161 21617.17 402.75 42715.12 88888.00 2024-06-09 02:17:55.000 161 21617.13 402.73 42715.11 47829.33 2024-06-09 02:17:56.000 161 21617.17 402.72 42715.14 88888.00 2024-06-09 02:17:57.000 161 21617.21 402.72 42715.17 88888.00 2024-06-09 02:17:58.000 161 21617.22 402.73 42715.16 88888.00 2024-06-09 02:17:59.000 161 21617.26 402.77 42715.13 88888.00 2024-06-09 02:18:00.000 161 21617.28 402.78 42715.12 47829.57 2024-06-09 02:18:01.000 161 21617.27 402.75 42715.11 88888.00 2024-06-09 02:18:02.000 161 21617.24 402.72 42715.12 88888.00 2024-06-09 02:18:03.000 161 21617.25 402.70 42715.14 88888.00 2024-06-09 02:18:04.000 161 21617.27 402.71 42715.14 88888.00 2024-06-09 02:18:05.000 161 21617.26 402.76 42715.11 47829.80 2024-06-09 02:18:06.000 161 21617.22 402.82 42715.09 88888.00 2024-06-09 02:18:07.000 161 21617.18 402.86 42715.07 88888.00 2024-06-09 02:18:08.000 161 21617.18 402.88 42715.06 88888.00 2024-06-09 02:18:09.000 161 21617.23 402.87 42715.04 88888.00 2024-06-09 02:18:10.000 161 21617.28 402.83 42715.04 47829.59 2024-06-09 02:18:11.000 161 21617.32 402.81 42715.07 88888.00 2024-06-09 02:18:12.000 161 21617.31 402.82 42715.09 88888.00 2024-06-09 02:18:13.000 161 21617.31 402.83 42715.06 88888.00 2024-06-09 02:18:14.000 161 21617.34 402.83 42715.04 88888.00 2024-06-09 02:18:15.000 161 21617.34 402.82 42715.04 47830.00 2024-06-09 02:18:16.000 161 21617.31 402.84 42715.05 88888.00 2024-06-09 02:18:17.000 161 21617.30 402.90 42715.06 88888.00 2024-06-09 02:18:18.000 161 21617.32 402.93 42715.09 88888.00 2024-06-09 02:18:19.000 161 21617.36 402.91 42715.09 88888.00 2024-06-09 02:18:20.000 161 21617.35 402.87 42715.06 47829.77 2024-06-09 02:18:21.000 161 21617.31 402.78 42715.04 88888.00 2024-06-09 02:18:22.000 161 21617.27 402.73 42715.04 88888.00 2024-06-09 02:18:23.000 161 21617.24 402.76 42715.02 88888.00 2024-06-09 02:18:24.000 161 21617.22 402.80 42715.01 88888.00 2024-06-09 02:18:25.000 161 21617.24 402.78 42715.01 47829.40 2024-06-09 02:18:26.000 161 21617.28 402.73 42715.02 88888.00 2024-06-09 02:18:27.000 161 21617.28 402.73 42715.06 88888.00 2024-06-09 02:18:28.000 161 21617.22 402.74 42715.06 88888.00 2024-06-09 02:18:29.000 161 21617.17 402.71 42715.05 88888.00 2024-06-09 02:18:30.000 161 21617.19 402.70 42715.04 47829.16 2024-06-09 02:18:31.000 161 21617.22 402.75 42715.05 88888.00 2024-06-09 02:18:32.000 161 21617.23 402.80 42715.04 88888.00 2024-06-09 02:18:33.000 161 21617.24 402.80 42715.05 88888.00 2024-06-09 02:18:34.000 161 21617.27 402.75 42715.06 88888.00 2024-06-09 02:18:35.000 161 21617.31 402.72 42715.07 47829.39 2024-06-09 02:18:36.000 161 21617.28 402.73 42715.05 88888.00 2024-06-09 02:18:37.000 161 21617.22 402.73 42715.02 88888.00 2024-06-09 02:18:38.000 161 21617.19 402.70 42715.00 88888.00 2024-06-09 02:18:39.000 161 21617.20 402.68 42715.00 88888.00 2024-06-09 02:18:40.000 161 21617.22 402.70 42715.01 99999.00 2024-06-09 02:18:41.000 161 21617.23 402.71 42715.00 99999.00 2024-06-09 02:18:42.000 161 21617.23 402.71 42715.02 99999.00 2024-06-09 02:18:43.000 161 21617.26 402.71 42715.06 99999.00 2024-06-09 02:18:44.000 161 21617.28 402.68 42715.10 99999.00 2024-06-09 02:18:45.000 161 21617.29 402.66 42715.10 47829.16 2024-06-09 02:18:46.000 161 21617.29 402.66 42715.06 88888.00 2024-06-09 02:18:47.000 161 21617.30 402.69 42715.02 88888.00 2024-06-09 02:18:48.000 161 21617.29 402.72 42715.02 88888.00 2024-06-09 02:18:49.000 161 21617.27 402.72 42715.06 88888.00 2024-06-09 02:18:50.000 161 21617.27 402.70 42715.10 47829.37 2024-06-09 02:18:51.000 161 21617.30 402.70 42715.09 88888.00 2024-06-09 02:18:52.000 161 21617.30 402.71 42715.06 88888.00 2024-06-09 02:18:53.000 161 21617.28 402.72 42715.02 88888.00 2024-06-09 02:18:54.000 161 21617.27 402.75 42715.01 88888.00 2024-06-09 02:18:55.000 161 21617.25 402.80 42715.00 47829.88 2024-06-09 02:18:56.000 161 21617.22 402.85 42715.02 88888.00 2024-06-09 02:18:57.000 161 21617.21 402.89 42715.06 88888.00 2024-06-09 02:18:58.000 161 21617.24 402.90 42715.07 88888.00 2024-06-09 02:18:59.000 161 21617.30 402.85 42715.07 88888.00 2024-06-09 02:19:00.000 161 21617.38 402.79 42715.06 47829.50 2024-06-09 02:19:01.000 161 21617.43 402.81 42715.04 88888.00 2024-06-09 02:19:02.000 161 21617.42 402.89 42715.05 88888.00 2024-06-09 02:19:03.000 161 21617.41 402.92 42715.09 88888.00 2024-06-09 02:19:04.000 161 21617.41 402.89 42715.10 88888.00 2024-06-09 02:19:05.000 161 21617.43 402.85 42715.06 47830.11 2024-06-09 02:19:06.000 161 21617.42 402.83 42715.03 88888.00 2024-06-09 02:19:07.000 161 21617.39 402.85 42715.03 88888.00 2024-06-09 02:19:08.000 161 21617.36 402.90 42715.04 88888.00 2024-06-09 02:19:09.000 161 21617.35 402.95 42715.06 88888.00 2024-06-09 02:19:10.000 161 21617.33 402.95 42715.11 47829.28 2024-06-09 02:19:11.000 161 21617.33 402.90 42715.13 88888.00 2024-06-09 02:19:12.000 161 21617.37 402.88 42715.11 88888.00 2024-06-09 02:19:13.000 161 21617.41 402.89 42715.05 88888.00 2024-06-09 02:19:14.000 161 21617.43 402.88 42715.02 88888.00 2024-06-09 02:19:15.000 161 21617.44 402.85 42715.03 47829.41 2024-06-09 02:19:16.000 161 21617.44 402.88 42715.04 88888.00 2024-06-09 02:19:17.000 161 21617.44 402.93 42715.06 88888.00 2024-06-09 02:19:18.000 161 21617.43 402.93 42715.10 88888.00 2024-06-09 02:19:19.000 161 21617.40 402.89 42715.12 88888.00 2024-06-09 02:19:20.000 161 21617.37 402.88 42715.12 47829.68 2024-06-09 02:19:21.000 161 21617.33 402.86 42715.12 88888.00 2024-06-09 02:19:22.000 161 21617.31 402.84 42715.12 88888.00 2024-06-09 02:19:23.000 161 21617.34 402.86 42715.12 88888.00 2024-06-09 02:19:24.000 161 21617.37 402.89 42715.12 88888.00 2024-06-09 02:19:25.000 161 21617.35 402.89 42715.09 47829.71 2024-06-09 02:19:26.000 161 21617.35 402.88 42715.09 88888.00 2024-06-09 02:19:27.000 161 21617.44 402.87 42715.14 88888.00 2024-06-09 02:19:28.000 161 21617.48 402.86 42715.18 88888.00 2024-06-09 02:19:29.000 161 21617.42 402.85 42715.19 88888.00 2024-06-09 02:19:30.000 161 21617.34 402.88 42715.19 47829.74 2024-06-09 02:19:31.000 161 21617.29 402.90 42715.15 88888.00 2024-06-09 02:19:32.000 161 21617.28 402.88 42715.11 88888.00 2024-06-09 02:19:33.000 161 21617.28 402.85 42715.12 88888.00 2024-06-09 02:19:34.000 161 21617.25 402.85 42715.14 88888.00 2024-06-09 02:19:35.000 161 21617.21 402.84 42715.15 47829.44 2024-06-09 02:19:36.000 161 21617.21 402.80 42715.15 88888.00 2024-06-09 02:19:37.000 161 21617.23 402.79 42715.16 88888.00 2024-06-09 02:19:38.000 161 21617.24 402.80 42715.16 88888.00 2024-06-09 02:19:39.000 161 21617.24 402.81 42715.14 88888.00 2024-06-09 02:19:40.000 161 21617.24 402.84 42715.13 47829.41 2024-06-09 02:19:41.000 161 21617.23 402.87 42715.15 88888.00 2024-06-09 02:19:42.000 161 21617.22 402.86 42715.17 88888.00 2024-06-09 02:19:43.000 161 21617.24 402.86 42715.17 88888.00 2024-06-09 02:19:44.000 161 21617.23 402.89 42715.14 88888.00 2024-06-09 02:19:45.000 161 21617.19 402.90 42715.12 47829.70 2024-06-09 02:19:46.000 161 21617.18 402.91 42715.14 88888.00 2024-06-09 02:19:47.000 161 21617.19 402.94 42715.16 88888.00 2024-06-09 02:19:48.000 161 21617.24 402.93 42715.18 88888.00 2024-06-09 02:19:49.000 161 21617.31 402.88 42715.18 88888.00 2024-06-09 02:19:50.000 161 21617.30 402.86 42715.14 47829.37 2024-06-09 02:19:51.000 161 21617.25 402.88 42715.11 88888.00 2024-06-09 02:19:52.000 161 21617.22 402.88 42715.14 88888.00 2024-06-09 02:19:53.000 161 21617.25 402.87 42715.17 88888.00 2024-06-09 02:19:54.000 161 21617.31 402.84 42715.15 88888.00 2024-06-09 02:19:55.000 161 21617.33 402.80 42715.12 47829.30 2024-06-09 02:19:56.000 161 21617.33 402.79 42715.17 88888.00 2024-06-09 02:19:57.000 161 21617.31 402.82 42715.21 88888.00 2024-06-09 02:19:58.000 161 21617.26 402.84 42715.18 88888.00 2024-06-09 02:19:59.000 161 21617.23 402.85 42715.17 88888.00 2024-06-09 02:20:00.000 161 21617.22 402.86 42715.19 47829.69 2024-06-09 02:20:01.000 161 21617.19 402.83 42715.20 88888.00 2024-06-09 02:20:02.000 161 21617.20 402.80 42715.20 88888.00 2024-06-09 02:20:03.000 161 21617.24 402.81 42715.18 88888.00 2024-06-09 02:20:04.000 161 21617.26 402.85 42715.16 88888.00 2024-06-09 02:20:05.000 161 21617.29 402.90 42715.18 47829.75 2024-06-09 02:20:06.000 161 21617.34 402.92 42715.22 88888.00 2024-06-09 02:20:07.000 161 21617.34 402.91 42715.24 88888.00 2024-06-09 02:20:08.000 161 21617.26 402.88 42715.24 88888.00 2024-06-09 02:20:09.000 161 21617.23 402.86 42715.22 88888.00 2024-06-09 02:20:10.000 161 21617.28 402.86 42715.19 47829.55 2024-06-09 02:20:11.000 161 21617.32 402.85 42715.15 88888.00 2024-06-09 02:20:12.000 161 21617.33 402.85 42715.11 88888.00 2024-06-09 02:20:13.000 161 21617.35 402.88 42715.11 88888.00 2024-06-09 02:20:14.000 161 21617.34 402.91 42715.13 88888.00 2024-06-09 02:20:15.000 161 21617.29 402.89 42715.15 47829.43 2024-06-09 02:20:16.000 161 21617.23 402.85 42715.18 88888.00 2024-06-09 02:20:17.000 161 21617.25 402.86 42715.20 88888.00 2024-06-09 02:20:18.000 161 21617.29 402.89 42715.20 88888.00 2024-06-09 02:20:19.000 161 21617.29 402.92 42715.18 88888.00 2024-06-09 02:20:20.000 161 21617.27 402.92 42715.16 47829.53 2024-06-09 02:20:21.000 161 21617.27 402.91 42715.16 88888.00 2024-06-09 02:20:22.000 161 21617.30 402.92 42715.16 88888.00 2024-06-09 02:20:23.000 161 21617.29 402.92 42715.16 88888.00 2024-06-09 02:20:24.000 161 21617.28 402.90 42715.15 88888.00 2024-06-09 02:20:25.000 161 21617.28 402.91 42715.14 47829.68 2024-06-09 02:20:26.000 161 21617.28 402.93 42715.12 88888.00 2024-06-09 02:20:27.000 161 21617.32 402.94 42715.11 88888.00 2024-06-09 02:20:28.000 161 21617.36 402.93 42715.12 88888.00 2024-06-09 02:20:29.000 161 21617.37 402.91 42715.13 88888.00 2024-06-09 02:20:30.000 161 21617.35 402.92 42715.12 47829.32 2024-06-09 02:20:31.000 161 21617.34 402.92 42715.13 88888.00 2024-06-09 02:20:32.000 161 21617.35 402.92 42715.16 88888.00 2024-06-09 02:20:33.000 161 21617.35 402.91 42715.17 88888.00 2024-06-09 02:20:34.000 161 21617.35 402.89 42715.14 88888.00 2024-06-09 02:20:35.000 161 21617.33 402.89 42715.11 47829.14 2024-06-09 02:20:36.000 161 21617.28 402.91 42715.13 88888.00 2024-06-09 02:20:37.000 161 21617.31 402.94 42715.18 88888.00 2024-06-09 02:20:38.000 161 21617.37 402.98 42715.19 88888.00 2024-06-09 02:20:39.000 161 21617.37 402.98 42715.15 88888.00 2024-06-09 02:20:40.000 161 21617.33 402.92 42715.13 47829.77 2024-06-09 02:20:41.000 161 21617.32 402.86 42715.12 88888.00 2024-06-09 02:20:42.000 161 21617.33 402.88 42715.11 88888.00 2024-06-09 02:20:43.000 161 21617.36 402.90 42715.11 88888.00 2024-06-09 02:20:44.000 161 21617.39 402.86 42715.11 88888.00 2024-06-09 02:20:45.000 161 21617.39 402.81 42715.12 47829.40 2024-06-09 02:20:46.000 161 21617.39 402.79 42715.16 88888.00 2024-06-09 02:20:47.000 161 21617.41 402.80 42715.17 88888.00 2024-06-09 02:20:48.000 161 21617.41 402.79 42715.13 88888.00 2024-06-09 02:20:49.000 161 21617.38 402.79 42715.09 88888.00 2024-06-09 02:20:50.000 161 21617.34 402.80 42715.07 47830.07 2024-06-09 02:20:51.000 161 21617.31 402.81 42715.04 88888.00 2024-06-09 02:20:52.000 161 21617.27 402.79 42715.05 88888.00 2024-06-09 02:20:53.000 161 21617.24 402.77 42715.10 88888.00 2024-06-09 02:20:54.000 161 21617.27 402.77 42715.15 88888.00 2024-06-09 02:20:55.000 161 21617.30 402.78 42715.16 47829.71 2024-06-09 02:20:56.000 161 21617.29 402.81 42715.15 88888.00 2024-06-09 02:20:57.000 161 21617.26 402.84 42715.18 88888.00 2024-06-09 02:20:58.000 161 21617.23 402.86 42715.18 88888.00 2024-06-09 02:20:59.000 161 21617.22 402.88 42715.15 88888.00 2024-06-09 02:21:00.000 161 21617.21 402.87 42715.10 47829.60 2024-06-09 02:21:01.000 161 21617.17 402.84 42715.11 88888.00 2024-06-09 02:21:02.000 161 21617.15 402.81 42715.15 88888.00 2024-06-09 02:21:03.000 161 21617.14 402.81 42715.16 88888.00 2024-06-09 02:21:04.000 161 21617.19 402.82 42715.11 88888.00 2024-06-09 02:21:05.000 161 21617.26 402.88 42715.08 47829.58 2024-06-09 02:21:06.000 161 21617.30 402.96 42715.12 88888.00 2024-06-09 02:21:07.000 161 21617.32 402.96 42715.18 88888.00 2024-06-09 02:21:08.000 161 21617.32 402.91 42715.23 88888.00 2024-06-09 02:21:09.000 161 21617.31 402.88 42715.23 88888.00 2024-06-09 02:21:10.000 161 21617.30 402.90 42715.18 47829.59 2024-06-09 02:21:11.000 161 21617.31 402.91 42715.14 88888.00 2024-06-09 02:21:12.000 161 21617.32 402.91 42715.15 88888.00 2024-06-09 02:21:13.000 161 21617.36 402.90 42715.19 88888.00 2024-06-09 02:21:14.000 161 21617.37 402.87 42715.21 88888.00 2024-06-09 02:21:15.000 161 21617.31 402.89 42715.21 47829.73 2024-06-09 02:21:16.000 161 21617.26 402.95 42715.20 88888.00 2024-06-09 02:21:17.000 161 21617.26 403.02 42715.23 88888.00 2024-06-09 02:21:18.000 161 21617.25 403.04 42715.26 88888.00 2024-06-09 02:21:19.000 161 21617.25 403.05 42715.26 88888.00 2024-06-09 02:21:20.000 161 21617.25 403.06 42715.25 47829.59 2024-06-09 02:21:21.000 161 21617.24 403.06 42715.27 88888.00 2024-06-09 02:21:22.000 161 21617.22 403.05 42715.30 88888.00 2024-06-09 02:21:23.000 161 21617.22 403.05 42715.30 88888.00 2024-06-09 02:21:24.000 161 21617.21 403.04 42715.27 88888.00 2024-06-09 02:21:25.000 161 21617.21 403.04 42715.25 47829.53 2024-06-09 02:21:26.000 161 21617.24 403.05 42715.22 88888.00 2024-06-09 02:21:27.000 161 21617.28 403.05 42715.21 88888.00 2024-06-09 02:21:28.000 161 21617.34 403.04 42715.24 88888.00 2024-06-09 02:21:29.000 161 21617.37 403.02 42715.29 88888.00 2024-06-09 02:21:30.000 161 21617.39 403.02 42715.30 47829.94 2024-06-09 02:21:31.000 161 21617.39 403.03 42715.27 88888.00 2024-06-09 02:21:32.000 161 21617.36 403.08 42715.23 88888.00 2024-06-09 02:21:33.000 161 21617.36 403.11 42715.21 88888.00 2024-06-09 02:21:34.000 161 21617.37 403.08 42715.23 88888.00 2024-06-09 02:21:35.000 161 21617.36 403.05 42715.27 47829.77 2024-06-09 02:21:36.000 161 21617.36 403.07 42715.31 88888.00 2024-06-09 02:21:37.000 161 21617.36 403.10 42715.31 88888.00 2024-06-09 02:21:38.000 161 21617.34 403.10 42715.27 88888.00 2024-06-09 02:21:39.000 161 21617.35 403.06 42715.21 88888.00 2024-06-09 02:21:40.000 161 21617.41 403.03 42715.20 47829.71 2024-06-09 02:21:41.000 161 21617.45 403.04 42715.26 88888.00 2024-06-09 02:21:42.000 161 21617.44 403.04 42715.28 88888.00 2024-06-09 02:21:43.000 161 21617.42 403.01 42715.22 88888.00 2024-06-09 02:21:44.000 161 21617.47 403.00 42715.20 88888.00 2024-06-09 02:21:45.000 161 21617.50 403.02 42715.23 47829.60 2024-06-09 02:21:46.000 161 21617.47 403.05 42715.26 88888.00 2024-06-09 02:21:47.000 161 21617.42 403.10 42715.29 88888.00 2024-06-09 02:21:48.000 161 21617.42 403.14 42715.27 88888.00 2024-06-09 02:21:49.000 161 21617.44 403.15 42715.25 88888.00 2024-06-09 02:21:50.000 161 21617.44 403.13 42715.27 47829.80 2024-06-09 02:21:51.000 161 21617.42 403.08 42715.27 88888.00 2024-06-09 02:21:52.000 161 21617.40 403.06 42715.24 88888.00 2024-06-09 02:21:53.000 161 21617.43 403.07 42715.25 88888.00 2024-06-09 02:21:54.000 161 21617.50 403.08 42715.28 88888.00 2024-06-09 02:21:55.000 161 21617.54 403.05 42715.28 47829.36 2024-06-09 02:21:56.000 161 21617.53 402.99 42715.30 88888.00 2024-06-09 02:21:57.000 161 21617.51 402.95 42715.30 88888.00 2024-06-09 02:21:58.000 161 21617.47 402.95 42715.27 88888.00 2024-06-09 02:21:59.000 161 21617.48 402.99 42715.25 88888.00 2024-06-09 02:22:00.000 161 21617.52 403.02 42715.27 47829.67 2024-06-09 02:22:01.000 161 21617.56 403.05 42715.32 88888.00 2024-06-09 02:22:02.000 161 21617.59 403.05 42715.32 88888.00 2024-06-09 02:22:03.000 161 21617.56 403.03 42715.28 88888.00 2024-06-09 02:22:04.000 161 21617.47 403.01 42715.22 88888.00 2024-06-09 02:22:05.000 161 21617.40 403.02 42715.21 47829.57 2024-06-09 02:22:06.000 161 21617.43 403.04 42715.23 88888.00 2024-06-09 02:22:07.000 161 21617.49 403.02 42715.24 88888.00 2024-06-09 02:22:08.000 161 21617.48 403.00 42715.23 88888.00 2024-06-09 02:22:09.000 161 21617.42 403.01 42715.23 88888.00 2024-06-09 02:22:10.000 161 21617.43 403.02 42715.22 47829.66 2024-06-09 02:22:11.000 161 21617.46 403.02 42715.19 88888.00 2024-06-09 02:22:12.000 161 21617.46 403.01 42715.17 88888.00 2024-06-09 02:22:13.000 161 21617.46 403.03 42715.16 88888.00 2024-06-09 02:22:14.000 161 21617.48 403.05 42715.16 88888.00 2024-06-09 02:22:15.000 161 21617.48 403.05 42715.17 47829.70 2024-06-09 02:22:16.000 161 21617.47 402.99 42715.16 88888.00 2024-06-09 02:22:17.000 161 21617.45 402.93 42715.14 88888.00 2024-06-09 02:22:18.000 161 21617.42 402.91 42715.14 88888.00 2024-06-09 02:22:19.000 161 21617.42 402.91 42715.16 88888.00 2024-06-09 02:22:20.000 161 21617.43 402.92 42715.14 47829.44 2024-06-09 02:22:21.000 161 21617.42 402.95 42715.11 88888.00 2024-06-09 02:22:22.000 161 21617.44 402.96 42715.12 88888.00 2024-06-09 02:22:23.000 161 21617.48 402.98 42715.19 88888.00 2024-06-09 02:22:24.000 161 21617.48 402.98 42715.24 88888.00 2024-06-09 02:22:25.000 161 21617.43 402.96 42715.24 47829.88 2024-06-09 02:22:26.000 161 21617.41 402.96 42715.25 88888.00 2024-06-09 02:22:27.000 161 21617.41 402.92 42715.24 88888.00 2024-06-09 02:22:28.000 161 21617.38 402.85 42715.23 88888.00 2024-06-09 02:22:29.000 161 21617.37 402.83 42715.24 88888.00 2024-06-09 02:22:30.000 161 21617.43 402.87 42715.26 47829.14 2024-06-09 02:22:31.000 161 21617.51 402.91 42715.24 88888.00 2024-06-09 02:22:32.000 161 21617.56 402.94 42715.23 88888.00 2024-06-09 02:22:33.000 161 21617.57 402.96 42715.25 88888.00 2024-06-09 02:22:34.000 161 21617.57 402.94 42715.26 88888.00 2024-06-09 02:22:35.000 161 21617.59 402.92 42715.21 47829.48 2024-06-09 02:22:36.000 161 21617.61 402.94 42715.16 88888.00 2024-06-09 02:22:37.000 161 21617.60 402.97 42715.15 88888.00 2024-06-09 02:22:38.000 161 21617.60 402.99 42715.15 88888.00 2024-06-09 02:22:39.000 161 21617.63 403.02 42715.19 88888.00 2024-06-09 02:22:40.000 161 21617.63 403.03 42715.25 47829.29 2024-06-09 02:22:41.000 161 21617.62 403.01 42715.24 88888.00 2024-06-09 02:22:42.000 161 21617.63 402.99 42715.17 88888.00 2024-06-09 02:22:43.000 161 21617.67 403.00 42715.09 88888.00 2024-06-09 02:22:44.000 161 21617.68 403.02 42715.06 88888.00 2024-06-09 02:22:45.000 161 21617.65 403.02 42715.09 47829.69 2024-06-09 02:22:46.000 161 21617.62 403.01 42715.12 88888.00 2024-06-09 02:22:47.000 161 21617.61 403.01 42715.11 88888.00 2024-06-09 02:22:48.000 161 21617.61 403.03 42715.10 88888.00 2024-06-09 02:22:49.000 161 21617.62 403.04 42715.11 88888.00 2024-06-09 02:22:50.000 161 21617.61 403.02 42715.12 47829.98 2024-06-09 02:22:51.000 161 21617.62 402.96 42715.10 88888.00 2024-06-09 02:22:52.000 161 21617.65 402.92 42715.09 88888.00 2024-06-09 02:22:53.000 161 21617.66 402.92 42715.12 88888.00 2024-06-09 02:22:54.000 161 21617.66 402.94 42715.15 88888.00 2024-06-09 02:22:55.000 161 21617.66 402.95 42715.16 47829.65 2024-06-09 02:22:56.000 161 21617.63 402.96 42715.16 88888.00 2024-06-09 02:22:57.000 161 21617.56 402.97 42715.14 88888.00 2024-06-09 02:22:58.000 161 21617.54 402.97 42715.16 88888.00 2024-06-09 02:22:59.000 161 21617.61 402.98 42715.20 88888.00 2024-06-09 02:23:00.000 161 21617.64 402.97 42715.19 47829.79 2024-06-09 02:23:01.000 161 21617.60 402.95 42715.17 88888.00 2024-06-09 02:23:02.000 161 21617.57 402.96 42715.20 88888.00 2024-06-09 02:23:03.000 161 21617.61 402.96 42715.23 88888.00 2024-06-09 02:23:04.000 161 21617.65 402.94 42715.20 88888.00 2024-06-09 02:23:05.000 161 21617.65 402.91 42715.17 47829.76 2024-06-09 02:23:06.000 161 21617.60 402.91 42715.18 88888.00 2024-06-09 02:23:07.000 161 21617.57 402.93 42715.21 88888.00 2024-06-09 02:23:08.000 161 21617.62 402.94 42715.21 88888.00 2024-06-09 02:23:09.000 161 21617.66 402.94 42715.20 88888.00 2024-06-09 02:23:10.000 161 21617.64 402.92 42715.14 47829.84 2024-06-09 02:23:11.000 161 21617.64 402.93 42715.09 88888.00 2024-06-09 02:23:12.000 161 21617.67 402.99 42715.11 88888.00 2024-06-09 02:23:13.000 161 21617.69 403.04 42715.18 88888.00 2024-06-09 02:23:14.000 161 21617.69 403.05 42715.18 88888.00 2024-06-09 02:23:15.000 161 21617.71 403.03 42715.17 47829.34 2024-06-09 02:23:16.000 161 21617.71 403.02 42715.17 88888.00 2024-06-09 02:23:17.000 161 21617.71 403.00 42715.18 88888.00 2024-06-09 02:23:18.000 161 21617.72 402.98 42715.22 88888.00 2024-06-09 02:23:19.000 161 21617.69 402.98 42715.22 88888.00 2024-06-09 02:23:20.000 161 21617.65 402.96 42715.18 47829.85 2024-06-09 02:23:21.000 161 21617.66 402.92 42715.19 88888.00 2024-06-09 02:23:22.000 161 21617.66 402.93 42715.25 88888.00 2024-06-09 02:23:23.000 161 21617.63 402.93 42715.27 88888.00 2024-06-09 02:23:24.000 161 21617.60 402.90 42715.24 88888.00 2024-06-09 02:23:25.000 161 21617.58 402.91 42715.20 47829.41 2024-06-09 02:23:26.000 161 21617.55 402.93 42715.18 88888.00 2024-06-09 02:23:27.000 161 21617.53 402.91 42715.16 88888.00 2024-06-09 02:23:28.000 161 21617.56 402.89 42715.14 88888.00 2024-06-09 02:23:29.000 161 21617.62 402.93 42715.16 88888.00 2024-06-09 02:23:30.000 161 21617.65 403.00 42715.18 47829.59 2024-06-09 02:23:31.000 161 21617.64 403.01 42715.18 88888.00 2024-06-09 02:23:32.000 161 21617.64 402.97 42715.19 88888.00 2024-06-09 02:23:33.000 161 21617.66 402.92 42715.21 88888.00 2024-06-09 02:23:34.000 161 21617.67 402.91 42715.18 88888.00 2024-06-09 02:23:35.000 161 21617.68 402.93 42715.14 47829.89 2024-06-09 02:23:36.000 161 21617.69 402.90 42715.14 88888.00 2024-06-09 02:23:37.000 161 21617.68 402.81 42715.14 88888.00 2024-06-09 02:23:38.000 161 21617.66 402.75 42715.16 88888.00 2024-06-09 02:23:39.000 161 21617.65 402.75 42715.17 88888.00 2024-06-09 02:23:40.000 161 21617.64 402.77 42715.17 47829.87 2024-06-09 02:23:41.000 161 21617.62 402.77 42715.16 88888.00 2024-06-09 02:23:42.000 161 21617.60 402.77 42715.14 88888.00 2024-06-09 02:23:43.000 161 21617.57 402.79 42715.13 88888.00 2024-06-09 02:23:44.000 161 21617.51 402.81 42715.11 88888.00 2024-06-09 02:23:45.000 161 21617.53 402.82 42715.11 47829.70 2024-06-09 02:23:46.000 161 21617.59 402.81 42715.13 88888.00 2024-06-09 02:23:47.000 161 21617.58 402.82 42715.16 88888.00 2024-06-09 02:23:48.000 161 21617.54 402.84 42715.18 88888.00 2024-06-09 02:23:49.000 161 21617.54 402.85 42715.21 88888.00 2024-06-09 02:23:50.000 161 21617.52 402.84 42715.24 47829.65 2024-06-09 02:23:51.000 161 21617.48 402.84 42715.19 88888.00 2024-06-09 02:23:52.000 161 21617.46 402.85 42715.15 88888.00 2024-06-09 02:23:53.000 161 21617.47 402.88 42715.15 88888.00 2024-06-09 02:23:54.000 161 21617.47 402.92 42715.18 88888.00 2024-06-09 02:23:55.000 161 21617.42 402.95 42715.19 47829.84 2024-06-09 02:23:56.000 161 21617.37 402.96 42715.21 88888.00 2024-06-09 02:23:57.000 161 21617.37 402.95 42715.25 88888.00 2024-06-09 02:23:58.000 161 21617.40 402.94 42715.26 88888.00 2024-06-09 02:23:59.000 161 21617.43 402.95 42715.25 88888.00 2024-06-09 02:24:00.000 161 21617.47 402.92 42715.27 47829.47 2024-06-09 02:24:01.000 161 21617.48 402.88 42715.30 88888.00 2024-06-09 02:24:02.000 161 21617.49 402.88 42715.31 88888.00 2024-06-09 02:24:03.000 161 21617.52 402.89 42715.29 88888.00 2024-06-09 02:24:04.000 161 21617.54 402.90 42715.30 88888.00 2024-06-09 02:24:05.000 161 21617.53 402.94 42715.31 47829.71 2024-06-09 02:24:06.000 161 21617.51 402.97 42715.30 88888.00 2024-06-09 02:24:07.000 161 21617.47 402.97 42715.27 88888.00 2024-06-09 02:24:08.000 161 21617.45 402.95 42715.24 88888.00 2024-06-09 02:24:09.000 161 21617.47 402.92 42715.23 88888.00 2024-06-09 02:24:10.000 161 21617.48 402.91 42715.24 47829.51 2024-06-09 02:24:11.000 161 21617.47 402.94 42715.26 88888.00 2024-06-09 02:24:12.000 161 21617.45 403.00 42715.28 88888.00 2024-06-09 02:24:13.000 161 21617.45 403.01 42715.26 88888.00 2024-06-09 02:24:14.000 161 21617.44 403.00 42715.21 88888.00 2024-06-09 02:24:15.000 161 21617.40 403.00 42715.19 47829.44 2024-06-09 02:24:16.000 161 21617.40 403.00 42715.21 88888.00 2024-06-09 02:24:17.000 161 21617.43 403.00 42715.26 88888.00 2024-06-09 02:24:18.000 161 21617.42 403.01 42715.28 88888.00 2024-06-09 02:24:19.000 161 21617.40 403.01 42715.27 88888.00 2024-06-09 02:24:20.000 161 21617.40 403.01 42715.27 47830.01 2024-06-09 02:24:21.000 161 21617.44 403.01 42715.22 88888.00 2024-06-09 02:24:22.000 161 21617.39 402.99 42715.23 88888.00 2024-06-09 02:24:23.000 161 21617.38 402.94 42715.28 88888.00 2024-06-09 02:24:24.000 161 21617.40 402.91 42715.29 88888.00 2024-06-09 02:24:25.000 161 21617.41 402.90 42715.27 99999.00 2024-06-09 02:24:26.000 161 21617.39 402.89 42715.24 99999.00 2024-06-09 02:24:27.000 161 21617.36 402.89 42715.27 99999.00 2024-06-09 02:24:28.000 161 21617.35 402.91 42715.33 99999.00 2024-06-09 02:24:29.000 161 21617.38 402.93 42715.35 99999.00 2024-06-09 02:24:30.000 161 21617.46 402.93 42715.36 47829.90 2024-06-09 02:24:31.000 161 21617.51 402.89 42715.36 88888.00 2024-06-09 02:24:32.000 161 21617.50 402.85 42715.33 88888.00 2024-06-09 02:24:33.000 161 21617.47 402.83 42715.31 88888.00 2024-06-09 02:24:34.000 161 21617.46 402.86 42715.33 88888.00 2024-06-09 02:24:35.000 161 21617.47 402.89 42715.35 47829.73 2024-06-09 02:24:36.000 161 21617.44 402.92 42715.34 88888.00 2024-06-09 02:24:37.000 161 21617.40 402.91 42715.31 88888.00 2024-06-09 02:24:38.000 161 21617.39 402.87 42715.28 88888.00 2024-06-09 02:24:39.000 161 21617.44 402.86 42715.31 88888.00 2024-06-09 02:24:40.000 161 21617.51 402.88 42715.34 47829.45 2024-06-09 02:24:41.000 161 21617.53 402.90 42715.34 88888.00 2024-06-09 02:24:42.000 161 21617.50 402.89 42715.34 88888.00 2024-06-09 02:24:43.000 161 21617.45 402.87 42715.34 88888.00 2024-06-09 02:24:44.000 161 21617.41 402.88 42715.29 88888.00 2024-06-09 02:24:45.000 161 21617.40 402.94 42715.27 47829.81 2024-06-09 02:24:46.000 161 21617.42 402.98 42715.29 88888.00 2024-06-09 02:24:47.000 161 21617.44 402.95 42715.29 88888.00 2024-06-09 02:24:48.000 161 21617.43 402.88 42715.29 88888.00 2024-06-09 02:24:49.000 161 21617.39 402.84 42715.29 88888.00 2024-06-09 02:24:50.000 161 21617.41 402.86 42715.27 47830.28 2024-06-09 02:24:51.000 161 21617.43 402.90 42715.22 88888.00 2024-06-09 02:24:52.000 161 21617.44 402.94 42715.24 88888.00 2024-06-09 02:24:53.000 161 21617.46 402.97 42715.33 88888.00 2024-06-09 02:24:54.000 161 21617.46 402.97 42715.38 88888.00 2024-06-09 02:24:55.000 161 21617.47 402.95 42715.39 47829.69 2024-06-09 02:24:56.000 161 21617.48 402.95 42715.39 88888.00 2024-06-09 02:24:57.000 161 21617.47 402.98 42715.38 88888.00 2024-06-09 02:24:58.000 161 21617.48 403.01 42715.38 88888.00 2024-06-09 02:24:59.000 161 21617.50 403.02 42715.38 88888.00 2024-06-09 02:25:00.000 161 21617.54 403.01 42715.36 47829.93 2024-06-09 02:25:01.000 161 21617.59 403.01 42715.36 88888.00 2024-06-09 02:25:02.000 161 21617.60 403.02 42715.36 88888.00 2024-06-09 02:25:03.000 161 21617.60 403.01 42715.34 88888.00 2024-06-09 02:25:04.000 161 21617.59 402.98 42715.34 88888.00 2024-06-09 02:25:05.000 161 21617.57 402.98 42715.35 47829.63 2024-06-09 02:25:06.000 161 21617.56 403.03 42715.35 88888.00 2024-06-09 02:25:07.000 161 21617.58 403.07 42715.33 88888.00 2024-06-09 02:25:08.000 161 21617.58 403.06 42715.30 88888.00 2024-06-09 02:25:09.000 161 21617.59 403.06 42715.32 88888.00 2024-06-09 02:25:10.000 161 21617.58 403.05 42715.34 47829.81 2024-06-09 02:25:11.000 161 21617.52 403.04 42715.35 88888.00 2024-06-09 02:25:12.000 161 21617.51 403.05 42715.34 88888.00 2024-06-09 02:25:13.000 161 21617.58 403.08 42715.31 88888.00 2024-06-09 02:25:14.000 161 21617.62 403.08 42715.28 88888.00 2024-06-09 02:25:15.000 161 21617.58 403.07 42715.28 47829.64 2024-06-09 02:25:16.000 161 21617.51 403.07 42715.28 88888.00 2024-06-09 02:25:17.000 161 21617.52 403.06 42715.29 88888.00 2024-06-09 02:25:18.000 161 21617.55 403.07 42715.31 88888.00 2024-06-09 02:25:19.000 161 21617.50 403.05 42715.28 88888.00 2024-06-09 02:25:20.000 161 21617.48 403.03 42715.22 47829.80 2024-06-09 02:25:21.000 161 21617.50 403.05 42715.18 88888.00 2024-06-09 02:25:22.000 161 21617.50 403.07 42715.15 88888.00 2024-06-09 02:25:23.000 161 21617.48 403.08 42715.15 88888.00 2024-06-09 02:25:24.000 161 21617.52 403.08 42715.18 88888.00 2024-06-09 02:25:25.000 161 21617.56 403.08 42715.21 47830.03 2024-06-09 02:25:26.000 161 21617.54 403.06 42715.23 88888.00 2024-06-09 02:25:27.000 161 21617.53 403.05 42715.24 88888.00 2024-06-09 02:25:28.000 161 21617.54 403.06 42715.23 88888.00 2024-06-09 02:25:29.000 161 21617.59 403.08 42715.22 88888.00 2024-06-09 02:25:30.000 161 21617.65 403.10 42715.23 47829.72 2024-06-09 02:25:31.000 161 21617.64 403.10 42715.24 88888.00 2024-06-09 02:25:32.000 161 21617.57 403.07 42715.26 88888.00 2024-06-09 02:25:33.000 161 21617.53 403.04 42715.27 88888.00 2024-06-09 02:25:34.000 161 21617.52 403.02 42715.28 88888.00 2024-06-09 02:25:35.000 161 21617.52 403.02 42715.26 47830.30 2024-06-09 02:25:36.000 161 21617.53 403.00 42715.22 88888.00 2024-06-09 02:25:37.000 161 21617.55 402.99 42715.21 88888.00 2024-06-09 02:25:38.000 161 21617.56 403.00 42715.21 88888.00 2024-06-09 02:25:39.000 161 21617.52 402.98 42715.20 88888.00 2024-06-09 02:25:40.000 161 21617.53 402.97 42715.21 47829.47 2024-06-09 02:25:41.000 161 21617.57 403.00 42715.25 88888.00 2024-06-09 02:25:42.000 161 21617.60 403.07 42715.28 88888.00 2024-06-09 02:25:43.000 161 21617.60 403.10 42715.28 88888.00 2024-06-09 02:25:44.000 161 21617.57 403.06 42715.24 88888.00 2024-06-09 02:25:45.000 161 21617.54 403.04 42715.23 47829.63 2024-06-09 02:25:46.000 161 21617.56 403.04 42715.26 88888.00 2024-06-09 02:25:47.000 161 21617.57 403.03 42715.27 88888.00 2024-06-09 02:25:48.000 161 21617.51 403.02 42715.27 88888.00 2024-06-09 02:25:49.000 161 21617.47 403.04 42715.27 88888.00 2024-06-09 02:25:50.000 161 21617.47 403.05 42715.26 47829.69 2024-06-09 02:25:51.000 161 21617.49 403.07 42715.25 88888.00 2024-06-09 02:25:52.000 161 21617.45 403.08 42715.21 88888.00 2024-06-09 02:25:53.000 161 21617.40 403.07 42715.19 88888.00 2024-06-09 02:25:54.000 161 21617.40 403.07 42715.18 88888.00 2024-06-09 02:25:55.000 161 21617.41 403.10 42715.17 47830.16 2024-06-09 02:25:56.000 161 21617.39 403.12 42715.18 88888.00 2024-06-09 02:25:57.000 161 21617.36 403.13 42715.23 88888.00 2024-06-09 02:25:58.000 161 21617.37 403.11 42715.29 88888.00 2024-06-09 02:25:59.000 161 21617.41 403.08 42715.32 88888.00 2024-06-09 02:26:00.000 161 21617.42 403.06 42715.31 47829.80 2024-06-09 02:26:01.000 161 21617.40 403.05 42715.26 88888.00 2024-06-09 02:26:02.000 161 21617.37 403.06 42715.25 88888.00 2024-06-09 02:26:03.000 161 21617.37 403.09 42715.29 88888.00 2024-06-09 02:26:04.000 161 21617.39 403.10 42715.31 88888.00 2024-06-09 02:26:05.000 161 21617.40 403.11 42715.26 47829.55 2024-06-09 02:26:06.000 161 21617.41 403.12 42715.19 88888.00 2024-06-09 02:26:07.000 161 21617.43 403.10 42715.20 88888.00 2024-06-09 02:26:08.000 161 21617.41 403.10 42715.22 88888.00 2024-06-09 02:26:09.000 161 21617.34 403.14 42715.21 88888.00 2024-06-09 02:26:10.000 161 21617.30 403.16 42715.18 47829.80 2024-06-09 02:26:11.000 161 21617.33 403.11 42715.16 88888.00 2024-06-09 02:26:12.000 161 21617.42 403.07 42715.15 88888.00 2024-06-09 02:26:13.000 161 21617.46 403.11 42715.12 88888.00 2024-06-09 02:26:14.000 161 21617.46 403.16 42715.11 88888.00 2024-06-09 02:26:15.000 161 21617.50 403.12 42715.15 47830.02 2024-06-09 02:26:16.000 161 21617.52 403.08 42715.19 88888.00 2024-06-09 02:26:17.000 161 21617.47 403.03 42715.21 88888.00 2024-06-09 02:26:18.000 161 21617.42 402.96 42715.22 88888.00 2024-06-09 02:26:19.000 161 21617.41 402.93 42715.21 88888.00 2024-06-09 02:26:20.000 161 21617.42 402.98 42715.19 47829.68 2024-06-09 02:26:21.000 161 21617.46 403.03 42715.18 88888.00 2024-06-09 02:26:22.000 161 21617.48 403.05 42715.19 88888.00 2024-06-09 02:26:23.000 161 21617.47 403.02 42715.22 88888.00 2024-06-09 02:26:24.000 161 21617.44 402.97 42715.21 88888.00 2024-06-09 02:26:25.000 161 21617.42 402.94 42715.18 47829.93 2024-06-09 02:26:26.000 161 21617.43 402.92 42715.15 88888.00 2024-06-09 02:26:27.000 161 21617.47 402.94 42715.12 88888.00 2024-06-09 02:26:28.000 161 21617.47 402.98 42715.13 88888.00 2024-06-09 02:26:29.000 161 21617.44 403.03 42715.16 88888.00 2024-06-09 02:26:30.000 161 21617.42 403.06 42715.16 47829.83 2024-06-09 02:26:31.000 161 21617.41 403.08 42715.19 88888.00 2024-06-09 02:26:32.000 161 21617.44 403.08 42715.26 88888.00 2024-06-09 02:26:33.000 161 21617.45 403.05 42715.29 88888.00 2024-06-09 02:26:34.000 161 21617.43 403.03 42715.29 88888.00 2024-06-09 02:26:35.000 161 21617.43 403.03 42715.26 47829.55 2024-06-09 02:26:36.000 161 21617.43 403.02 42715.22 88888.00 2024-06-09 02:26:37.000 161 21617.40 403.02 42715.19 88888.00 2024-06-09 02:26:38.000 161 21617.38 403.02 42715.19 88888.00 2024-06-09 02:26:39.000 161 21617.40 403.02 42715.21 88888.00 2024-06-09 02:26:40.000 161 21617.38 403.01 42715.22 47829.60 2024-06-09 02:26:41.000 161 21617.34 403.01 42715.19 88888.00 2024-06-09 02:26:42.000 161 21617.32 403.01 42715.19 88888.00 2024-06-09 02:26:43.000 161 21617.37 403.00 42715.22 88888.00 2024-06-09 02:26:44.000 161 21617.44 402.99 42715.22 88888.00 2024-06-09 02:26:45.000 161 21617.47 402.99 42715.22 47829.97 2024-06-09 02:26:46.000 161 21617.47 403.01 42715.20 88888.00 2024-06-09 02:26:47.000 161 21617.46 403.01 42715.20 88888.00 2024-06-09 02:26:48.000 161 21617.48 403.01 42715.23 88888.00 2024-06-09 02:26:49.000 161 21617.49 403.03 42715.27 88888.00 2024-06-09 02:26:50.000 161 21617.42 403.07 42715.29 47829.81 2024-06-09 02:26:51.000 161 21617.34 403.08 42715.28 88888.00 2024-06-09 02:26:52.000 161 21617.31 403.06 42715.26 88888.00 2024-06-09 02:26:53.000 161 21617.28 403.04 42715.27 88888.00 2024-06-09 02:26:54.000 161 21617.28 403.08 42715.29 88888.00 2024-06-09 02:26:55.000 161 21617.32 403.12 42715.29 47829.86 2024-06-09 02:26:56.000 161 21617.33 403.11 42715.28 88888.00 2024-06-09 02:26:57.000 161 21617.33 403.10 42715.29 88888.00 2024-06-09 02:26:58.000 161 21617.32 403.10 42715.31 88888.00 2024-06-09 02:26:59.000 161 21617.29 403.09 42715.30 88888.00 2024-06-09 02:27:00.000 161 21617.30 403.06 42715.27 47829.73 2024-06-09 02:27:01.000 161 21617.33 403.03 42715.26 88888.00 2024-06-09 02:27:02.000 161 21617.34 403.04 42715.28 88888.00 2024-06-09 02:27:03.000 161 21617.34 403.08 42715.30 88888.00 2024-06-09 02:27:04.000 161 21617.34 403.11 42715.32 88888.00 2024-06-09 02:27:05.000 161 21617.36 403.12 42715.34 47830.13 2024-06-09 02:27:06.000 161 21617.36 403.13 42715.36 88888.00 2024-06-09 02:27:07.000 161 21617.34 403.12 42715.34 88888.00 2024-06-09 02:27:08.000 161 21617.31 403.11 42715.28 88888.00 2024-06-09 02:27:09.000 161 21617.31 403.11 42715.25 88888.00 2024-06-09 02:27:10.000 161 21617.31 403.12 42715.29 47829.67 2024-06-09 02:27:11.000 161 21617.31 403.12 42715.34 88888.00 2024-06-09 02:27:12.000 161 21617.31 403.13 42715.36 88888.00 2024-06-09 02:27:13.000 161 21617.28 403.16 42715.37 88888.00 2024-06-09 02:27:14.000 161 21617.28 403.21 42715.35 88888.00 2024-06-09 02:27:15.000 161 21617.33 403.23 42715.31 47829.84 2024-06-09 02:27:16.000 161 21617.35 403.20 42715.31 88888.00 2024-06-09 02:27:17.000 161 21617.37 403.14 42715.34 88888.00 2024-06-09 02:27:18.000 161 21617.38 403.12 42715.36 88888.00 2024-06-09 02:27:19.000 161 21617.36 403.15 42715.38 88888.00 2024-06-09 02:27:20.000 161 21617.34 403.21 42715.39 47829.77 2024-06-09 02:27:21.000 161 21617.33 403.24 42715.37 88888.00 2024-06-09 02:27:22.000 161 21617.35 403.22 42715.37 88888.00 2024-06-09 02:27:23.000 161 21617.35 403.20 42715.37 88888.00 2024-06-09 02:27:24.000 161 21617.30 403.19 42715.34 88888.00 2024-06-09 02:27:25.000 161 21617.23 403.14 42715.33 47829.91 2024-06-09 02:27:26.000 161 21617.24 403.10 42715.37 88888.00 2024-06-09 02:27:27.000 161 21617.25 403.11 42715.38 88888.00 2024-06-09 02:27:28.000 161 21617.25 403.11 42715.36 88888.00 2024-06-09 02:27:29.000 161 21617.31 403.09 42715.35 88888.00 2024-06-09 02:27:30.000 161 21617.35 403.07 42715.34 47829.32 2024-06-09 02:27:31.000 161 21617.29 403.10 42715.31 88888.00 2024-06-09 02:27:32.000 161 21617.23 403.12 42715.29 88888.00 2024-06-09 02:27:33.000 161 21617.24 403.09 42715.28 88888.00 2024-06-09 02:27:34.000 161 21617.27 403.07 42715.31 88888.00 2024-06-09 02:27:35.000 161 21617.23 403.06 42715.33 47829.64 2024-06-09 02:27:36.000 161 21617.17 403.05 42715.33 88888.00 2024-06-09 02:27:37.000 161 21617.17 403.07 42715.36 88888.00 2024-06-09 02:27:38.000 161 21617.20 403.14 42715.39 88888.00 2024-06-09 02:27:39.000 161 21617.20 403.21 42715.37 88888.00 2024-06-09 02:27:40.000 161 21617.20 403.20 42715.36 47829.83 2024-06-09 02:27:41.000 161 21617.18 403.13 42715.39 88888.00 2024-06-09 02:27:42.000 161 21617.16 403.10 42715.39 88888.00 2024-06-09 02:27:43.000 161 21617.15 403.14 42715.36 88888.00 2024-06-09 02:27:44.000 161 21617.16 403.18 42715.37 88888.00 2024-06-09 02:27:45.000 161 21617.18 403.18 42715.37 47829.81 2024-06-09 02:27:46.000 161 21617.25 403.18 42715.36 88888.00 2024-06-09 02:27:47.000 161 21617.29 403.20 42715.36 88888.00 2024-06-09 02:27:48.000 161 21617.22 403.19 42715.38 88888.00 2024-06-09 02:27:49.000 161 21617.12 403.17 42715.38 88888.00 2024-06-09 02:27:50.000 161 21617.08 403.20 42715.40 47829.97 2024-06-09 02:27:51.000 161 21617.12 403.25 42715.40 88888.00 2024-06-09 02:27:52.000 161 21617.14 403.24 42715.38 88888.00 2024-06-09 02:27:53.000 161 21617.13 403.20 42715.41 88888.00 2024-06-09 02:27:54.000 161 21617.09 403.19 42715.45 88888.00 2024-06-09 02:27:55.000 161 21617.06 403.19 42715.43 47829.71 2024-06-09 02:27:56.000 161 21617.05 403.16 42715.41 88888.00 2024-06-09 02:27:57.000 161 21617.08 403.12 42715.44 88888.00 2024-06-09 02:27:58.000 161 21617.12 403.12 42715.48 88888.00 2024-06-09 02:27:59.000 161 21617.15 403.12 42715.47 88888.00 2024-06-09 02:28:00.000 161 21617.17 403.13 42715.44 47830.22 2024-06-09 02:28:01.000 161 21617.15 403.14 42715.44 88888.00 2024-06-09 02:28:02.000 161 21617.13 403.15 42715.47 88888.00 2024-06-09 02:28:03.000 161 21617.13 403.13 42715.46 88888.00 2024-06-09 02:28:04.000 161 21617.13 403.11 42715.41 88888.00 2024-06-09 02:28:05.000 161 21617.15 403.13 42715.43 47830.12 2024-06-09 02:28:06.000 161 21617.19 403.19 42715.50 88888.00 2024-06-09 02:28:07.000 161 21617.20 403.20 42715.53 88888.00 2024-06-09 02:28:08.000 161 21617.17 403.14 42715.48 88888.00 2024-06-09 02:28:09.000 161 21617.15 403.08 42715.43 88888.00 2024-06-09 02:28:10.000 161 21617.17 403.07 42715.43 47829.72 2024-06-09 02:28:11.000 161 21617.19 403.06 42715.43 88888.00 2024-06-09 02:28:12.000 161 21617.20 403.04 42715.41 88888.00 2024-06-09 02:28:13.000 161 21617.24 403.03 42715.43 88888.00 2024-06-09 02:28:14.000 161 21617.27 403.03 42715.46 88888.00 2024-06-09 02:28:15.000 161 21617.29 403.02 42715.46 99999.00 2024-06-09 02:28:16.000 161 21617.30 403.00 42715.44 99999.00 2024-06-09 02:28:17.000 161 21617.28 403.02 42715.45 99999.00 2024-06-09 02:28:18.000 161 21617.26 403.08 42715.47 99999.00 2024-06-09 02:28:19.000 161 21617.25 403.10 42715.47 99999.00 2024-06-09 02:28:20.000 161 21617.25 403.09 42715.48 47830.07 2024-06-09 02:28:21.000 161 21617.19 403.09 42715.46 88888.00 2024-06-09 02:28:22.000 161 21617.12 403.09 42715.43 88888.00 2024-06-09 02:28:23.000 161 21617.08 403.10 42715.44 88888.00 2024-06-09 02:28:24.000 161 21617.07 403.14 42715.49 88888.00 2024-06-09 02:28:25.000 161 21617.10 403.17 42715.51 47829.85 2024-06-09 02:28:26.000 161 21617.12 403.17 42715.50 88888.00 2024-06-09 02:28:27.000 161 21617.13 403.19 42715.50 88888.00 2024-06-09 02:28:28.000 161 21617.14 403.19 42715.51 88888.00 2024-06-09 02:28:29.000 161 21617.12 403.14 42715.52 88888.00 2024-06-09 02:28:30.000 161 21617.11 403.13 42715.54 47830.16 2024-06-09 02:28:31.000 161 21617.14 403.14 42715.52 88888.00 2024-06-09 02:28:32.000 161 21617.15 403.14 42715.51 88888.00 2024-06-09 02:28:33.000 161 21617.10 403.13 42715.51 88888.00 2024-06-09 02:28:34.000 161 21617.05 403.13 42715.50 88888.00 2024-06-09 02:28:35.000 161 21617.07 403.17 42715.49 47830.22 2024-06-09 02:28:36.000 161 21617.10 403.20 42715.48 88888.00 2024-06-09 02:28:37.000 161 21617.08 403.15 42715.48 88888.00 2024-06-09 02:28:38.000 161 21617.05 403.10 42715.50 88888.00 2024-06-09 02:28:39.000 161 21617.07 403.08 42715.53 88888.00 2024-06-09 02:28:40.000 161 21617.09 403.04 42715.53 47829.83 2024-06-09 02:28:41.000 161 21617.06 403.01 42715.51 88888.00 2024-06-09 02:28:42.000 161 21617.00 403.01 42715.50 88888.00 2024-06-09 02:28:43.000 161 21616.98 403.02 42715.50 88888.00 2024-06-09 02:28:44.000 161 21617.00 403.03 42715.52 88888.00 2024-06-09 02:28:45.000 161 21616.99 403.01 42715.54 47829.94 2024-06-09 02:28:46.000 161 21616.94 403.00 42715.52 88888.00 2024-06-09 02:28:47.000 161 21616.92 403.03 42715.50 88888.00 2024-06-09 02:28:48.000 161 21616.92 403.06 42715.47 88888.00 2024-06-09 02:28:49.000 161 21616.92 403.09 42715.44 88888.00 2024-06-09 02:28:50.000 161 21616.90 403.15 42715.44 47829.69 2024-06-09 02:28:51.000 161 21616.92 403.18 42715.49 88888.00 2024-06-09 02:28:52.000 161 21616.97 403.12 42715.54 88888.00 2024-06-09 02:28:53.000 161 21616.99 403.07 42715.53 88888.00 2024-06-09 02:28:54.000 161 21616.96 403.09 42715.51 88888.00 2024-06-09 02:28:55.000 161 21616.91 403.13 42715.53 47829.98 2024-06-09 02:28:56.000 161 21616.92 403.11 42715.54 88888.00 2024-06-09 02:28:57.000 161 21616.96 403.08 42715.49 88888.00 2024-06-09 02:28:58.000 161 21616.99 403.09 42715.45 88888.00 2024-06-09 02:28:59.000 161 21616.97 403.11 42715.48 88888.00 2024-06-09 02:29:00.000 161 21616.92 403.12 42715.53 47829.77 2024-06-09 02:29:01.000 161 21616.92 403.14 42715.55 88888.00 2024-06-09 02:29:02.000 161 21616.95 403.15 42715.55 88888.00 2024-06-09 02:29:03.000 161 21616.93 403.13 42715.54 88888.00 2024-06-09 02:29:04.000 161 21616.92 403.11 42715.53 88888.00 2024-06-09 02:29:05.000 161 21616.94 403.09 42715.54 47829.64 2024-06-09 02:29:06.000 161 21616.97 403.07 42715.55 88888.00 2024-06-09 02:29:07.000 161 21616.95 403.08 42715.56 88888.00 2024-06-09 02:29:08.000 161 21616.93 403.12 42715.57 88888.00 2024-06-09 02:29:09.000 161 21616.94 403.15 42715.59 88888.00 2024-06-09 02:29:10.000 161 21616.95 403.13 42715.58 47829.94 2024-06-09 02:29:11.000 161 21616.94 403.06 42715.57 88888.00 2024-06-09 02:29:12.000 161 21616.90 403.04 42715.59 88888.00 2024-06-09 02:29:13.000 161 21616.85 403.09 42715.57 88888.00 2024-06-09 02:29:14.000 161 21616.80 403.11 42715.55 88888.00 2024-06-09 02:29:15.000 161 21616.75 403.09 42715.52 47829.61 2024-06-09 02:29:16.000 161 21616.76 403.10 42715.51 88888.00 2024-06-09 02:29:17.000 161 21616.79 403.09 42715.55 88888.00 2024-06-09 02:29:18.000 161 21616.82 403.06 42715.60 88888.00 2024-06-09 02:29:19.000 161 21616.83 403.05 42715.61 88888.00 2024-06-09 02:29:20.000 161 21616.83 403.08 42715.59 47829.76 2024-06-09 02:29:21.000 161 21616.85 403.14 42715.57 88888.00 2024-06-09 02:29:22.000 161 21616.89 403.18 42715.57 88888.00 2024-06-09 02:29:23.000 161 21616.89 403.15 42715.58 88888.00 2024-06-09 02:29:24.000 161 21616.83 403.10 42715.55 88888.00 2024-06-09 02:29:25.000 161 21616.81 403.09 42715.54 47830.04 2024-06-09 02:29:26.000 161 21616.85 403.11 42715.57 88888.00 2024-06-09 02:29:27.000 161 21616.90 403.09 42715.54 88888.00 2024-06-09 02:29:28.000 161 21616.90 403.10 42715.52 88888.00 2024-06-09 02:29:29.000 161 21616.88 403.15 42715.57 88888.00 2024-06-09 02:29:30.000 161 21616.87 403.19 42715.64 47829.76 2024-06-09 02:29:31.000 161 21616.87 403.21 42715.62 88888.00 2024-06-09 02:29:32.000 161 21616.84 403.26 42715.60 88888.00 2024-06-09 02:29:33.000 161 21616.80 403.30 42715.61 88888.00 2024-06-09 02:29:34.000 161 21616.79 403.31 42715.63 88888.00 2024-06-09 02:29:35.000 161 21616.79 403.31 42715.66 47829.82 2024-06-09 02:29:36.000 161 21616.77 403.32 42715.67 88888.00 2024-06-09 02:29:37.000 161 21616.75 403.29 42715.66 88888.00 2024-06-09 02:29:38.000 161 21616.76 403.24 42715.65 88888.00 2024-06-09 02:29:39.000 161 21616.78 403.26 42715.66 88888.00 2024-06-09 02:29:40.000 161 21616.76 403.28 42715.64 47829.99 2024-06-09 02:29:41.000 161 21616.73 403.27 42715.62 88888.00 2024-06-09 02:29:42.000 161 21616.73 403.26 42715.64 88888.00 2024-06-09 02:29:43.000 161 21616.75 403.26 42715.67 88888.00 2024-06-09 02:29:44.000 161 21616.74 403.25 42715.68 88888.00 2024-06-09 02:29:45.000 161 21616.72 403.27 42715.64 47829.68 2024-06-09 02:29:46.000 161 21616.70 403.32 42715.60 88888.00 2024-06-09 02:29:47.000 161 21616.71 403.34 42715.60 88888.00 2024-06-09 02:29:48.000 161 21616.74 403.32 42715.64 88888.00 2024-06-09 02:29:49.000 161 21616.76 403.31 42715.67 88888.00 2024-06-09 02:29:50.000 161 21616.74 403.31 42715.69 47830.17 2024-06-09 02:29:51.000 161 21616.74 403.29 42715.67 88888.00 2024-06-09 02:29:52.000 161 21616.77 403.26 42715.64 88888.00 2024-06-09 02:29:53.000 161 21616.79 403.27 42715.63 88888.00 2024-06-09 02:29:54.000 161 21616.77 403.31 42715.65 88888.00 2024-06-09 02:29:55.000 161 21616.75 403.33 42715.66 47829.71 2024-06-09 02:29:56.000 161 21616.71 403.34 42715.69 88888.00 2024-06-09 02:29:57.000 161 21616.65 403.32 42715.69 88888.00 2024-06-09 02:29:58.000 161 21616.59 403.33 42715.66 88888.00 2024-06-09 02:29:59.000 161 21616.60 403.36 42715.63 88888.00 2024-06-09 02:30:00.000 161 21616.64 403.35 42715.64 47829.99 2024-06-09 02:30:01.000 161 21616.66 403.32 42715.67 88888.00 2024-06-09 02:30:02.000 161 21616.65 403.33 42715.72 88888.00 2024-06-09 02:30:03.000 161 21616.65 403.37 42715.76 88888.00 2024-06-09 02:30:04.000 161 21616.64 403.38 42715.71 88888.00 2024-06-09 02:30:05.000 161 21616.62 403.36 42715.65 47829.37 2024-06-09 02:30:06.000 161 21616.63 403.35 42715.67 88888.00 2024-06-09 02:30:07.000 161 21616.66 403.33 42715.70 88888.00 2024-06-09 02:30:08.000 161 21616.69 403.32 42715.67 88888.00 2024-06-09 02:30:09.000 161 21616.67 403.33 42715.66 88888.00 2024-06-09 02:30:10.000 161 21616.61 403.33 42715.68 47829.93 2024-06-09 02:30:11.000 161 21616.57 403.32 42715.67 88888.00 2024-06-09 02:30:12.000 161 21616.55 403.31 42715.68 88888.00 2024-06-09 02:30:13.000 161 21616.53 403.33 42715.69 88888.00 2024-06-09 02:30:14.000 161 21616.51 403.38 42715.71 88888.00 2024-06-09 02:30:15.000 161 21616.52 403.42 42715.72 47829.93 2024-06-09 02:30:16.000 161 21616.55 403.43 42715.73 88888.00 2024-06-09 02:30:17.000 161 21616.59 403.45 42715.72 88888.00 2024-06-09 02:30:18.000 161 21616.60 403.47 42715.73 88888.00 2024-06-09 02:30:19.000 161 21616.56 403.48 42715.72 88888.00 2024-06-09 02:30:20.000 161 21616.56 403.48 42715.70 47829.97 2024-06-09 02:30:21.000 161 21616.58 403.50 42715.72 88888.00 2024-06-09 02:30:22.000 161 21616.58 403.52 42715.75 88888.00 2024-06-09 02:30:23.000 161 21616.53 403.52 42715.75 88888.00 2024-06-09 02:30:24.000 161 21616.53 403.51 42715.76 88888.00 2024-06-09 02:30:25.000 161 21616.57 403.49 42715.77 47829.83 2024-06-09 02:30:26.000 161 21616.60 403.51 42715.76 88888.00 2024-06-09 02:30:27.000 161 21616.56 403.55 42715.74 88888.00 2024-06-09 02:30:28.000 161 21616.53 403.58 42715.72 88888.00 2024-06-09 02:30:29.000 161 21616.57 403.58 42715.70 88888.00 2024-06-09 02:30:30.000 161 21616.60 403.59 42715.68 47829.58 2024-06-09 02:30:31.000 161 21616.58 403.62 42715.66 88888.00 2024-06-09 02:30:32.000 161 21616.57 403.63 42715.69 88888.00 2024-06-09 02:30:33.000 161 21616.57 403.61 42715.73 88888.00 2024-06-09 02:30:34.000 161 21616.56 403.58 42715.74 88888.00 2024-06-09 02:30:35.000 161 21616.56 403.57 42715.74 47829.93 2024-06-09 02:30:36.000 161 21616.58 403.58 42715.74 88888.00 2024-06-09 02:30:37.000 161 21616.60 403.60 42715.72 88888.00 2024-06-09 02:30:38.000 161 21616.58 403.58 42715.67 88888.00 2024-06-09 02:30:39.000 161 21616.51 403.56 42715.62 88888.00 2024-06-09 02:30:40.000 161 21616.46 403.53 42715.60 47829.86 2024-06-09 02:30:41.000 161 21616.48 403.49 42715.63 88888.00 2024-06-09 02:30:42.000 161 21616.50 403.47 42715.66 88888.00 2024-06-09 02:30:43.000 161 21616.47 403.49 42715.69 88888.00 2024-06-09 02:30:44.000 161 21616.43 403.51 42715.72 88888.00 2024-06-09 02:30:45.000 161 21616.44 403.56 42715.76 47829.72 2024-06-09 02:30:46.000 161 21616.46 403.59 42715.78 88888.00 2024-06-09 02:30:47.000 161 21616.48 403.60 42715.81 88888.00 2024-06-09 02:30:48.000 161 21616.51 403.61 42715.86 88888.00 2024-06-09 02:30:49.000 161 21616.51 403.62 42715.86 88888.00 2024-06-09 02:30:50.000 161 21616.49 403.61 42715.81 47830.03 2024-06-09 02:30:51.000 161 21616.48 403.62 42715.77 88888.00 2024-06-09 02:30:52.000 161 21616.49 403.63 42715.78 88888.00 2024-06-09 02:30:53.000 161 21616.53 403.58 42715.82 88888.00 2024-06-09 02:30:54.000 161 21616.56 403.53 42715.84 88888.00 2024-06-09 02:30:55.000 161 21616.55 403.53 42715.83 99999.00 2024-06-09 02:30:56.000 161 21616.53 403.57 42715.83 99999.00 2024-06-09 02:30:57.000 161 21616.53 403.62 42715.88 99999.00 2024-06-09 02:30:58.000 161 21616.52 403.66 42715.89 99999.00 2024-06-09 02:30:59.000 161 21616.50 403.67 42715.87 99999.00 2024-06-09 02:31:00.000 161 21616.46 403.65 42715.84 47829.90 2024-06-09 02:31:01.000 161 21616.45 403.62 42715.82 88888.00 2024-06-09 02:31:02.000 161 21616.49 403.64 42715.84 88888.00 2024-06-09 02:31:03.000 161 21616.51 403.72 42715.85 88888.00 2024-06-09 02:31:04.000 161 21616.51 403.74 42715.83 88888.00 2024-06-09 02:31:05.000 161 21616.49 403.67 42715.83 47830.24 2024-06-09 02:31:06.000 161 21616.50 403.59 42715.86 88888.00 2024-06-09 02:31:07.000 161 21616.53 403.57 42715.86 88888.00 2024-06-09 02:31:08.000 161 21616.52 403.59 42715.81 88888.00 2024-06-09 02:31:09.000 161 21616.48 403.61 42715.77 88888.00 2024-06-09 02:31:10.000 161 21616.48 403.64 42715.78 47829.92 2024-06-09 02:31:11.000 161 21616.48 403.66 42715.80 88888.00 2024-06-09 02:31:12.000 161 21616.45 403.70 42715.82 88888.00 2024-06-09 02:31:13.000 161 21616.43 403.75 42715.81 88888.00 2024-06-09 02:31:14.000 161 21616.46 403.75 42715.79 88888.00 2024-06-09 02:31:15.000 161 21616.46 403.68 42715.80 47830.14 2024-06-09 02:31:16.000 161 21616.42 403.63 42715.83 88888.00 2024-06-09 02:31:17.000 161 21616.43 403.65 42715.84 88888.00 2024-06-09 02:31:18.000 161 21616.50 403.68 42715.82 88888.00 2024-06-09 02:31:19.000 161 21616.53 403.71 42715.82 88888.00 2024-06-09 02:31:20.000 161 21616.50 403.75 42715.83 47830.17 2024-06-09 02:31:21.000 161 21616.48 403.78 42715.84 88888.00 2024-06-09 02:31:22.000 161 21616.50 403.78 42715.86 88888.00 2024-06-09 02:31:23.000 161 21616.52 403.74 42715.86 88888.00 2024-06-09 02:31:24.000 161 21616.53 403.71 42715.87 88888.00 2024-06-09 02:31:25.000 161 21616.51 403.71 42715.86 47830.05 2024-06-09 02:31:26.000 161 21616.50 403.72 42715.86 88888.00 2024-06-09 02:31:27.000 161 21616.54 403.76 42715.88 88888.00 2024-06-09 02:31:28.000 161 21616.58 403.80 42715.88 88888.00 2024-06-09 02:31:29.000 161 21616.56 403.80 42715.86 88888.00 2024-06-09 02:31:30.000 161 21616.54 403.77 42715.86 47829.49 2024-06-09 02:31:31.000 161 21616.56 403.75 42715.86 88888.00 2024-06-09 02:31:32.000 161 21616.55 403.74 42715.83 88888.00 2024-06-09 02:31:33.000 161 21616.53 403.76 42715.83 88888.00 2024-06-09 02:31:34.000 161 21616.52 403.80 42715.83 88888.00 2024-06-09 02:31:35.000 161 21616.54 403.85 42715.84 47830.03 2024-06-09 02:31:36.000 161 21616.57 403.87 42715.84 88888.00 2024-06-09 02:31:37.000 161 21616.55 403.88 42715.82 88888.00 2024-06-09 02:31:38.000 161 21616.51 403.90 42715.83 88888.00 2024-06-09 02:31:39.000 161 21616.52 403.89 42715.87 88888.00 2024-06-09 02:31:40.000 161 21616.56 403.87 42715.90 47830.19 2024-06-09 02:31:41.000 161 21616.59 403.88 42715.93 88888.00 2024-06-09 02:31:42.000 161 21616.62 403.89 42715.93 88888.00 2024-06-09 02:31:43.000 161 21616.61 403.87 42715.91 88888.00 2024-06-09 02:31:44.000 161 21616.60 403.88 42715.91 88888.00 2024-06-09 02:31:45.000 161 21616.59 403.88 42715.91 47830.62 2024-06-09 02:31:46.000 161 21616.58 403.87 42715.93 88888.00 2024-06-09 02:31:47.000 161 21616.55 403.86 42715.92 88888.00 2024-06-09 02:31:48.000 161 21616.51 403.88 42715.88 88888.00 2024-06-09 02:31:49.000 161 21616.47 403.95 42715.86 88888.00 2024-06-09 02:31:50.000 161 21616.45 404.01 42715.86 47830.00 2024-06-09 02:31:51.000 161 21616.47 404.01 42715.88 88888.00 2024-06-09 02:31:52.000 161 21616.48 403.97 42715.93 88888.00 2024-06-09 02:31:53.000 161 21616.48 403.95 42715.95 88888.00 2024-06-09 02:31:54.000 161 21616.50 403.96 42715.94 88888.00 2024-06-09 02:31:55.000 161 21616.52 403.97 42715.92 47829.87 2024-06-09 02:31:56.000 161 21616.51 403.97 42715.90 88888.00 2024-06-09 02:31:57.000 161 21616.49 403.99 42715.89 88888.00 2024-06-09 02:31:58.000 161 21616.48 404.01 42715.92 88888.00 2024-06-09 02:31:59.000 161 21616.46 403.98 42715.94 88888.00 2024-06-09 02:32:00.000 161 21616.45 403.95 42715.96 47830.07 2024-06-09 02:32:01.000 161 21616.52 403.96 42715.96 88888.00 2024-06-09 02:32:02.000 161 21616.59 403.98 42715.94 88888.00 2024-06-09 02:32:03.000 161 21616.64 404.00 42715.91 88888.00 2024-06-09 02:32:04.000 161 21616.66 404.03 42715.89 88888.00 2024-06-09 02:32:05.000 161 21616.65 404.02 42715.88 47830.79 2024-06-09 02:32:06.000 161 21616.64 403.99 42715.89 88888.00 2024-06-09 02:32:07.000 161 21616.68 403.97 42715.90 88888.00 2024-06-09 02:32:08.000 161 21616.73 403.98 42715.91 88888.00 2024-06-09 02:32:09.000 161 21616.78 403.99 42715.96 88888.00 2024-06-09 02:32:10.000 161 21616.82 404.01 42716.00 47829.89 2024-06-09 02:32:11.000 161 21616.85 404.03 42716.03 88888.00 2024-06-09 02:32:12.000 161 21616.85 404.01 42716.05 88888.00 2024-06-09 02:32:13.000 161 21616.81 403.98 42716.04 88888.00 2024-06-09 02:32:14.000 161 21616.78 403.97 42716.02 88888.00 2024-06-09 02:32:15.000 161 21616.79 404.00 42716.01 47829.83 2024-06-09 02:32:16.000 161 21616.79 404.04 42715.99 88888.00 2024-06-09 02:32:17.000 161 21616.78 404.04 42715.96 88888.00 2024-06-09 02:32:18.000 161 21616.77 404.02 42715.93 88888.00 2024-06-09 02:32:19.000 161 21616.73 404.00 42715.91 88888.00 2024-06-09 02:32:20.000 161 21616.69 404.00 42715.88 47830.22 2024-06-09 02:32:21.000 161 21616.67 403.98 42715.85 88888.00 2024-06-09 02:32:22.000 161 21616.67 403.98 42715.85 88888.00 2024-06-09 02:32:23.000 161 21616.66 403.98 42715.86 88888.00 2024-06-09 02:32:24.000 161 21616.64 403.96 42715.85 88888.00 2024-06-09 02:32:25.000 161 21616.65 403.93 42715.86 47829.82 2024-06-09 02:32:26.000 161 21616.66 403.93 42715.90 88888.00 2024-06-09 02:32:27.000 161 21616.68 403.99 42715.96 88888.00 2024-06-09 02:32:28.000 161 21616.69 404.06 42715.99 88888.00 2024-06-09 02:32:29.000 161 21616.72 404.08 42715.96 88888.00 2024-06-09 02:32:30.000 161 21616.74 404.08 42715.91 47830.05 2024-06-09 02:32:31.000 161 21616.75 404.07 42715.89 88888.00 2024-06-09 02:32:32.000 161 21616.73 404.07 42715.88 88888.00 2024-06-09 02:32:33.000 161 21616.72 404.08 42715.90 88888.00 2024-06-09 02:32:34.000 161 21616.73 404.08 42715.95 88888.00 2024-06-09 02:32:35.000 161 21616.75 404.05 42715.98 47829.92 2024-06-09 02:32:36.000 161 21616.78 404.02 42715.97 88888.00 2024-06-09 02:32:37.000 161 21616.80 404.01 42715.97 88888.00 2024-06-09 02:32:38.000 161 21616.78 403.97 42715.93 88888.00 2024-06-09 02:32:39.000 161 21616.77 403.97 42715.88 88888.00 2024-06-09 02:32:40.000 161 21616.79 404.04 42715.87 47830.02 2024-06-09 02:32:41.000 161 21616.81 404.12 42715.89 88888.00 2024-06-09 02:32:42.000 161 21616.79 404.16 42715.90 88888.00 2024-06-09 02:32:43.000 161 21616.77 404.13 42715.92 88888.00 2024-06-09 02:32:44.000 161 21616.81 404.07 42715.94 88888.00 2024-06-09 02:32:45.000 161 21616.88 404.04 42715.94 47829.75 2024-06-09 02:32:46.000 161 21616.90 404.04 42715.91 88888.00 2024-06-09 02:32:47.000 161 21616.90 404.03 42715.87 88888.00 2024-06-09 02:32:48.000 161 21616.93 404.01 42715.85 88888.00 2024-06-09 02:32:49.000 161 21616.99 404.00 42715.85 88888.00 2024-06-09 02:32:50.000 161 21617.02 404.03 42715.88 47830.36 2024-06-09 02:32:51.000 161 21617.02 404.09 42715.91 88888.00 2024-06-09 02:32:52.000 161 21617.00 404.11 42715.89 88888.00 2024-06-09 02:32:53.000 161 21616.99 404.10 42715.86 88888.00 2024-06-09 02:32:54.000 161 21616.99 404.10 42715.86 88888.00 2024-06-09 02:32:55.000 161 21617.01 404.10 42715.87 47830.08 2024-06-09 02:32:56.000 161 21616.99 404.09 42715.87 88888.00 2024-06-09 02:32:57.000 161 21616.94 404.08 42715.87 88888.00 2024-06-09 02:32:58.000 161 21616.91 404.11 42715.91 88888.00 2024-06-09 02:32:59.000 161 21616.91 404.15 42715.94 88888.00 2024-06-09 02:33:00.000 161 21616.88 404.15 42715.92 47830.05 2024-06-09 02:33:01.000 161 21616.92 404.15 42715.90 88888.00 2024-06-09 02:33:02.000 161 21617.01 404.16 42715.92 88888.00 2024-06-09 02:33:03.000 161 21617.00 404.17 42715.96 88888.00 2024-06-09 02:33:04.000 161 21616.94 404.14 42715.95 88888.00 2024-06-09 02:33:05.000 161 21616.93 404.09 42715.91 47829.90 2024-06-09 02:33:06.000 161 21616.99 404.10 42715.90 88888.00 2024-06-09 02:33:07.000 161 21617.04 404.17 42715.93 88888.00 2024-06-09 02:33:08.000 161 21617.06 404.23 42715.92 88888.00 2024-06-09 02:33:09.000 161 21617.04 404.25 42715.89 88888.00 2024-06-09 02:33:10.000 161 21617.00 404.21 42715.86 47830.04 2024-06-09 02:33:11.000 161 21616.92 404.14 42715.82 88888.00 2024-06-09 02:33:12.000 161 21616.88 404.11 42715.78 88888.00 2024-06-09 02:33:13.000 161 21616.92 404.10 42715.79 88888.00 2024-06-09 02:33:14.000 161 21616.97 404.08 42715.82 88888.00 2024-06-09 02:33:15.000 161 21617.00 404.09 42715.86 47830.08 2024-06-09 02:33:16.000 161 21616.99 404.15 42715.86 88888.00 2024-06-09 02:33:17.000 161 21617.00 404.19 42715.87 88888.00 2024-06-09 02:33:18.000 161 21617.03 404.19 42715.88 88888.00 2024-06-09 02:33:19.000 161 21617.05 404.17 42715.86 88888.00 2024-06-09 02:33:20.000 161 21617.03 404.13 42715.81 47830.20 2024-06-09 02:33:21.000 161 21617.02 404.11 42715.78 88888.00 2024-06-09 02:33:22.000 161 21617.03 404.13 42715.75 88888.00 2024-06-09 02:33:23.000 161 21617.04 404.17 42715.73 88888.00 2024-06-09 02:33:24.000 161 21617.08 404.18 42715.76 88888.00 2024-06-09 02:33:25.000 161 21617.13 404.16 42715.82 47830.35 2024-06-09 02:33:26.000 161 21617.15 404.12 42715.86 88888.00 2024-06-09 02:33:27.000 161 21617.12 404.09 42715.85 88888.00 2024-06-09 02:33:28.000 161 21617.07 404.10 42715.81 88888.00 2024-06-09 02:33:29.000 161 21617.03 404.13 42715.77 88888.00 2024-06-09 02:33:30.000 161 21617.06 404.12 42715.78 47830.74 2024-06-09 02:33:31.000 161 21617.12 404.12 42715.83 88888.00 2024-06-09 02:33:32.000 161 21617.16 404.13 42715.86 88888.00 2024-06-09 02:33:33.000 161 21617.15 404.15 42715.86 88888.00 2024-06-09 02:33:34.000 161 21617.14 404.18 42715.83 88888.00 2024-06-09 02:33:35.000 161 21617.14 404.20 42715.80 47830.00 2024-06-09 02:33:36.000 161 21617.13 404.19 42715.78 88888.00 2024-06-09 02:33:37.000 161 21617.13 404.19 42715.77 88888.00 2024-06-09 02:33:38.000 161 21617.15 404.23 42715.78 88888.00 2024-06-09 02:33:39.000 161 21617.16 404.23 42715.79 88888.00 2024-06-09 02:33:40.000 161 21617.17 404.22 42715.82 47830.21 2024-06-09 02:33:41.000 161 21617.21 404.24 42715.86 88888.00 2024-06-09 02:33:42.000 161 21617.25 404.27 42715.84 88888.00 2024-06-09 02:33:43.000 161 21617.24 404.24 42715.79 88888.00 2024-06-09 02:33:44.000 161 21617.23 404.19 42715.77 88888.00 2024-06-09 02:33:45.000 161 21617.24 404.20 42715.79 47830.18 2024-06-09 02:33:46.000 161 21617.20 404.24 42715.79 88888.00 2024-06-09 02:33:47.000 161 21617.16 404.25 42715.80 88888.00 2024-06-09 02:33:48.000 161 21617.17 404.25 42715.80 88888.00 2024-06-09 02:33:49.000 161 21617.18 404.21 42715.79 88888.00 2024-06-09 02:33:50.000 161 21617.15 404.15 42715.79 47830.07 2024-06-09 02:33:51.000 161 21617.15 404.15 42715.82 88888.00 2024-06-09 02:33:52.000 161 21617.18 404.21 42715.82 88888.00 2024-06-09 02:33:53.000 161 21617.21 404.27 42715.79 88888.00 2024-06-09 02:33:54.000 161 21617.22 404.29 42715.78 88888.00 2024-06-09 02:33:55.000 161 21617.19 404.28 42715.79 47830.14 2024-06-09 02:33:56.000 161 21617.19 404.26 42715.78 88888.00 2024-06-09 02:33:57.000 161 21617.22 404.26 42715.74 88888.00 2024-06-09 02:33:58.000 161 21617.26 404.31 42715.73 88888.00 2024-06-09 02:33:59.000 161 21617.31 404.33 42715.77 88888.00 2024-06-09 02:34:00.000 161 21617.31 404.29 42715.80 47830.44 2024-06-09 02:34:01.000 161 21617.27 404.22 42715.79 88888.00 2024-06-09 02:34:02.000 161 21617.22 404.20 42715.79 88888.00 2024-06-09 02:34:03.000 161 21617.21 404.22 42715.80 88888.00 2024-06-09 02:34:04.000 161 21617.22 404.23 42715.81 88888.00 2024-06-09 02:34:05.000 161 21617.23 404.21 42715.81 47829.79 2024-06-09 02:34:06.000 161 21617.22 404.20 42715.79 88888.00 2024-06-09 02:34:07.000 161 21617.24 404.21 42715.77 88888.00 2024-06-09 02:34:08.000 161 21617.30 404.21 42715.75 88888.00 2024-06-09 02:34:09.000 161 21617.29 404.24 42715.72 88888.00 2024-06-09 02:34:10.000 161 21617.25 404.27 42715.70 47829.57 2024-06-09 02:34:11.000 161 21617.23 404.28 42715.73 88888.00 2024-06-09 02:34:12.000 161 21617.24 404.27 42715.77 88888.00 2024-06-09 02:34:13.000 161 21617.25 404.25 42715.78 88888.00 2024-06-09 02:34:14.000 161 21617.28 404.24 42715.78 88888.00 2024-06-09 02:34:15.000 161 21617.31 404.24 42715.77 47829.92 2024-06-09 02:34:16.000 161 21617.32 404.24 42715.76 88888.00 2024-06-09 02:34:17.000 161 21617.33 404.24 42715.75 88888.00 2024-06-09 02:34:18.000 161 21617.31 404.22 42715.71 88888.00 2024-06-09 02:34:19.000 161 21617.28 404.21 42715.68 88888.00 2024-06-09 02:34:20.000 161 21617.27 404.24 42715.71 47830.11 2024-06-09 02:34:21.000 161 21617.29 404.29 42715.77 88888.00 2024-06-09 02:34:22.000 161 21617.30 404.34 42715.74 88888.00 2024-06-09 02:34:23.000 161 21617.30 404.37 42715.69 88888.00 2024-06-09 02:34:24.000 161 21617.30 404.39 42715.68 88888.00 2024-06-09 02:34:25.000 161 21617.32 404.37 42715.69 47830.63 2024-06-09 02:34:26.000 161 21617.32 404.33 42715.71 88888.00 2024-06-09 02:34:27.000 161 21617.30 404.32 42715.72 88888.00 2024-06-09 02:34:28.000 161 21617.31 404.31 42715.72 88888.00 2024-06-09 02:34:29.000 161 21617.34 404.34 42715.74 88888.00 2024-06-09 02:34:30.000 161 21617.33 404.40 42715.78 47829.93 2024-06-09 02:34:31.000 161 21617.32 404.42 42715.81 88888.00 2024-06-09 02:34:32.000 161 21617.35 404.40 42715.84 88888.00 2024-06-09 02:34:33.000 161 21617.37 404.39 42715.84 88888.00 2024-06-09 02:34:34.000 161 21617.34 404.38 42715.82 88888.00 2024-06-09 02:34:35.000 161 21617.34 404.38 42715.79 47830.35 2024-06-09 02:34:36.000 161 21617.38 404.39 42715.77 88888.00 2024-06-09 02:34:37.000 161 21617.39 404.40 42715.79 88888.00 2024-06-09 02:34:38.000 161 21617.33 404.40 42715.81 88888.00 2024-06-09 02:34:39.000 161 21617.26 404.38 42715.83 88888.00 2024-06-09 02:34:40.000 161 21617.24 404.37 42715.85 47830.13 2024-06-09 02:34:41.000 161 21617.25 404.37 42715.86 88888.00 2024-06-09 02:34:42.000 161 21617.24 404.35 42715.86 88888.00 2024-06-09 02:34:43.000 161 21617.24 404.33 42715.82 88888.00 2024-06-09 02:34:44.000 161 21617.26 404.33 42715.77 88888.00 2024-06-09 02:34:45.000 161 21617.28 404.30 42715.71 47830.11 2024-06-09 02:34:46.000 161 21617.30 404.28 42715.70 88888.00 2024-06-09 02:34:47.000 161 21617.32 404.28 42715.75 88888.00 2024-06-09 02:34:48.000 161 21617.32 404.30 42715.83 88888.00 2024-06-09 02:34:49.000 161 21617.33 404.31 42715.88 88888.00 2024-06-09 02:34:50.000 161 21617.35 404.30 42715.86 47830.64 2024-06-09 02:34:51.000 161 21617.35 404.29 42715.81 88888.00 2024-06-09 02:34:52.000 161 21617.33 404.31 42715.78 88888.00 2024-06-09 02:34:53.000 161 21617.31 404.32 42715.77 88888.00 2024-06-09 02:34:54.000 161 21617.33 404.30 42715.75 88888.00 2024-06-09 02:34:55.000 161 21617.37 404.31 42715.77 47830.15 2024-06-09 02:34:56.000 161 21617.37 404.31 42715.82 88888.00 2024-06-09 02:34:57.000 161 21617.35 404.30 42715.86 88888.00 2024-06-09 02:34:58.000 161 21617.34 404.28 42715.84 88888.00 2024-06-09 02:34:59.000 161 21617.32 404.25 42715.81 88888.00 2024-06-09 02:35:00.000 161 21617.33 404.23 42715.80 47830.37 2024-06-09 02:35:01.000 161 21617.36 404.24 42715.79 88888.00 2024-06-09 02:35:02.000 161 21617.42 404.24 42715.76 88888.00 2024-06-09 02:35:03.000 161 21617.45 404.24 42715.74 88888.00 2024-06-09 02:35:04.000 161 21617.44 404.23 42715.75 88888.00 2024-06-09 02:35:05.000 161 21617.41 404.22 42715.75 47830.45 2024-06-09 02:35:06.000 161 21617.42 404.24 42715.72 88888.00 2024-06-09 02:35:07.000 161 21617.42 404.28 42715.68 88888.00 2024-06-09 02:35:08.000 161 21617.42 404.33 42715.67 88888.00 2024-06-09 02:35:09.000 161 21617.41 404.38 42715.69 88888.00 2024-06-09 02:35:10.000 161 21617.42 404.39 42715.73 47830.72 2024-06-09 02:35:11.000 161 21617.44 404.37 42715.77 88888.00 2024-06-09 02:35:12.000 161 21617.44 404.36 42715.77 88888.00 2024-06-09 02:35:13.000 161 21617.40 404.34 42715.75 88888.00 2024-06-09 02:35:14.000 161 21617.40 404.31 42715.75 88888.00 2024-06-09 02:35:15.000 161 21617.44 404.32 42715.79 47830.28 2024-06-09 02:35:16.000 161 21617.48 404.36 42715.83 88888.00 2024-06-09 02:35:17.000 161 21617.48 404.39 42715.86 88888.00 2024-06-09 02:35:18.000 161 21617.47 404.42 42715.84 88888.00 2024-06-09 02:35:19.000 161 21617.46 404.46 42715.81 88888.00 2024-06-09 02:35:20.000 161 21617.46 404.49 42715.77 47830.38 2024-06-09 02:35:21.000 161 21617.44 404.47 42715.73 88888.00 2024-06-09 02:35:22.000 161 21617.44 404.44 42715.76 88888.00 2024-06-09 02:35:23.000 161 21617.44 404.42 42715.82 88888.00 2024-06-09 02:35:24.000 161 21617.42 404.42 42715.83 88888.00 2024-06-09 02:35:25.000 161 21617.36 404.42 42715.77 47830.11 2024-06-09 02:35:26.000 161 21617.32 404.43 42715.71 88888.00 2024-06-09 02:35:27.000 161 21617.34 404.42 42715.71 88888.00 2024-06-09 02:35:28.000 161 21617.39 404.39 42715.73 88888.00 2024-06-09 02:35:29.000 161 21617.43 404.39 42715.72 88888.00 2024-06-09 02:35:30.000 161 21617.45 404.45 42715.70 47830.55 2024-06-09 02:35:31.000 161 21617.46 404.53 42715.73 88888.00 2024-06-09 02:35:32.000 161 21617.45 404.59 42715.79 88888.00 2024-06-09 02:35:33.000 161 21617.44 404.60 42715.81 88888.00 2024-06-09 02:35:34.000 161 21617.46 404.58 42715.81 88888.00 2024-06-09 02:35:35.000 161 21617.49 404.56 42715.78 47830.66 2024-06-09 02:35:36.000 161 21617.53 404.59 42715.78 88888.00 2024-06-09 02:35:37.000 161 21617.53 404.60 42715.82 88888.00 2024-06-09 02:35:38.000 161 21617.52 404.55 42715.84 88888.00 2024-06-09 02:35:39.000 161 21617.53 404.50 42715.83 88888.00 2024-06-09 02:35:40.000 161 21617.55 404.49 42715.82 47830.41 2024-06-09 02:35:41.000 161 21617.52 404.50 42715.82 88888.00 2024-06-09 02:35:42.000 161 21617.47 404.50 42715.81 88888.00 2024-06-09 02:35:43.000 161 21617.43 404.48 42715.79 88888.00 2024-06-09 02:35:44.000 161 21617.39 404.45 42715.80 88888.00 2024-06-09 02:35:45.000 161 21617.34 404.42 42715.79 47830.28 2024-06-09 02:35:46.000 161 21617.31 404.42 42715.77 88888.00 2024-06-09 02:35:47.000 161 21617.30 404.45 42715.78 88888.00 2024-06-09 02:35:48.000 161 21617.31 404.45 42715.80 88888.00 2024-06-09 02:35:49.000 161 21617.32 404.45 42715.80 88888.00 2024-06-09 02:35:50.000 161 21617.32 404.45 42715.79 47830.33 2024-06-09 02:35:51.000 161 21617.31 404.44 42715.79 88888.00 2024-06-09 02:35:52.000 161 21617.31 404.45 42715.81 88888.00 2024-06-09 02:35:53.000 161 21617.29 404.48 42715.82 88888.00 2024-06-09 02:35:54.000 161 21617.25 404.46 42715.79 88888.00 2024-06-09 02:35:55.000 161 21617.23 404.43 42715.75 47830.52 2024-06-09 02:35:56.000 161 21617.26 404.41 42715.75 88888.00 2024-06-09 02:35:57.000 161 21617.28 404.38 42715.77 88888.00 2024-06-09 02:35:58.000 161 21617.27 404.38 42715.76 88888.00 2024-06-09 02:35:59.000 161 21617.28 404.43 42715.77 88888.00 2024-06-09 02:36:00.000 161 21617.33 404.49 42715.78 47829.97 2024-06-09 02:36:01.000 161 21617.35 404.49 42715.79 88888.00 2024-06-09 02:36:02.000 161 21617.32 404.46 42715.83 88888.00 2024-06-09 02:36:03.000 161 21617.30 404.44 42715.86 88888.00 2024-06-09 02:36:04.000 161 21617.29 404.43 42715.84 88888.00 2024-06-09 02:36:05.000 161 21617.32 404.44 42715.84 47829.78 2024-06-09 02:36:06.000 161 21617.34 404.46 42715.86 88888.00 2024-06-09 02:36:07.000 161 21617.31 404.48 42715.85 88888.00 2024-06-09 02:36:08.000 161 21617.28 404.47 42715.80 88888.00 2024-06-09 02:36:09.000 161 21617.30 404.45 42715.79 88888.00 2024-06-09 02:36:10.000 161 21617.31 404.45 42715.80 47830.49 2024-06-09 02:36:11.000 161 21617.30 404.47 42715.78 88888.00 2024-06-09 02:36:12.000 161 21617.31 404.52 42715.76 88888.00 2024-06-09 02:36:13.000 161 21617.33 404.57 42715.77 88888.00 2024-06-09 02:36:14.000 161 21617.35 404.53 42715.78 88888.00 2024-06-09 02:36:15.000 161 21617.35 404.48 42715.79 47830.31 2024-06-09 02:36:16.000 161 21617.33 404.50 42715.80 88888.00 2024-06-09 02:36:17.000 161 21617.30 404.54 42715.82 88888.00 2024-06-09 02:36:18.000 161 21617.28 404.52 42715.84 88888.00 2024-06-09 02:36:19.000 161 21617.28 404.49 42715.82 88888.00 2024-06-09 02:36:20.000 161 21617.31 404.50 42715.79 47830.84 2024-06-09 02:36:21.000 161 21617.33 404.53 42715.78 88888.00 2024-06-09 02:36:22.000 161 21617.31 404.56 42715.79 88888.00 2024-06-09 02:36:23.000 161 21617.25 404.57 42715.80 88888.00 2024-06-09 02:36:24.000 161 21617.27 404.54 42715.81 88888.00 2024-06-09 02:36:25.000 161 21617.34 404.51 42715.81 47830.19 2024-06-09 02:36:26.000 161 21617.36 404.50 42715.81 88888.00 2024-06-09 02:36:27.000 161 21617.35 404.49 42715.80 88888.00 2024-06-09 02:36:28.000 161 21617.37 404.51 42715.81 88888.00 2024-06-09 02:36:29.000 161 21617.38 404.54 42715.85 88888.00 2024-06-09 02:36:30.000 161 21617.34 404.52 42715.88 47830.45 2024-06-09 02:36:31.000 161 21617.32 404.48 42715.88 88888.00 2024-06-09 02:36:32.000 161 21617.35 404.46 42715.86 88888.00 2024-06-09 02:36:33.000 161 21617.40 404.47 42715.83 88888.00 2024-06-09 02:36:34.000 161 21617.43 404.49 42715.82 88888.00 2024-06-09 02:36:35.000 161 21617.42 404.54 42715.84 47830.59 2024-06-09 02:36:36.000 161 21617.37 404.59 42715.87 88888.00 2024-06-09 02:36:37.000 161 21617.33 404.62 42715.91 88888.00 2024-06-09 02:36:38.000 161 21617.32 404.62 42715.92 88888.00 2024-06-09 02:36:39.000 161 21617.35 404.60 42715.88 88888.00 2024-06-09 02:36:40.000 161 21617.39 404.59 42715.83 47830.49 2024-06-09 02:36:41.000 161 21617.39 404.58 42715.82 88888.00 2024-06-09 02:36:42.000 161 21617.38 404.55 42715.85 88888.00 2024-06-09 02:36:43.000 161 21617.39 404.48 42715.87 88888.00 2024-06-09 02:36:44.000 161 21617.37 404.42 42715.83 88888.00 2024-06-09 02:36:45.000 161 21617.34 404.38 42715.79 47830.07 2024-06-09 02:36:46.000 161 21617.34 404.39 42715.82 88888.00 2024-06-09 02:36:47.000 161 21617.37 404.44 42715.86 88888.00 2024-06-09 02:36:48.000 161 21617.38 404.45 42715.87 88888.00 2024-06-09 02:36:49.000 161 21617.38 404.44 42715.83 88888.00 2024-06-09 02:36:50.000 161 21617.36 404.45 42715.82 47830.31 2024-06-09 02:36:51.000 161 21617.32 404.44 42715.86 88888.00 2024-06-09 02:36:52.000 161 21617.31 404.37 42715.90 88888.00 2024-06-09 02:36:53.000 161 21617.33 404.31 42715.90 88888.00 2024-06-09 02:36:54.000 161 21617.34 404.34 42715.86 88888.00 2024-06-09 02:36:55.000 161 21617.32 404.42 42715.83 47830.53 2024-06-09 02:36:56.000 161 21617.30 404.44 42715.84 88888.00 2024-06-09 02:36:57.000 161 21617.26 404.41 42715.82 88888.00 2024-06-09 02:36:58.000 161 21617.26 404.38 42715.78 88888.00 2024-06-09 02:36:59.000 161 21617.27 404.35 42715.73 88888.00 2024-06-09 02:37:00.000 161 21617.24 404.35 42715.70 47829.67 2024-06-09 02:37:01.000 161 21617.22 404.37 42715.70 88888.00 2024-06-09 02:37:02.000 161 21617.24 404.40 42715.76 88888.00 2024-06-09 02:37:03.000 161 21617.24 404.41 42715.82 88888.00 2024-06-09 02:37:04.000 161 21617.20 404.40 42715.84 88888.00 2024-06-09 02:37:05.000 161 21617.17 404.40 42715.84 47830.35 2024-06-09 02:37:06.000 161 21617.18 404.39 42715.82 88888.00 2024-06-09 02:37:07.000 161 21617.22 404.39 42715.79 88888.00 2024-06-09 02:37:08.000 161 21617.24 404.39 42715.79 88888.00 2024-06-09 02:37:09.000 161 21617.21 404.40 42715.78 88888.00 2024-06-09 02:37:10.000 161 21617.18 404.38 42715.78 47830.37 2024-06-09 02:37:11.000 161 21617.19 404.39 42715.81 88888.00 2024-06-09 02:37:12.000 161 21617.18 404.44 42715.82 88888.00 2024-06-09 02:37:13.000 161 21617.15 404.44 42715.80 88888.00 2024-06-09 02:37:14.000 161 21617.13 404.39 42715.78 88888.00 2024-06-09 02:37:15.000 161 21617.14 404.36 42715.80 47830.39 2024-06-09 02:37:16.000 161 21617.15 404.37 42715.83 88888.00 2024-06-09 02:37:17.000 161 21617.12 404.36 42715.84 88888.00 2024-06-09 02:37:18.000 161 21617.10 404.34 42715.83 88888.00 2024-06-09 02:37:19.000 161 21617.10 404.34 42715.84 88888.00 2024-06-09 02:37:20.000 161 21617.09 404.37 42715.84 47830.26 2024-06-09 02:37:21.000 161 21617.08 404.38 42715.85 88888.00 2024-06-09 02:37:22.000 161 21617.09 404.36 42715.86 88888.00 2024-06-09 02:37:23.000 161 21617.09 404.35 42715.86 88888.00 2024-06-09 02:37:24.000 161 21617.05 404.34 42715.87 88888.00 2024-06-09 02:37:25.000 161 21617.03 404.37 42715.89 47830.07 2024-06-09 02:37:26.000 161 21617.04 404.39 42715.92 88888.00 2024-06-09 02:37:27.000 161 21617.08 404.41 42715.93 88888.00 2024-06-09 02:37:28.000 161 21617.11 404.44 42715.96 88888.00 2024-06-09 02:37:29.000 161 21617.09 404.44 42715.99 88888.00 2024-06-09 02:37:30.000 161 21617.02 404.41 42716.00 47829.98 2024-06-09 02:37:31.000 161 21617.00 404.38 42715.98 88888.00 2024-06-09 02:37:32.000 161 21617.01 404.36 42715.96 88888.00 2024-06-09 02:37:33.000 161 21616.99 404.38 42715.94 88888.00 2024-06-09 02:37:34.000 161 21616.98 404.41 42715.93 88888.00 2024-06-09 02:37:35.000 161 21617.05 404.44 42715.97 47830.50 2024-06-09 02:37:36.000 161 21617.12 404.46 42716.02 88888.00 2024-06-09 02:37:37.000 161 21617.13 404.44 42716.02 88888.00 2024-06-09 02:37:38.000 161 21617.10 404.38 42715.98 88888.00 2024-06-09 02:37:39.000 161 21617.10 404.31 42715.95 88888.00 2024-06-09 02:37:40.000 161 21617.07 404.28 42715.96 47829.90 2024-06-09 02:37:41.000 161 21617.03 404.31 42715.99 88888.00 2024-06-09 02:37:42.000 161 21617.03 404.38 42716.01 88888.00 2024-06-09 02:37:43.000 161 21617.08 404.45 42715.99 88888.00 2024-06-09 02:37:44.000 161 21617.13 404.50 42715.98 88888.00 2024-06-09 02:37:45.000 161 21617.17 404.48 42716.02 47830.34 2024-06-09 02:37:46.000 161 21617.13 404.44 42716.03 88888.00 2024-06-09 02:37:47.000 161 21617.04 404.43 42715.97 88888.00 2024-06-09 02:37:48.000 161 21617.00 404.45 42715.90 88888.00 2024-06-09 02:37:49.000 161 21617.02 404.47 42715.91 88888.00 2024-06-09 02:37:50.000 161 21617.04 404.45 42715.96 47830.36 2024-06-09 02:37:51.000 161 21617.00 404.42 42715.99 88888.00 2024-06-09 02:37:52.000 161 21616.95 404.39 42715.99 88888.00 2024-06-09 02:37:53.000 161 21616.96 404.38 42715.98 88888.00 2024-06-09 02:37:54.000 161 21617.01 404.39 42715.98 88888.00 2024-06-09 02:37:55.000 161 21617.03 404.43 42715.96 47830.44 2024-06-09 02:37:56.000 161 21617.01 404.44 42715.96 88888.00 2024-06-09 02:37:57.000 161 21616.99 404.43 42715.98 88888.00 2024-06-09 02:37:58.000 161 21616.97 404.41 42715.96 88888.00 2024-06-09 02:37:59.000 161 21616.94 404.41 42715.94 88888.00 2024-06-09 02:38:00.000 161 21616.97 404.41 42715.93 47830.11 2024-06-09 02:38:01.000 161 21616.99 404.40 42715.91 88888.00 2024-06-09 02:38:02.000 161 21617.00 404.39 42715.91 88888.00 2024-06-09 02:38:03.000 161 21616.97 404.37 42715.92 88888.00 2024-06-09 02:38:04.000 161 21616.96 404.34 42715.95 88888.00 2024-06-09 02:38:05.000 161 21616.98 404.32 42715.98 47830.42 2024-06-09 02:38:06.000 161 21617.00 404.32 42716.00 88888.00 2024-06-09 02:38:07.000 161 21617.01 404.35 42716.03 88888.00 2024-06-09 02:38:08.000 161 21616.99 404.36 42716.03 88888.00 2024-06-09 02:38:09.000 161 21616.97 404.34 42716.02 88888.00 2024-06-09 02:38:10.000 161 21616.98 404.33 42716.03 47830.19 2024-06-09 02:38:11.000 161 21616.99 404.33 42716.03 88888.00 2024-06-09 02:38:12.000 161 21616.98 404.31 42715.97 88888.00 2024-06-09 02:38:13.000 161 21616.98 404.29 42715.92 88888.00 2024-06-09 02:38:14.000 161 21617.00 404.31 42715.91 88888.00 2024-06-09 02:38:15.000 161 21617.02 404.33 42715.89 47831.05 2024-06-09 02:38:16.000 161 21617.02 404.32 42715.88 88888.00 2024-06-09 02:38:17.000 161 21617.00 404.28 42715.88 88888.00 2024-06-09 02:38:18.000 161 21616.99 404.26 42715.85 88888.00 2024-06-09 02:38:19.000 161 21616.97 404.27 42715.81 88888.00 2024-06-09 02:38:20.000 161 21616.93 404.30 42715.80 47829.95 2024-06-09 02:38:21.000 161 21616.92 404.34 42715.82 88888.00 2024-06-09 02:38:22.000 161 21616.93 404.38 42715.84 88888.00 2024-06-09 02:38:23.000 161 21616.90 404.40 42715.84 88888.00 2024-06-09 02:38:24.000 161 21616.84 404.38 42715.85 88888.00 2024-06-09 02:38:25.000 161 21616.83 404.36 42715.88 47830.21 2024-06-09 02:38:26.000 161 21616.86 404.37 42715.90 88888.00 2024-06-09 02:38:27.000 161 21616.87 404.40 42715.90 88888.00 2024-06-09 02:38:28.000 161 21616.86 404.40 42715.90 88888.00 2024-06-09 02:38:29.000 161 21616.88 404.40 42715.93 88888.00 2024-06-09 02:38:30.000 161 21616.91 404.42 42715.97 47829.87 2024-06-09 02:38:31.000 161 21616.89 404.44 42716.00 88888.00 2024-06-09 02:38:32.000 161 21616.90 404.45 42716.02 88888.00 2024-06-09 02:38:33.000 161 21616.96 404.43 42716.03 88888.00 2024-06-09 02:38:34.000 161 21617.01 404.38 42716.03 88888.00 2024-06-09 02:38:35.000 161 21617.01 404.34 42716.02 47830.28 2024-06-09 02:38:36.000 161 21616.97 404.35 42716.04 88888.00 2024-06-09 02:38:37.000 161 21616.95 404.38 42716.07 88888.00 2024-06-09 02:38:38.000 161 21617.00 404.41 42716.09 88888.00 2024-06-09 02:38:39.000 161 21617.00 404.44 42716.07 88888.00 2024-06-09 02:38:40.000 161 21616.98 404.42 42716.03 47830.24 2024-06-09 02:38:41.000 161 21617.01 404.38 42716.04 88888.00 2024-06-09 02:38:42.000 161 21617.05 404.35 42716.06 88888.00 2024-06-09 02:38:43.000 161 21617.03 404.37 42716.04 88888.00 2024-06-09 02:38:44.000 161 21616.97 404.42 42716.04 88888.00 2024-06-09 02:38:45.000 161 21616.96 404.46 42716.06 47830.34 2024-06-09 02:38:46.000 161 21616.98 404.47 42716.06 88888.00 2024-06-09 02:38:47.000 161 21617.00 404.44 42716.02 88888.00 2024-06-09 02:38:48.000 161 21617.04 404.41 42715.98 88888.00 2024-06-09 02:38:49.000 161 21617.07 404.40 42715.99 88888.00 2024-06-09 02:38:50.000 161 21617.10 404.40 42716.03 47830.29 2024-06-09 02:38:51.000 161 21617.14 404.42 42716.06 88888.00 2024-06-09 02:38:52.000 161 21617.14 404.46 42716.09 88888.00 2024-06-09 02:38:53.000 161 21617.09 404.50 42716.12 88888.00 2024-06-09 02:38:54.000 161 21617.02 404.49 42716.14 88888.00 2024-06-09 02:38:55.000 161 21616.98 404.46 42716.11 47829.92 2024-06-09 02:38:56.000 161 21616.99 404.43 42716.07 88888.00 2024-06-09 02:38:57.000 161 21617.00 404.42 42716.08 88888.00 2024-06-09 02:38:58.000 161 21617.00 404.41 42716.12 88888.00 2024-06-09 02:38:59.000 161 21616.98 404.37 42716.14 88888.00 2024-06-09 02:39:00.000 161 21616.98 404.37 42716.09 47830.36 2024-06-09 02:39:01.000 161 21616.98 404.39 42716.01 88888.00 2024-06-09 02:39:02.000 161 21617.00 404.40 42715.95 88888.00 2024-06-09 02:39:03.000 161 21617.01 404.41 42715.93 88888.00 2024-06-09 02:39:04.000 161 21617.03 404.44 42715.95 88888.00 2024-06-09 02:39:05.000 161 21617.04 404.45 42715.97 47830.09 2024-06-09 02:39:06.000 161 21617.03 404.43 42715.97 88888.00 2024-06-09 02:39:07.000 161 21616.99 404.38 42715.96 88888.00 2024-06-09 02:39:08.000 161 21616.96 404.35 42715.97 88888.00 2024-06-09 02:39:09.000 161 21616.97 404.38 42715.99 88888.00 2024-06-09 02:39:10.000 161 21616.98 404.43 42716.00 47830.58 2024-06-09 02:39:11.000 161 21616.94 404.44 42716.00 88888.00 2024-06-09 02:39:12.000 161 21616.91 404.43 42715.96 88888.00 2024-06-09 02:39:13.000 161 21616.94 404.42 42715.93 88888.00 2024-06-09 02:39:14.000 161 21617.00 404.40 42715.94 88888.00 2024-06-09 02:39:15.000 161 21617.02 404.37 42715.98 47829.99 2024-06-09 02:39:16.000 161 21617.00 404.36 42716.01 88888.00 2024-06-09 02:39:17.000 161 21616.98 404.36 42716.01 88888.00 2024-06-09 02:39:18.000 161 21616.97 404.36 42715.97 88888.00 2024-06-09 02:39:19.000 161 21616.93 404.36 42715.94 88888.00 2024-06-09 02:39:20.000 161 21616.88 404.36 42715.95 47830.11 2024-06-09 02:39:21.000 161 21616.86 404.37 42715.96 88888.00 2024-06-09 02:39:22.000 161 21616.83 404.38 42715.96 88888.00 2024-06-09 02:39:23.000 161 21616.81 404.41 42715.97 88888.00 2024-06-09 02:39:24.000 161 21616.82 404.42 42716.02 88888.00 2024-06-09 02:39:25.000 161 21616.80 404.40 42716.06 47830.68 2024-06-09 02:39:26.000 161 21616.77 404.41 42716.05 88888.00 2024-06-09 02:39:27.000 161 21616.80 404.42 42716.01 88888.00 2024-06-09 02:39:28.000 161 21616.84 404.41 42715.97 88888.00 2024-06-09 02:39:29.000 161 21616.81 404.39 42715.94 88888.00 2024-06-09 02:39:30.000 161 21616.78 404.37 42715.96 47830.09 2024-06-09 02:39:31.000 161 21616.78 404.37 42716.00 88888.00 2024-06-09 02:39:32.000 161 21616.79 404.39 42716.00 88888.00 2024-06-09 02:39:33.000 161 21616.81 404.44 42715.97 88888.00 2024-06-09 02:39:34.000 161 21616.81 404.47 42715.98 88888.00 2024-06-09 02:39:35.000 161 21616.81 404.42 42715.98 47830.36 2024-06-09 02:39:36.000 161 21616.86 404.33 42716.00 88888.00 2024-06-09 02:39:37.000 161 21616.90 404.31 42716.04 88888.00 2024-06-09 02:39:38.000 161 21616.88 404.35 42716.06 88888.00 2024-06-09 02:39:39.000 161 21616.85 404.43 42716.03 88888.00 2024-06-09 02:39:40.000 161 21616.88 404.49 42716.02 47830.09 2024-06-09 02:39:41.000 161 21616.91 404.50 42716.04 88888.00 2024-06-09 02:39:42.000 161 21616.90 404.47 42716.05 88888.00 2024-06-09 02:39:43.000 161 21616.89 404.40 42716.02 88888.00 2024-06-09 02:39:44.000 161 21616.92 404.33 42716.02 88888.00 2024-06-09 02:39:45.000 161 21616.93 404.33 42716.04 47829.96 2024-06-09 02:39:46.000 161 21616.91 404.39 42716.03 88888.00 2024-06-09 02:39:47.000 161 21616.86 404.42 42715.96 88888.00 2024-06-09 02:39:48.000 161 21616.82 404.41 42715.98 88888.00 2024-06-09 02:39:49.000 161 21616.82 404.41 42716.07 88888.00 2024-06-09 02:39:50.000 161 21616.83 404.44 42716.12 47829.87 2024-06-09 02:39:51.000 161 21616.83 404.45 42716.11 88888.00 2024-06-09 02:39:52.000 161 21616.84 404.46 42716.10 88888.00 2024-06-09 02:39:53.000 161 21616.88 404.47 42716.14 88888.00 2024-06-09 02:39:54.000 161 21616.91 404.46 42716.15 88888.00 2024-06-09 02:39:55.000 161 21616.89 404.42 42716.13 47830.06 2024-06-09 02:39:56.000 161 21616.84 404.40 42716.10 88888.00 2024-06-09 02:39:57.000 161 21616.78 404.40 42716.09 88888.00 2024-06-09 02:39:58.000 161 21616.76 404.43 42716.12 88888.00 2024-06-09 02:39:59.000 161 21616.77 404.46 42716.14 88888.00 2024-06-09 02:40:00.000 161 21616.78 404.46 42716.13 47830.23 2024-06-09 02:40:01.000 161 21616.76 404.48 42716.15 88888.00 2024-06-09 02:40:02.000 161 21616.74 404.48 42716.18 88888.00 2024-06-09 02:40:03.000 161 21616.73 404.45 42716.17 88888.00 2024-06-09 02:40:04.000 161 21616.77 404.47 42716.16 88888.00 2024-06-09 02:40:05.000 161 21616.81 404.51 42716.16 47830.32 2024-06-09 02:40:06.000 161 21616.80 404.52 42716.16 88888.00 2024-06-09 02:40:07.000 161 21616.78 404.50 42716.16 88888.00 2024-06-09 02:40:08.000 161 21616.77 404.48 42716.15 88888.00 2024-06-09 02:40:09.000 161 21616.74 404.51 42716.16 88888.00 2024-06-09 02:40:10.000 161 21616.72 404.50 42716.20 47830.13 2024-06-09 02:40:11.000 161 21616.68 404.49 42716.21 88888.00 2024-06-09 02:40:12.000 161 21616.67 404.54 42716.19 88888.00 2024-06-09 02:40:13.000 161 21616.69 404.58 42716.16 88888.00 2024-06-09 02:40:14.000 161 21616.74 404.58 42716.14 88888.00 2024-06-09 02:40:15.000 161 21616.73 404.58 42716.15 47829.97 2024-06-09 02:40:16.000 161 21616.68 404.61 42716.16 88888.00 2024-06-09 02:40:17.000 161 21616.66 404.64 42716.20 88888.00 2024-06-09 02:40:18.000 161 21616.66 404.64 42716.26 88888.00 2024-06-09 02:40:19.000 161 21616.65 404.62 42716.27 88888.00 2024-06-09 02:40:20.000 161 21616.66 404.60 42716.24 47830.40 2024-06-09 02:40:21.000 161 21616.69 404.61 42716.20 88888.00 2024-06-09 02:40:22.000 161 21616.70 404.62 42716.16 88888.00 2024-06-09 02:40:23.000 161 21616.69 404.61 42716.14 88888.00 2024-06-09 02:40:24.000 161 21616.67 404.60 42716.18 88888.00 2024-06-09 02:40:25.000 161 21616.66 404.59 42716.19 47830.13 2024-06-09 02:40:26.000 161 21616.68 404.59 42716.17 88888.00 2024-06-09 02:40:27.000 161 21616.70 404.59 42716.13 88888.00 2024-06-09 02:40:28.000 161 21616.72 404.60 42716.11 88888.00 2024-06-09 02:40:29.000 161 21616.76 404.66 42716.12 88888.00 2024-06-09 02:40:30.000 161 21616.78 404.69 42716.14 47830.16 2024-06-09 02:40:31.000 161 21616.78 404.65 42716.17 88888.00 2024-06-09 02:40:32.000 161 21616.77 404.58 42716.15 88888.00 2024-06-09 02:40:33.000 161 21616.78 404.56 42716.10 88888.00 2024-06-09 02:40:34.000 161 21616.78 404.58 42716.09 88888.00 2024-06-09 02:40:35.000 161 21616.73 404.61 42716.12 47830.34 2024-06-09 02:40:36.000 161 21616.62 404.62 42716.17 88888.00 2024-06-09 02:40:37.000 161 21616.58 404.61 42716.17 88888.00 2024-06-09 02:40:38.000 161 21616.61 404.60 42716.14 88888.00 2024-06-09 02:40:39.000 161 21616.64 404.59 42716.11 88888.00 2024-06-09 02:40:40.000 161 21616.64 404.58 42716.12 47830.10 2024-06-09 02:40:41.000 161 21616.65 404.58 42716.10 88888.00 2024-06-09 02:40:42.000 161 21616.65 404.60 42716.04 88888.00 2024-06-09 02:40:43.000 161 21616.61 404.60 42716.00 88888.00 2024-06-09 02:40:44.000 161 21616.59 404.57 42716.00 88888.00 2024-06-09 02:40:45.000 161 21616.60 404.54 42715.98 47830.17 2024-06-09 02:40:46.000 161 21616.58 404.53 42715.98 88888.00 2024-06-09 02:40:47.000 161 21616.55 404.52 42715.98 88888.00 2024-06-09 02:40:48.000 161 21616.56 404.52 42716.00 88888.00 2024-06-09 02:40:49.000 161 21616.59 404.54 42716.06 88888.00 2024-06-09 02:40:50.000 161 21616.58 404.54 42716.12 47830.13 2024-06-09 02:40:51.000 161 21616.54 404.50 42716.13 88888.00 2024-06-09 02:40:52.000 161 21616.51 404.49 42716.10 88888.00 2024-06-09 02:40:53.000 161 21616.52 404.49 42716.05 88888.00 2024-06-09 02:40:54.000 161 21616.53 404.48 42716.04 88888.00 2024-06-09 02:40:55.000 161 21616.53 404.48 42716.09 99999.00 2024-06-09 02:40:56.000 161 21616.53 404.49 42716.14 99999.00 2024-06-09 02:40:57.000 161 21616.51 404.51 42716.16 99999.00 2024-06-09 02:40:58.000 161 21616.51 404.52 42716.13 99999.00 2024-06-09 02:40:59.000 161 21616.50 404.50 42716.08 99999.00 2024-06-09 02:41:00.000 161 21616.47 404.46 42716.07 47830.61 2024-06-09 02:41:01.000 161 21616.45 404.47 42716.11 88888.00 2024-06-09 02:41:02.000 161 21616.52 404.53 42716.17 88888.00 2024-06-09 02:41:03.000 161 21616.54 404.57 42716.18 88888.00 2024-06-09 02:41:04.000 161 21616.49 404.57 42716.17 88888.00 2024-06-09 02:41:05.000 161 21616.48 404.55 42716.19 47830.14 2024-06-09 02:41:06.000 161 21616.51 404.57 42716.21 88888.00 2024-06-09 02:41:07.000 161 21616.53 404.61 42716.23 88888.00 2024-06-09 02:41:08.000 161 21616.56 404.63 42716.24 88888.00 2024-06-09 02:41:09.000 161 21616.59 404.63 42716.21 88888.00 2024-06-09 02:41:10.000 161 21616.56 404.64 42716.18 47830.08 2024-06-09 02:41:11.000 161 21616.52 404.63 42716.19 88888.00 2024-06-09 02:41:12.000 161 21616.53 404.60 42716.23 88888.00 2024-06-09 02:41:13.000 161 21616.60 404.61 42716.22 88888.00 2024-06-09 02:41:14.000 161 21616.63 404.61 42716.20 88888.00 2024-06-09 02:41:15.000 161 21616.62 404.61 42716.21 47830.28 2024-06-09 02:41:16.000 161 21616.62 404.62 42716.21 88888.00 2024-06-09 02:41:17.000 161 21616.61 404.65 42716.17 88888.00 2024-06-09 02:41:18.000 161 21616.60 404.63 42716.12 88888.00 2024-06-09 02:41:19.000 161 21616.62 404.58 42716.09 88888.00 2024-06-09 02:41:20.000 161 21616.65 404.55 42716.06 47830.26 2024-06-09 02:41:21.000 161 21616.66 404.53 42716.06 88888.00 2024-06-09 02:41:22.000 161 21616.65 404.53 42716.07 88888.00 2024-06-09 02:41:23.000 161 21616.62 404.53 42716.07 88888.00 2024-06-09 02:41:24.000 161 21616.61 404.53 42716.13 88888.00 2024-06-09 02:41:25.000 161 21616.61 404.53 42716.13 47830.28 2024-06-09 02:41:26.000 161 21616.56 404.49 42716.19 88888.00 2024-06-09 02:41:27.000 161 21616.51 404.47 42716.18 88888.00 2024-06-09 02:41:28.000 161 21616.51 404.46 42716.19 88888.00 2024-06-09 02:41:29.000 161 21616.58 404.48 42716.21 88888.00 2024-06-09 02:41:30.000 161 21616.67 404.46 42716.23 47830.07 2024-06-09 02:41:31.000 161 21616.68 404.44 42716.18 88888.00 2024-06-09 02:41:32.000 161 21616.65 404.46 42716.14 88888.00 2024-06-09 02:41:33.000 161 21616.65 404.48 42716.13 88888.00 2024-06-09 02:41:34.000 161 21616.65 404.48 42716.11 88888.00 2024-06-09 02:41:35.000 161 21616.63 404.48 42716.09 47830.16 2024-06-09 02:41:36.000 161 21616.62 404.46 42716.10 88888.00 2024-06-09 02:41:37.000 161 21616.59 404.40 42716.12 88888.00 2024-06-09 02:41:38.000 161 21616.52 404.35 42716.12 88888.00 2024-06-09 02:41:39.000 161 21616.48 404.34 42716.11 88888.00 2024-06-09 02:41:40.000 161 21616.54 404.39 42716.12 99999.00 2024-06-09 02:41:41.000 161 21616.61 404.44 42716.13 99999.00 2024-06-09 02:41:42.000 161 21616.56 404.44 42716.11 99999.00 2024-06-09 02:41:43.000 161 21616.48 404.41 42716.10 99999.00 2024-06-09 02:41:44.000 161 21616.49 404.43 42716.13 99999.00 2024-06-09 02:41:45.000 161 21616.53 404.45 42716.14 47830.38 2024-06-09 02:41:46.000 161 21616.56 404.46 42716.16 88888.00 2024-06-09 02:41:47.000 161 21616.59 404.47 42716.19 88888.00 2024-06-09 02:41:48.000 161 21616.58 404.47 42716.17 88888.00 2024-06-09 02:41:49.000 161 21616.53 404.45 42716.14 88888.00 2024-06-09 02:41:50.000 161 21616.48 404.47 42716.12 47829.91 2024-06-09 02:41:51.000 161 21616.48 404.51 42716.14 88888.00 2024-06-09 02:41:52.000 161 21616.52 404.54 42716.18 88888.00 2024-06-09 02:41:53.000 161 21616.53 404.54 42716.18 88888.00 2024-06-09 02:41:54.000 161 21616.51 404.51 42716.11 88888.00 2024-06-09 02:41:55.000 161 21616.48 404.46 42716.09 47830.05 2024-06-09 02:41:56.000 161 21616.48 404.43 42716.11 88888.00 2024-06-09 02:41:57.000 161 21616.49 404.46 42716.11 88888.00 2024-06-09 02:41:58.000 161 21616.52 404.53 42716.10 88888.00 2024-06-09 02:41:59.000 161 21616.52 404.57 42716.11 88888.00 2024-06-09 02:42:00.000 161 21616.50 404.59 42716.13 47830.28 2024-06-09 02:42:01.000 161 21616.51 404.62 42716.15 88888.00 2024-06-09 02:42:02.000 161 21616.53 404.63 42716.14 88888.00 2024-06-09 02:42:03.000 161 21616.54 404.64 42716.13 88888.00 2024-06-09 02:42:04.000 161 21616.57 404.63 42716.12 88888.00 2024-06-09 02:42:05.000 161 21616.60 404.61 42716.12 47830.79 2024-06-09 02:42:06.000 161 21616.63 404.58 42716.12 88888.00 2024-06-09 02:42:07.000 161 21616.64 404.55 42716.14 88888.00 2024-06-09 02:42:08.000 161 21616.63 404.52 42716.13 88888.00 2024-06-09 02:42:09.000 161 21616.64 404.51 42716.09 88888.00 2024-06-09 02:42:10.000 161 21616.69 404.50 42716.05 47830.51 2024-06-09 02:42:11.000 161 21616.73 404.53 42716.02 88888.00 2024-06-09 02:42:12.000 161 21616.70 404.57 42716.01 88888.00 2024-06-09 02:42:13.000 161 21616.67 404.59 42716.05 88888.00 2024-06-09 02:42:14.000 161 21616.69 404.58 42716.12 88888.00 2024-06-09 02:42:15.000 161 21616.74 404.61 42716.18 47829.98 2024-06-09 02:42:16.000 161 21616.70 404.65 42716.17 88888.00 2024-06-09 02:42:17.000 161 21616.63 404.66 42716.13 88888.00 2024-06-09 02:42:18.000 161 21616.61 404.65 42716.12 88888.00 2024-06-09 02:42:19.000 161 21616.66 404.64 42716.12 88888.00 2024-06-09 02:42:20.000 161 21616.72 404.62 42716.11 47830.28 2024-06-09 02:42:21.000 161 21616.74 404.59 42716.11 88888.00 2024-06-09 02:42:22.000 161 21616.73 404.59 42716.10 88888.00 2024-06-09 02:42:23.000 161 21616.72 404.60 42716.07 88888.00 2024-06-09 02:42:24.000 161 21616.72 404.61 42716.06 88888.00 2024-06-09 02:42:25.000 161 21616.72 404.61 42716.06 47830.17 2024-06-09 02:42:26.000 161 21616.69 404.61 42716.05 88888.00 2024-06-09 02:42:27.000 161 21616.62 404.59 42716.01 88888.00 2024-06-09 02:42:28.000 161 21616.57 404.57 42715.99 88888.00 2024-06-09 02:42:29.000 161 21616.59 404.58 42716.04 88888.00 2024-06-09 02:42:30.000 161 21616.62 404.60 42716.11 47830.18 2024-06-09 02:42:31.000 161 21616.63 404.60 42716.12 88888.00 2024-06-09 02:42:32.000 161 21616.60 404.57 42716.09 88888.00 2024-06-09 02:42:33.000 161 21616.57 404.55 42716.06 88888.00 2024-06-09 02:42:34.000 161 21616.60 404.54 42716.04 88888.00 2024-06-09 02:42:35.000 161 21616.65 404.52 42716.04 47830.64 2024-06-09 02:42:36.000 161 21616.64 404.50 42716.04 88888.00 2024-06-09 02:42:37.000 161 21616.60 404.49 42716.03 88888.00 2024-06-09 02:42:38.000 161 21616.62 404.49 42716.00 88888.00 2024-06-09 02:42:39.000 161 21616.65 404.52 42716.01 88888.00 2024-06-09 02:42:40.000 161 21616.68 404.58 42716.07 47830.16 2024-06-09 02:42:41.000 161 21616.71 404.60 42716.11 88888.00 2024-06-09 02:42:42.000 161 21616.72 404.58 42716.12 88888.00 2024-06-09 02:42:43.000 161 21616.69 404.56 42716.15 88888.00 2024-06-09 02:42:44.000 161 21616.65 404.55 42716.16 88888.00 2024-06-09 02:42:45.000 161 21616.60 404.53 42716.16 47830.25 2024-06-09 02:42:46.000 161 21616.62 404.51 42716.15 88888.00 2024-06-09 02:42:47.000 161 21616.68 404.51 42716.12 88888.00 2024-06-09 02:42:48.000 161 21616.69 404.53 42716.11 88888.00 2024-06-09 02:42:49.000 161 21616.68 404.56 42716.14 88888.00 2024-06-09 02:42:50.000 161 21616.65 404.56 42716.13 99999.00 2024-06-09 02:42:51.000 161 21616.62 404.55 42716.09 99999.00 2024-06-09 02:42:52.000 161 21616.66 404.59 42716.07 99999.00 2024-06-09 02:42:53.000 161 21616.72 404.62 42716.07 99999.00 2024-06-09 02:42:54.000 161 21616.72 404.62 42716.06 99999.00 2024-06-09 02:42:55.000 161 21616.69 404.60 42716.07 47829.91 2024-06-09 02:42:56.000 161 21616.69 404.59 42716.07 88888.00 2024-06-09 02:42:57.000 161 21616.71 404.58 42716.05 88888.00 2024-06-09 02:42:58.000 161 21616.72 404.57 42716.02 88888.00 2024-06-09 02:42:59.000 161 21616.73 404.58 42716.02 88888.00 2024-06-09 02:43:00.000 161 21616.75 404.60 42716.07 47829.99 2024-06-09 02:43:01.000 161 21616.74 404.60 42716.12 88888.00 2024-06-09 02:43:02.000 161 21616.72 404.59 42716.12 88888.00 2024-06-09 02:43:03.000 161 21616.74 404.56 42716.09 88888.00 2024-06-09 02:43:04.000 161 21616.74 404.50 42716.07 88888.00 2024-06-09 02:43:05.000 161 21616.72 404.47 42716.12 47830.44 2024-06-09 02:43:06.000 161 21616.72 404.48 42716.14 88888.00 2024-06-09 02:43:07.000 161 21616.74 404.47 42716.10 88888.00 2024-06-09 02:43:08.000 161 21616.76 404.44 42716.07 88888.00 2024-06-09 02:43:09.000 161 21616.76 404.43 42716.08 88888.00 2024-06-09 02:43:10.000 161 21616.73 404.43 42716.10 47830.09 2024-06-09 02:43:11.000 161 21616.70 404.45 42716.08 88888.00 2024-06-09 02:43:12.000 161 21616.69 404.48 42716.07 88888.00 2024-06-09 02:43:13.000 161 21616.69 404.50 42716.11 88888.00 2024-06-09 02:43:14.000 161 21616.67 404.50 42716.13 88888.00 2024-06-09 02:43:15.000 161 21616.68 404.51 42716.11 47830.14 2024-06-09 02:43:16.000 161 21616.72 404.53 42716.09 88888.00 2024-06-09 02:43:17.000 161 21616.72 404.52 42716.09 88888.00 2024-06-09 02:43:18.000 161 21616.66 404.47 42716.07 88888.00 2024-06-09 02:43:19.000 161 21616.62 404.43 42716.03 88888.00 2024-06-09 02:43:20.000 161 21616.60 404.42 42716.01 47830.15 2024-06-09 02:43:21.000 161 21616.60 404.39 42716.00 88888.00 2024-06-09 02:43:22.000 161 21616.60 404.40 42716.02 88888.00 2024-06-09 02:43:23.000 161 21616.59 404.45 42716.06 88888.00 2024-06-09 02:43:24.000 161 21616.54 404.49 42716.04 88888.00 2024-06-09 02:43:25.000 161 21616.47 404.50 42715.99 47830.08 2024-06-09 02:43:26.000 161 21616.44 404.50 42716.00 88888.00 2024-06-09 02:43:27.000 161 21616.48 404.53 42716.05 88888.00 2024-06-09 02:43:28.000 161 21616.50 404.55 42716.06 88888.00 2024-06-09 02:43:29.000 161 21616.50 404.53 42716.05 88888.00 2024-06-09 02:43:30.000 161 21616.51 404.51 42716.07 47830.32 2024-06-09 02:43:31.000 161 21616.51 404.49 42716.11 88888.00 2024-06-09 02:43:32.000 161 21616.52 404.51 42716.14 88888.00 2024-06-09 02:43:33.000 161 21616.54 404.52 42716.17 88888.00 2024-06-09 02:43:34.000 161 21616.53 404.51 42716.15 88888.00 2024-06-09 02:43:35.000 161 21616.52 404.52 42716.11 99999.00 2024-06-09 02:43:36.000 161 21616.54 404.56 42716.09 99999.00 2024-06-09 02:43:37.000 161 21616.55 404.61 42716.12 99999.00 2024-06-09 02:43:38.000 161 21616.56 404.64 42716.18 99999.00 2024-06-09 02:43:39.000 161 21616.60 404.61 42716.22 99999.00 2024-06-09 02:43:40.000 161 21616.60 404.57 42716.22 47830.00 2024-06-09 02:43:41.000 161 21616.59 404.59 42716.20 88888.00 2024-06-09 02:43:42.000 161 21616.60 404.65 42716.17 88888.00 2024-06-09 02:43:43.000 161 21616.62 404.68 42716.14 88888.00 2024-06-09 02:43:44.000 161 21616.68 404.66 42716.12 88888.00 2024-06-09 02:43:45.000 161 21616.71 404.66 42716.11 47830.19 2024-06-09 02:43:46.000 161 21616.65 404.65 42716.10 88888.00 2024-06-09 02:43:47.000 161 21616.59 404.64 42716.12 88888.00 2024-06-09 02:43:48.000 161 21616.63 404.66 42716.14 88888.00 2024-06-09 02:43:49.000 161 21616.74 404.70 42716.14 88888.00 2024-06-09 02:43:50.000 161 21616.80 404.77 42716.14 47830.40 2024-06-09 02:43:51.000 161 21616.76 404.79 42716.12 88888.00 2024-06-09 02:43:52.000 161 21616.76 404.73 42716.13 88888.00 2024-06-09 02:43:53.000 161 21616.80 404.68 42716.15 88888.00 2024-06-09 02:43:54.000 161 21616.82 404.67 42716.15 88888.00 2024-06-09 02:43:55.000 161 21616.82 404.64 42716.15 47830.08 2024-06-09 02:43:56.000 161 21616.82 404.62 42716.15 88888.00 2024-06-09 02:43:57.000 161 21616.82 404.61 42716.12 88888.00 2024-06-09 02:43:58.000 161 21616.85 404.62 42716.09 88888.00 2024-06-09 02:43:59.000 161 21616.86 404.61 42716.06 88888.00 2024-06-09 02:44:00.000 161 21616.82 404.56 42716.06 47830.15 2024-06-09 02:44:01.000 161 21616.80 404.52 42716.08 88888.00 2024-06-09 02:44:02.000 161 21616.82 404.52 42716.12 88888.00 2024-06-09 02:44:03.000 161 21616.81 404.54 42716.13 88888.00 2024-06-09 02:44:04.000 161 21616.75 404.51 42716.09 88888.00 2024-06-09 02:44:05.000 161 21616.72 404.46 42716.07 47830.54 2024-06-09 02:44:06.000 161 21616.74 404.47 42716.07 88888.00 2024-06-09 02:44:07.000 161 21616.74 404.52 42716.06 88888.00 2024-06-09 02:44:08.000 161 21616.72 404.56 42716.06 88888.00 2024-06-09 02:44:09.000 161 21616.71 404.56 42716.07 88888.00 2024-06-09 02:44:10.000 161 21616.71 404.52 42716.07 47829.82 2024-06-09 02:44:11.000 161 21616.69 404.50 42716.07 88888.00 2024-06-09 02:44:12.000 161 21616.69 404.49 42716.09 88888.00 2024-06-09 02:44:13.000 161 21616.68 404.50 42716.09 88888.00 2024-06-09 02:44:14.000 161 21616.69 404.49 42716.07 88888.00 2024-06-09 02:44:15.000 161 21616.72 404.48 42716.08 47830.17 2024-06-09 02:44:16.000 161 21616.73 404.48 42716.11 88888.00 2024-06-09 02:44:17.000 161 21616.69 404.47 42716.12 88888.00 2024-06-09 02:44:18.000 161 21616.66 404.44 42716.13 88888.00 2024-06-09 02:44:19.000 161 21616.64 404.44 42716.14 88888.00 2024-06-09 02:44:20.000 161 21616.62 404.46 42716.14 99999.00 2024-06-09 02:44:21.000 161 21616.62 404.47 42716.13 99999.00 2024-06-09 02:44:22.000 161 21616.64 404.44 42716.13 99999.00 2024-06-09 02:44:23.000 161 21616.65 404.44 42716.15 99999.00 2024-06-09 02:44:24.000 161 21616.62 404.47 42716.14 99999.00 2024-06-09 02:44:25.000 161 21616.57 404.52 42716.11 47830.22 2024-06-09 02:44:26.000 161 21616.56 404.56 42716.06 88888.00 2024-06-09 02:44:27.000 161 21616.60 404.54 42716.04 88888.00 2024-06-09 02:44:28.000 161 21616.65 404.49 42716.06 88888.00 2024-06-09 02:44:29.000 161 21616.64 404.48 42716.06 88888.00 2024-06-09 02:44:30.000 161 21616.64 404.53 42716.07 47830.34 2024-06-09 02:44:31.000 161 21616.65 404.58 42716.09 88888.00 2024-06-09 02:44:32.000 161 21616.63 404.59 42716.09 88888.00 2024-06-09 02:44:33.000 161 21616.62 404.61 42716.08 88888.00 2024-06-09 02:44:34.000 161 21616.65 404.61 42716.11 88888.00 2024-06-09 02:44:35.000 161 21616.65 404.58 42716.16 47829.92 2024-06-09 02:44:36.000 161 21616.59 404.60 42716.18 88888.00 2024-06-09 02:44:37.000 161 21616.56 404.62 42716.18 88888.00 2024-06-09 02:44:38.000 161 21616.60 404.61 42716.19 88888.00 2024-06-09 02:44:39.000 161 21616.63 404.62 42716.19 88888.00 2024-06-09 02:44:40.000 161 21616.60 404.66 42716.18 47830.49 2024-06-09 02:44:41.000 161 21616.56 404.68 42716.17 88888.00 2024-06-09 02:44:42.000 161 21616.54 404.68 42716.17 88888.00 2024-06-09 02:44:43.000 161 21616.56 404.68 42716.15 88888.00 2024-06-09 02:44:44.000 161 21616.56 404.71 42716.14 88888.00 2024-06-09 02:44:45.000 161 21616.53 404.73 42716.16 99999.00 2024-06-09 02:44:46.000 161 21616.54 404.70 42716.20 99999.00 2024-06-09 02:44:47.000 161 21616.58 404.64 42716.20 99999.00 2024-06-09 02:44:48.000 161 21616.57 404.61 42716.20 99999.00 2024-06-09 02:44:49.000 161 21616.53 404.63 42716.21 99999.00 2024-06-09 02:44:50.000 161 21616.52 404.65 42716.23 47830.10 2024-06-09 02:44:51.000 161 21616.55 404.65 42716.26 88888.00 2024-06-09 02:44:52.000 161 21616.59 404.63 42716.28 88888.00 2024-06-09 02:44:53.000 161 21616.60 404.63 42716.28 88888.00 2024-06-09 02:44:54.000 161 21616.57 404.63 42716.25 88888.00 2024-06-09 02:44:55.000 161 21616.53 404.64 42716.24 47830.47 2024-06-09 02:44:56.000 161 21616.55 404.67 42716.25 88888.00 2024-06-09 02:44:57.000 161 21616.58 404.68 42716.24 88888.00 2024-06-09 02:44:58.000 161 21616.52 404.68 42716.18 88888.00 2024-06-09 02:44:59.000 161 21616.47 404.69 42716.14 88888.00 2024-06-09 02:45:00.000 161 21616.47 404.70 42716.17 47830.55 2024-06-09 02:45:01.000 161 21616.48 404.72 42716.22 88888.00 2024-06-09 02:45:02.000 161 21616.47 404.75 42716.25 88888.00 2024-06-09 02:45:03.000 161 21616.47 404.77 42716.29 88888.00 2024-06-09 02:45:04.000 161 21616.48 404.75 42716.32 88888.00 2024-06-09 02:45:05.000 161 21616.50 404.69 42716.31 47830.40 2024-06-09 02:45:06.000 161 21616.51 404.66 42716.28 88888.00 2024-06-09 02:45:07.000 161 21616.52 404.69 42716.28 88888.00 2024-06-09 02:45:08.000 161 21616.55 404.74 42716.31 88888.00 2024-06-09 02:45:09.000 161 21616.56 404.73 42716.32 88888.00 2024-06-09 02:45:10.000 161 21616.54 404.70 42716.32 47830.68 2024-06-09 02:45:11.000 161 21616.57 404.71 42716.30 88888.00 2024-06-09 02:45:12.000 161 21616.59 404.75 42716.27 88888.00 2024-06-09 02:45:13.000 161 21616.56 404.77 42716.26 88888.00 2024-06-09 02:45:14.000 161 21616.53 404.77 42716.25 88888.00 2024-06-09 02:45:15.000 161 21616.50 404.72 42716.25 47830.59 2024-06-09 02:45:16.000 161 21616.48 404.67 42716.26 88888.00 2024-06-09 02:45:17.000 161 21616.49 404.64 42716.24 88888.00 2024-06-09 02:45:18.000 161 21616.51 404.62 42716.19 88888.00 2024-06-09 02:45:19.000 161 21616.55 404.60 42716.18 88888.00 2024-06-09 02:45:20.000 161 21616.62 404.59 42716.18 47830.12 2024-06-09 02:45:21.000 161 21616.65 404.61 42716.18 88888.00 2024-06-09 02:45:22.000 161 21616.63 404.60 42716.15 88888.00 2024-06-09 02:45:23.000 161 21616.62 404.58 42716.11 88888.00 2024-06-09 02:45:24.000 161 21616.65 404.59 42716.10 88888.00 2024-06-09 02:45:25.000 161 21616.68 404.63 42716.12 47830.31 2024-06-09 02:45:26.000 161 21616.67 404.64 42716.13 88888.00 2024-06-09 02:45:27.000 161 21616.65 404.64 42716.14 88888.00 2024-06-09 02:45:28.000 161 21616.62 404.65 42716.17 88888.00 2024-06-09 02:45:29.000 161 21616.59 404.64 42716.18 88888.00 2024-06-09 02:45:30.000 161 21616.59 404.63 42716.19 47830.08 2024-06-09 02:45:31.000 161 21616.61 404.64 42716.22 88888.00 2024-06-09 02:45:32.000 161 21616.61 404.65 42716.21 88888.00 2024-06-09 02:45:33.000 161 21616.60 404.64 42716.17 88888.00 2024-06-09 02:45:34.000 161 21616.60 404.64 42716.15 88888.00 2024-06-09 02:45:35.000 161 21616.60 404.64 42716.16 47830.13 2024-06-09 02:45:36.000 161 21616.61 404.64 42716.19 88888.00 2024-06-09 02:45:37.000 161 21616.60 404.63 42716.19 88888.00 2024-06-09 02:45:38.000 161 21616.59 404.63 42716.17 88888.00 2024-06-09 02:45:39.000 161 21616.58 404.65 42716.12 88888.00 2024-06-09 02:45:40.000 161 21616.60 404.64 42716.10 47830.18 2024-06-09 02:45:41.000 161 21616.62 404.61 42716.09 88888.00 2024-06-09 02:45:42.000 161 21616.62 404.62 42716.06 88888.00 2024-06-09 02:45:43.000 161 21616.58 404.69 42716.06 88888.00 2024-06-09 02:45:44.000 161 21616.59 404.73 42716.10 88888.00 2024-06-09 02:45:45.000 161 21616.64 404.72 42716.11 47829.88 2024-06-09 02:45:46.000 161 21616.68 404.72 42716.08 88888.00 2024-06-09 02:45:47.000 161 21616.68 404.72 42716.07 88888.00 2024-06-09 02:45:48.000 161 21616.65 404.68 42716.10 88888.00 2024-06-09 02:45:49.000 161 21616.62 404.65 42716.12 88888.00 2024-06-09 02:45:50.000 161 21616.58 404.65 42716.09 47830.29 2024-06-09 02:45:51.000 161 21616.56 404.64 42716.02 88888.00 2024-06-09 02:45:52.000 161 21616.58 404.60 42715.99 88888.00 2024-06-09 02:45:53.000 161 21616.63 404.56 42716.04 88888.00 2024-06-09 02:45:54.000 161 21616.65 404.56 42716.10 88888.00 2024-06-09 02:45:55.000 161 21616.62 404.61 42716.09 47830.06 2024-06-09 02:45:56.000 161 21616.61 404.66 42716.07 88888.00 2024-06-09 02:45:57.000 161 21616.62 404.67 42716.09 88888.00 2024-06-09 02:45:58.000 161 21616.61 404.65 42716.09 88888.00 2024-06-09 02:45:59.000 161 21616.61 404.65 42716.08 88888.00 2024-06-09 02:46:00.000 161 21616.66 404.69 42716.11 47830.45 2024-06-09 02:46:01.000 161 21616.71 404.71 42716.14 88888.00 2024-06-09 02:46:02.000 161 21616.74 404.70 42716.16 88888.00 2024-06-09 02:46:03.000 161 21616.75 404.67 42716.16 88888.00 2024-06-09 02:46:04.000 161 21616.74 404.65 42716.14 88888.00 2024-06-09 02:46:05.000 161 21616.74 404.64 42716.10 47830.46 2024-06-09 02:46:06.000 161 21616.76 404.63 42716.09 88888.00 2024-06-09 02:46:07.000 161 21616.78 404.62 42716.13 88888.00 2024-06-09 02:46:08.000 161 21616.76 404.62 42716.16 88888.00 2024-06-09 02:46:09.000 161 21616.72 404.62 42716.18 88888.00 2024-06-09 02:46:10.000 161 21616.71 404.64 42716.18 47830.10 2024-06-09 02:46:11.000 161 21616.74 404.66 42716.17 88888.00 2024-06-09 02:46:12.000 161 21616.75 404.64 42716.17 88888.00 2024-06-09 02:46:13.000 161 21616.74 404.62 42716.15 88888.00 2024-06-09 02:46:14.000 161 21616.69 404.62 42716.09 88888.00 2024-06-09 02:46:15.000 161 21616.66 404.64 42716.07 47830.60 2024-06-09 02:46:16.000 161 21616.62 404.67 42716.13 88888.00 2024-06-09 02:46:17.000 161 21616.61 404.69 42716.18 88888.00 2024-06-09 02:46:18.000 161 21616.67 404.70 42716.19 88888.00 2024-06-09 02:46:19.000 161 21616.74 404.69 42716.19 88888.00 2024-06-09 02:46:20.000 161 21616.76 404.66 42716.18 47830.00 2024-06-09 02:46:21.000 161 21616.73 404.68 42716.16 88888.00 2024-06-09 02:46:22.000 161 21616.68 404.72 42716.15 88888.00 2024-06-09 02:46:23.000 161 21616.65 404.73 42716.14 88888.00 2024-06-09 02:46:24.000 161 21616.62 404.70 42716.12 88888.00 2024-06-09 02:46:25.000 161 21616.61 404.70 42716.12 47830.55 2024-06-09 02:46:26.000 161 21616.63 404.74 42716.13 88888.00 2024-06-09 02:46:27.000 161 21616.68 404.77 42716.13 88888.00 2024-06-09 02:46:28.000 161 21616.72 404.75 42716.14 88888.00 2024-06-09 02:46:29.000 161 21616.73 404.73 42716.14 88888.00 2024-06-09 02:46:30.000 161 21616.72 404.76 42716.13 47830.58 2024-06-09 02:46:31.000 161 21616.72 404.79 42716.11 88888.00 2024-06-09 02:46:32.000 161 21616.69 404.77 42716.09 88888.00 2024-06-09 02:46:33.000 161 21616.65 404.76 42716.12 88888.00 2024-06-09 02:46:34.000 161 21616.64 404.81 42716.18 88888.00 2024-06-09 02:46:35.000 161 21616.67 404.86 42716.18 47829.92 2024-06-09 02:46:36.000 161 21616.69 404.88 42716.15 88888.00 2024-06-09 02:46:37.000 161 21616.65 404.85 42716.14 88888.00 2024-06-09 02:46:38.000 161 21616.58 404.81 42716.16 88888.00 2024-06-09 02:46:39.000 161 21616.53 404.78 42716.21 88888.00 2024-06-09 02:46:40.000 161 21616.52 404.75 42716.25 47830.26 2024-06-09 02:46:41.000 161 21616.52 404.74 42716.24 88888.00 2024-06-09 02:46:42.000 161 21616.52 404.77 42716.21 88888.00 2024-06-09 02:46:43.000 161 21616.52 404.82 42716.19 88888.00 2024-06-09 02:46:44.000 161 21616.52 404.82 42716.19 88888.00 2024-06-09 02:46:45.000 161 21616.52 404.79 42716.23 47830.37 2024-06-09 02:46:46.000 161 21616.53 404.81 42716.27 88888.00 2024-06-09 02:46:47.000 161 21616.53 404.81 42716.24 88888.00 2024-06-09 02:46:48.000 161 21616.53 404.79 42716.21 88888.00 2024-06-09 02:46:49.000 161 21616.52 404.78 42716.21 88888.00 2024-06-09 02:46:50.000 161 21616.51 404.78 42716.24 47830.22 2024-06-09 02:46:51.000 161 21616.52 404.78 42716.29 88888.00 2024-06-09 02:46:52.000 161 21616.56 404.77 42716.35 88888.00 2024-06-09 02:46:53.000 161 21616.57 404.75 42716.36 88888.00 2024-06-09 02:46:54.000 161 21616.53 404.76 42716.31 88888.00 2024-06-09 02:46:55.000 161 21616.50 404.77 42716.25 47830.32 2024-06-09 02:46:56.000 161 21616.50 404.75 42716.27 88888.00 2024-06-09 02:46:57.000 161 21616.51 404.73 42716.31 88888.00 2024-06-09 02:46:58.000 161 21616.52 404.74 42716.32 88888.00 2024-06-09 02:46:59.000 161 21616.53 404.77 42716.30 88888.00 2024-06-09 02:47:00.000 161 21616.52 404.79 42716.28 47830.31 2024-06-09 02:47:01.000 161 21616.52 404.76 42716.28 88888.00 2024-06-09 02:47:02.000 161 21616.55 404.70 42716.31 88888.00 2024-06-09 02:47:03.000 161 21616.61 404.71 42716.31 88888.00 2024-06-09 02:47:04.000 161 21616.62 404.80 42716.28 88888.00 2024-06-09 02:47:05.000 161 21616.58 404.87 42716.25 47830.58 2024-06-09 02:47:06.000 161 21616.54 404.87 42716.25 88888.00 2024-06-09 02:47:07.000 161 21616.53 404.84 42716.27 88888.00 2024-06-09 02:47:08.000 161 21616.55 404.82 42716.25 88888.00 2024-06-09 02:47:09.000 161 21616.62 404.79 42716.23 88888.00 2024-06-09 02:47:10.000 161 21616.68 404.79 42716.26 47830.51 2024-06-09 02:47:11.000 161 21616.65 404.80 42716.30 88888.00 2024-06-09 02:47:12.000 161 21616.63 404.81 42716.32 88888.00 2024-06-09 02:47:13.000 161 21616.66 404.83 42716.30 88888.00 2024-06-09 02:47:14.000 161 21616.67 404.86 42716.28 88888.00 2024-06-09 02:47:15.000 161 21616.66 404.85 42716.27 47830.41 2024-06-09 02:47:16.000 161 21616.68 404.82 42716.27 88888.00 2024-06-09 02:47:17.000 161 21616.68 404.79 42716.26 88888.00 2024-06-09 02:47:18.000 161 21616.63 404.79 42716.23 88888.00 2024-06-09 02:47:19.000 161 21616.58 404.77 42716.20 88888.00 2024-06-09 02:47:20.000 161 21616.58 404.72 42716.20 47830.26 2024-06-09 02:47:21.000 161 21616.62 404.69 42716.21 88888.00 2024-06-09 02:47:22.000 161 21616.67 404.70 42716.23 88888.00 2024-06-09 02:47:23.000 161 21616.71 404.75 42716.26 88888.00 2024-06-09 02:47:24.000 161 21616.75 404.81 42716.26 88888.00 2024-06-09 02:47:25.000 161 21616.77 404.82 42716.27 47830.61 2024-06-09 02:47:26.000 161 21616.76 404.80 42716.29 88888.00 2024-06-09 02:47:27.000 161 21616.76 404.79 42716.28 88888.00 2024-06-09 02:47:28.000 161 21616.76 404.78 42716.24 88888.00 2024-06-09 02:47:29.000 161 21616.70 404.76 42716.26 88888.00 2024-06-09 02:47:30.000 161 21616.62 404.73 42716.29 47830.23 2024-06-09 02:47:31.000 161 21616.62 404.72 42716.27 88888.00 2024-06-09 02:47:32.000 161 21616.68 404.74 42716.20 88888.00 2024-06-09 02:47:33.000 161 21616.71 404.74 42716.14 88888.00 2024-06-09 02:47:34.000 161 21616.68 404.71 42716.14 88888.00 2024-06-09 02:47:35.000 161 21616.66 404.71 42716.19 47830.03 2024-06-09 02:47:36.000 161 21616.66 404.73 42716.26 88888.00 2024-06-09 02:47:37.000 161 21616.69 404.77 42716.27 88888.00 2024-06-09 02:47:38.000 161 21616.72 404.81 42716.21 88888.00 2024-06-09 02:47:39.000 161 21616.70 404.83 42716.15 88888.00 2024-06-09 02:47:40.000 161 21616.68 404.86 42716.15 47830.42 2024-06-09 02:47:41.000 161 21616.70 404.90 42716.21 88888.00 2024-06-09 02:47:42.000 161 21616.74 404.90 42716.23 88888.00 2024-06-09 02:47:43.000 161 21616.75 404.86 42716.21 88888.00 2024-06-09 02:47:44.000 161 21616.78 404.81 42716.21 88888.00 2024-06-09 02:47:45.000 161 21616.84 404.78 42716.24 47830.28 2024-06-09 02:47:46.000 161 21616.89 404.79 42716.27 88888.00 2024-06-09 02:47:47.000 161 21616.89 404.81 42716.27 88888.00 2024-06-09 02:47:48.000 161 21616.85 404.83 42716.25 88888.00 2024-06-09 02:47:49.000 161 21616.84 404.83 42716.23 88888.00 2024-06-09 02:47:50.000 161 21616.85 404.83 42716.19 47830.78 2024-06-09 02:47:51.000 161 21616.86 404.84 42716.14 88888.00 2024-06-09 02:47:52.000 161 21616.89 404.84 42716.15 88888.00 2024-06-09 02:47:53.000 161 21616.94 404.86 42716.20 88888.00 2024-06-09 02:47:54.000 161 21616.98 404.87 42716.24 88888.00 2024-06-09 02:47:55.000 161 21617.00 404.82 42716.24 47830.40 2024-06-09 02:47:56.000 161 21617.00 404.79 42716.24 88888.00 2024-06-09 02:47:57.000 161 21616.99 404.81 42716.24 88888.00 2024-06-09 02:47:58.000 161 21617.00 404.85 42716.22 88888.00 2024-06-09 02:47:59.000 161 21616.98 404.86 42716.16 88888.00 2024-06-09 02:48:00.000 161 21616.94 404.83 42716.12 47830.50 2024-06-09 02:48:01.000 161 21616.94 404.81 42716.12 88888.00 2024-06-09 02:48:02.000 161 21616.98 404.85 42716.17 88888.00 2024-06-09 02:48:03.000 161 21616.99 404.89 42716.23 88888.00 2024-06-09 02:48:04.000 161 21616.94 404.89 42716.25 88888.00 2024-06-09 02:48:05.000 161 21616.89 404.89 42716.24 47830.41 2024-06-09 02:48:06.000 161 21616.90 404.92 42716.25 88888.00 2024-06-09 02:48:07.000 161 21616.95 404.94 42716.25 88888.00 2024-06-09 02:48:08.000 161 21616.99 404.93 42716.22 88888.00 2024-06-09 02:48:09.000 161 21617.00 404.90 42716.19 88888.00 2024-06-09 02:48:10.000 161 21617.00 404.86 42716.20 47830.47 2024-06-09 02:48:11.000 161 21617.01 404.84 42716.22 88888.00 2024-06-09 02:48:12.000 161 21617.03 404.82 42716.23 88888.00 2024-06-09 02:48:13.000 161 21617.02 404.80 42716.20 88888.00 2024-06-09 02:48:14.000 161 21617.01 404.78 42716.16 88888.00 2024-06-09 02:48:15.000 161 21616.98 404.78 42716.16 47830.13 2024-06-09 02:48:16.000 161 21616.96 404.78 42716.19 88888.00 2024-06-09 02:48:17.000 161 21616.94 404.78 42716.22 88888.00 2024-06-09 02:48:18.000 161 21616.94 404.78 42716.21 88888.00 2024-06-09 02:48:19.000 161 21616.97 404.78 42716.18 88888.00 2024-06-09 02:48:20.000 161 21616.99 404.78 42716.15 47830.18 2024-06-09 02:48:21.000 161 21616.98 404.81 42716.13 88888.00 2024-06-09 02:48:22.000 161 21616.95 404.85 42716.09 88888.00 2024-06-09 02:48:23.000 161 21616.93 404.82 42716.07 88888.00 2024-06-09 02:48:24.000 161 21616.93 404.77 42716.12 88888.00 2024-06-09 02:48:25.000 161 21616.93 404.79 42716.16 47830.27 2024-06-09 02:48:26.000 161 21616.96 404.83 42716.12 88888.00 2024-06-09 02:48:27.000 161 21617.01 404.86 42716.06 88888.00 2024-06-09 02:48:28.000 161 21617.03 404.88 42716.07 88888.00 2024-06-09 02:48:29.000 161 21617.01 404.87 42716.11 88888.00 2024-06-09 02:48:30.000 161 21616.97 404.87 42716.12 47830.83 2024-06-09 02:48:31.000 161 21616.92 404.90 42716.12 88888.00 2024-06-09 02:48:32.000 161 21616.88 404.89 42716.12 88888.00 2024-06-09 02:48:33.000 161 21616.84 404.86 42716.09 88888.00 2024-06-09 02:48:34.000 161 21616.83 404.87 42716.05 88888.00 2024-06-09 02:48:35.000 161 21616.88 404.90 42716.06 47830.35 2024-06-09 02:48:36.000 161 21616.94 404.95 42716.08 88888.00 2024-06-09 02:48:37.000 161 21616.97 404.98 42716.07 88888.00 2024-06-09 02:48:38.000 161 21616.95 404.95 42716.03 88888.00 2024-06-09 02:48:39.000 161 21616.96 404.89 42716.01 88888.00 2024-06-09 02:48:40.000 161 21616.98 404.88 42716.06 47830.85 2024-06-09 02:48:41.000 161 21616.98 404.91 42716.11 88888.00 2024-06-09 02:48:42.000 161 21616.97 404.96 42716.14 88888.00 2024-06-09 02:48:43.000 161 21617.00 405.00 42716.19 88888.00 2024-06-09 02:48:44.000 161 21617.06 405.02 42716.22 88888.00 2024-06-09 02:48:45.000 161 21617.06 405.00 42716.22 47830.66 2024-06-09 02:48:46.000 161 21617.06 404.97 42716.23 88888.00 2024-06-09 02:48:47.000 161 21617.09 404.94 42716.22 88888.00 2024-06-09 02:48:48.000 161 21617.11 404.93 42716.17 88888.00 2024-06-09 02:48:49.000 161 21617.12 404.97 42716.15 88888.00 2024-06-09 02:48:50.000 161 21617.12 405.04 42716.15 47830.57 2024-06-09 02:48:51.000 161 21617.14 405.08 42716.13 88888.00 2024-06-09 02:48:52.000 161 21617.16 405.08 42716.12 88888.00 2024-06-09 02:48:53.000 161 21617.13 405.04 42716.16 88888.00 2024-06-09 02:48:54.000 161 21617.06 404.97 42716.21 88888.00 2024-06-09 02:48:55.000 161 21617.03 404.94 42716.23 47830.23 2024-06-09 02:48:56.000 161 21617.06 404.95 42716.18 88888.00 2024-06-09 02:48:57.000 161 21617.04 404.94 42716.08 88888.00 2024-06-09 02:48:58.000 161 21617.02 404.90 42716.02 88888.00 2024-06-09 02:48:59.000 161 21617.04 404.88 42716.02 88888.00 2024-06-09 02:49:00.000 161 21617.07 404.90 42716.04 47830.43 2024-06-09 02:49:01.000 161 21617.06 404.90 42716.06 88888.00 2024-06-09 02:49:02.000 161 21617.02 404.87 42716.04 88888.00 2024-06-09 02:49:03.000 161 21616.99 404.82 42715.98 88888.00 2024-06-09 02:49:04.000 161 21617.01 404.82 42715.94 88888.00 2024-06-09 02:49:05.000 161 21617.06 404.83 42715.98 47830.29 2024-06-09 02:49:06.000 161 21617.06 404.81 42716.06 88888.00 2024-06-09 02:49:07.000 161 21617.06 404.80 42716.07 88888.00 2024-06-09 02:49:08.000 161 21617.07 404.84 42716.04 88888.00 2024-06-09 02:49:09.000 161 21617.10 404.87 42716.02 88888.00 2024-06-09 02:49:10.000 161 21617.07 404.88 42716.06 47830.68 2024-06-09 02:49:11.000 161 21617.00 404.89 42716.06 88888.00 2024-06-09 02:49:12.000 161 21616.94 404.87 42716.04 88888.00 2024-06-09 02:49:13.000 161 21616.98 404.82 42716.04 88888.00 2024-06-09 02:49:14.000 161 21617.01 404.78 42716.03 88888.00 2024-06-09 02:49:15.000 161 21616.97 404.78 42716.02 47830.49 2024-06-09 02:49:16.000 161 21616.92 404.79 42716.03 88888.00 2024-06-09 02:49:17.000 161 21616.94 404.77 42716.04 88888.00 2024-06-09 02:49:18.000 161 21617.03 404.76 42716.01 88888.00 2024-06-09 02:49:19.000 161 21617.06 404.77 42715.95 88888.00 2024-06-09 02:49:20.000 161 21617.02 404.79 42715.91 47830.13 2024-06-09 02:49:21.000 161 21616.97 404.84 42715.92 88888.00 2024-06-09 02:49:22.000 161 21616.98 404.88 42715.96 88888.00 2024-06-09 02:49:23.000 161 21617.03 404.86 42715.97 88888.00 2024-06-09 02:49:24.000 161 21617.06 404.85 42715.94 88888.00 2024-06-09 02:49:25.000 161 21617.06 404.88 42715.92 47830.39 2024-06-09 02:49:26.000 161 21617.03 404.90 42715.95 88888.00 2024-06-09 02:49:27.000 161 21617.01 404.90 42715.98 88888.00 2024-06-09 02:49:28.000 161 21616.98 404.90 42715.98 88888.00 2024-06-09 02:49:29.000 161 21616.97 404.88 42715.94 88888.00 2024-06-09 02:49:30.000 161 21616.95 404.85 42715.94 47830.61 2024-06-09 02:49:31.000 161 21616.96 404.83 42716.00 88888.00 2024-06-09 02:49:32.000 161 21617.02 404.87 42716.06 88888.00 2024-06-09 02:49:33.000 161 21617.09 404.89 42716.09 88888.00 2024-06-09 02:49:34.000 161 21617.09 404.90 42716.09 88888.00 2024-06-09 02:49:35.000 161 21617.05 404.89 42716.09 47830.64 2024-06-09 02:49:36.000 161 21617.02 404.86 42716.06 88888.00 2024-06-09 02:49:37.000 161 21617.04 404.80 42716.03 88888.00 2024-06-09 02:49:38.000 161 21617.08 404.75 42716.00 88888.00 2024-06-09 02:49:39.000 161 21617.12 404.74 42715.98 88888.00 2024-06-09 02:49:40.000 161 21617.13 404.74 42715.96 47830.50 2024-06-09 02:49:41.000 161 21617.16 404.74 42715.96 88888.00 2024-06-09 02:49:42.000 161 21617.25 404.77 42715.98 88888.00 2024-06-09 02:49:43.000 161 21617.31 404.79 42716.00 88888.00 2024-06-09 02:49:44.000 161 21617.28 404.75 42715.98 88888.00 2024-06-09 02:49:45.000 161 21617.24 404.66 42715.95 47830.22 2024-06-09 02:49:46.000 161 21617.24 404.62 42715.94 88888.00 2024-06-09 02:49:47.000 161 21617.25 404.63 42715.94 88888.00 2024-06-09 02:49:48.000 161 21617.24 404.67 42715.94 88888.00 2024-06-09 02:49:49.000 161 21617.22 404.70 42715.92 88888.00 2024-06-09 02:49:50.000 161 21617.17 404.70 42715.92 47830.58 2024-06-09 02:49:51.000 161 21617.17 404.69 42715.93 88888.00 2024-06-09 02:49:52.000 161 21617.19 404.70 42715.94 88888.00 2024-06-09 02:49:53.000 161 21617.18 404.69 42715.97 88888.00 2024-06-09 02:49:54.000 161 21617.13 404.67 42715.99 88888.00 2024-06-09 02:49:55.000 161 21617.13 404.65 42715.98 47830.49 2024-06-09 02:49:56.000 161 21617.18 404.71 42716.00 88888.00 2024-06-09 02:49:57.000 161 21617.18 404.81 42716.03 88888.00 2024-06-09 02:49:58.000 161 21617.14 404.87 42716.04 88888.00 2024-06-09 02:49:59.000 161 21617.13 404.87 42716.02 88888.00 2024-06-09 02:50:00.000 161 21617.18 404.83 42716.00 47830.68 2024-06-09 02:50:01.000 161 21617.20 404.78 42715.98 88888.00 2024-06-09 02:50:02.000 161 21617.20 404.76 42715.96 88888.00 2024-06-09 02:50:03.000 161 21617.21 404.76 42715.91 88888.00 2024-06-09 02:50:04.000 161 21617.24 404.75 42715.87 88888.00 2024-06-09 02:50:05.000 161 21617.24 404.74 42715.87 99999.00 2024-06-09 02:50:06.000 161 21617.20 404.75 42715.89 99999.00 2024-06-09 02:50:07.000 161 21617.18 404.77 42715.91 99999.00 2024-06-09 02:50:08.000 161 21617.19 404.82 42715.95 99999.00 2024-06-09 02:50:09.000 161 21617.21 404.85 42715.98 99999.00 2024-06-09 02:50:10.000 161 21617.20 404.86 42715.99 47830.21 2024-06-09 02:50:11.000 161 21617.19 404.83 42716.02 88888.00 2024-06-09 02:50:12.000 161 21617.20 404.79 42716.05 88888.00 2024-06-09 02:50:13.000 161 21617.19 404.74 42716.06 88888.00 2024-06-09 02:50:14.000 161 21617.19 404.72 42716.06 88888.00 2024-06-09 02:50:15.000 161 21617.22 404.74 42716.06 47830.48 2024-06-09 02:50:16.000 161 21617.23 404.78 42716.08 88888.00 2024-06-09 02:50:17.000 161 21617.22 404.78 42716.10 88888.00 2024-06-09 02:50:18.000 161 21617.19 404.78 42716.09 88888.00 2024-06-09 02:50:19.000 161 21617.15 404.80 42716.06 88888.00 2024-06-09 02:50:20.000 161 21617.11 404.81 42716.06 47830.62 2024-06-09 02:50:21.000 161 21617.14 404.82 42716.04 88888.00 2024-06-09 02:50:22.000 161 21617.22 404.84 42716.04 88888.00 2024-06-09 02:50:23.000 161 21617.25 404.81 42716.05 88888.00 2024-06-09 02:50:24.000 161 21617.22 404.76 42716.06 88888.00 2024-06-09 02:50:25.000 161 21617.18 404.75 42716.07 47830.32 2024-06-09 02:50:26.000 161 21617.17 404.74 42716.06 88888.00 2024-06-09 02:50:27.000 161 21617.22 404.75 42716.06 88888.00 2024-06-09 02:50:28.000 161 21617.24 404.75 42716.08 88888.00 2024-06-09 02:50:29.000 161 21617.20 404.75 42716.11 88888.00 2024-06-09 02:50:30.000 161 21617.10 404.72 42716.08 99999.00 2024-06-09 02:50:31.000 161 21617.05 404.73 42716.03 99999.00 2024-06-09 02:50:32.000 161 21617.07 404.78 42716.02 99999.00 2024-06-09 02:50:33.000 161 21617.11 404.79 42716.06 99999.00 2024-06-09 02:50:34.000 161 21617.11 404.73 42716.10 99999.00 2024-06-09 02:50:35.000 161 21617.08 404.68 42716.11 47830.12 2024-06-09 02:50:36.000 161 21617.07 404.68 42716.10 88888.00 2024-06-09 02:50:37.000 161 21617.06 404.65 42716.09 88888.00 2024-06-09 02:50:38.000 161 21617.01 404.60 42716.05 88888.00 2024-06-09 02:50:39.000 161 21616.98 404.57 42716.05 88888.00 2024-06-09 02:50:40.000 161 21617.00 404.59 42716.07 47830.33 2024-06-09 02:50:41.000 161 21617.00 404.63 42716.10 88888.00 2024-06-09 02:50:42.000 161 21617.00 404.63 42716.11 88888.00 2024-06-09 02:50:43.000 161 21617.02 404.65 42716.09 88888.00 2024-06-09 02:50:44.000 161 21617.02 404.71 42716.06 88888.00 2024-06-09 02:50:45.000 161 21616.96 404.73 42716.00 47830.33 2024-06-09 02:50:46.000 161 21616.92 404.69 42715.94 88888.00 2024-06-09 02:50:47.000 161 21616.93 404.63 42715.94 88888.00 2024-06-09 02:50:48.000 161 21616.94 404.61 42715.98 88888.00 2024-06-09 02:50:49.000 161 21616.94 404.63 42716.00 88888.00 2024-06-09 02:50:50.000 161 21616.92 404.67 42716.02 47830.68 2024-06-09 02:50:51.000 161 21616.90 404.68 42716.02 88888.00 2024-06-09 02:50:52.000 161 21616.89 404.67 42716.02 88888.00 2024-06-09 02:50:53.000 161 21616.87 404.67 42716.02 88888.00 2024-06-09 02:50:54.000 161 21616.85 404.69 42716.00 88888.00 2024-06-09 02:50:55.000 161 21616.85 404.72 42715.99 47830.03 2024-06-09 02:50:56.000 161 21616.89 404.71 42716.01 88888.00 2024-06-09 02:50:57.000 161 21616.90 404.68 42716.02 88888.00 2024-06-09 02:50:58.000 161 21616.86 404.68 42716.02 88888.00 2024-06-09 02:50:59.000 161 21616.82 404.72 42716.08 88888.00 2024-06-09 02:51:00.000 161 21616.78 404.74 42716.15 47830.53 2024-06-09 02:51:01.000 161 21616.76 404.76 42716.18 88888.00 2024-06-09 02:51:02.000 161 21616.76 404.76 42716.19 88888.00 2024-06-09 02:51:03.000 161 21616.77 404.74 42716.21 88888.00 2024-06-09 02:51:04.000 161 21616.77 404.71 42716.21 88888.00 2024-06-09 02:51:05.000 161 21616.75 404.69 42716.18 47830.36 2024-06-09 02:51:06.000 161 21616.74 404.65 42716.16 88888.00 2024-06-09 02:51:07.000 161 21616.74 404.59 42716.18 88888.00 2024-06-09 02:51:08.000 161 21616.74 404.58 42716.21 88888.00 2024-06-09 02:51:09.000 161 21616.72 404.62 42716.23 88888.00 2024-06-09 02:51:10.000 161 21616.68 404.63 42716.21 47830.16 2024-06-09 02:51:11.000 161 21616.69 404.66 42716.16 88888.00 2024-06-09 02:51:12.000 161 21616.75 404.70 42716.14 88888.00 2024-06-09 02:51:13.000 161 21616.77 404.74 42716.16 88888.00 2024-06-09 02:51:14.000 161 21616.73 404.76 42716.19 88888.00 2024-06-09 02:51:15.000 161 21616.68 404.77 42716.18 99999.00 2024-06-09 02:51:16.000 161 21616.67 404.81 42716.19 99999.00 2024-06-09 02:51:17.000 161 21616.67 404.84 42716.24 99999.00 2024-06-09 02:51:18.000 161 21616.65 404.84 42716.27 99999.00 2024-06-09 02:51:19.000 161 21616.61 404.83 42716.27 99999.00 2024-06-09 02:51:20.000 161 21616.59 404.84 42716.27 47830.17 2024-06-09 02:51:21.000 161 21616.60 404.82 42716.27 88888.00 2024-06-09 02:51:22.000 161 21616.60 404.80 42716.28 88888.00 2024-06-09 02:51:23.000 161 21616.56 404.79 42716.29 88888.00 2024-06-09 02:51:24.000 161 21616.50 404.80 42716.31 88888.00 2024-06-09 02:51:25.000 161 21616.49 404.81 42716.33 47830.54 2024-06-09 02:51:26.000 161 21616.53 404.81 42716.35 88888.00 2024-06-09 02:51:27.000 161 21616.54 404.80 42716.34 88888.00 2024-06-09 02:51:28.000 161 21616.52 404.77 42716.32 88888.00 2024-06-09 02:51:29.000 161 21616.50 404.75 42716.31 88888.00 2024-06-09 02:51:30.000 161 21616.47 404.73 42716.30 47830.34 2024-06-09 02:51:31.000 161 21616.48 404.75 42716.29 88888.00 2024-06-09 02:51:32.000 161 21616.53 404.81 42716.31 88888.00 2024-06-09 02:51:33.000 161 21616.55 404.83 42716.34 88888.00 2024-06-09 02:51:34.000 161 21616.56 404.76 42716.32 88888.00 2024-06-09 02:51:35.000 161 21616.56 404.69 42716.31 47830.18 2024-06-09 02:51:36.000 161 21616.55 404.72 42716.32 88888.00 2024-06-09 02:51:37.000 161 21616.56 404.76 42716.32 88888.00 2024-06-09 02:51:38.000 161 21616.56 404.75 42716.31 88888.00 2024-06-09 02:51:39.000 161 21616.52 404.70 42716.31 88888.00 2024-06-09 02:51:40.000 161 21616.52 404.70 42716.32 47830.28 2024-06-09 02:51:41.000 161 21616.59 404.72 42716.35 88888.00 2024-06-09 02:51:42.000 161 21616.63 404.70 42716.36 88888.00 2024-06-09 02:51:43.000 161 21616.60 404.69 42716.36 88888.00 2024-06-09 02:51:44.000 161 21616.55 404.69 42716.37 88888.00 2024-06-09 02:51:45.000 161 21616.52 404.71 42716.41 47830.04 2024-06-09 02:51:46.000 161 21616.53 404.75 42716.45 88888.00 2024-06-09 02:51:47.000 161 21616.53 404.79 42716.43 88888.00 2024-06-09 02:51:48.000 161 21616.47 404.82 42716.39 88888.00 2024-06-09 02:51:49.000 161 21616.38 404.84 42716.39 88888.00 2024-06-09 02:51:50.000 161 21616.37 404.84 42716.41 47830.21 2024-06-09 02:51:51.000 161 21616.41 404.84 42716.41 88888.00 2024-06-09 02:51:52.000 161 21616.41 404.84 42716.38 88888.00 2024-06-09 02:51:53.000 161 21616.39 404.81 42716.36 88888.00 2024-06-09 02:51:54.000 161 21616.39 404.75 42716.35 88888.00 2024-06-09 02:51:55.000 161 21616.37 404.71 42716.32 47830.15 2024-06-09 02:51:56.000 161 21616.34 404.70 42716.28 88888.00 2024-06-09 02:51:57.000 161 21616.33 404.71 42716.31 88888.00 2024-06-09 02:51:58.000 161 21616.32 404.72 42716.36 88888.00 2024-06-09 02:51:59.000 161 21616.32 404.73 42716.35 88888.00 2024-06-09 02:52:00.000 161 21616.31 404.77 42716.30 47830.62 2024-06-09 02:52:01.000 161 21616.31 404.79 42716.29 88888.00 2024-06-09 02:52:02.000 161 21616.33 404.77 42716.36 88888.00 2024-06-09 02:52:03.000 161 21616.33 404.75 42716.43 88888.00 2024-06-09 02:52:04.000 161 21616.31 404.76 42716.43 88888.00 2024-06-09 02:52:05.000 161 21616.28 404.76 42716.37 47830.19 2024-06-09 02:52:06.000 161 21616.28 404.75 42716.32 88888.00 2024-06-09 02:52:07.000 161 21616.31 404.75 42716.33 88888.00 2024-06-09 02:52:08.000 161 21616.31 404.78 42716.36 88888.00 2024-06-09 02:52:09.000 161 21616.31 404.81 42716.38 88888.00 2024-06-09 02:52:10.000 161 21616.34 404.82 42716.41 47830.37 2024-06-09 02:52:11.000 161 21616.37 404.82 42716.46 88888.00 2024-06-09 02:52:12.000 161 21616.35 404.85 42716.50 88888.00 2024-06-09 02:52:13.000 161 21616.32 404.88 42716.50 88888.00 2024-06-09 02:52:14.000 161 21616.32 404.86 42716.49 88888.00 2024-06-09 02:52:15.000 161 21616.34 404.81 42716.51 47830.74 2024-06-09 02:52:16.000 161 21616.38 404.79 42716.54 88888.00 2024-06-09 02:52:17.000 161 21616.37 404.82 42716.53 88888.00 2024-06-09 02:52:18.000 161 21616.33 404.86 42716.51 88888.00 2024-06-09 02:52:19.000 161 21616.33 404.89 42716.51 88888.00 2024-06-09 02:52:20.000 161 21616.35 404.88 42716.51 47830.24 2024-06-09 02:52:21.000 161 21616.34 404.84 42716.52 88888.00 2024-06-09 02:52:22.000 161 21616.31 404.79 42716.54 88888.00 2024-06-09 02:52:23.000 161 21616.29 404.78 42716.54 88888.00 2024-06-09 02:52:24.000 161 21616.28 404.78 42716.52 88888.00 2024-06-09 02:52:25.000 161 21616.25 404.77 42716.50 47830.64 2024-06-09 02:52:26.000 161 21616.19 404.77 42716.50 88888.00 2024-06-09 02:52:27.000 161 21616.20 404.79 42716.51 88888.00 2024-06-09 02:52:28.000 161 21616.30 404.79 42716.53 88888.00 2024-06-09 02:52:29.000 161 21616.31 404.75 42716.51 88888.00 2024-06-09 02:52:30.000 161 21616.24 404.72 42716.51 47830.25 2024-06-09 02:52:31.000 161 21616.22 404.72 42716.51 88888.00 2024-06-09 02:52:32.000 161 21616.24 404.72 42716.48 88888.00 2024-06-09 02:52:33.000 161 21616.21 404.67 42716.45 88888.00 2024-06-09 02:52:34.000 161 21616.18 404.60 42716.46 88888.00 2024-06-09 02:52:35.000 161 21616.20 404.57 42716.49 47830.63 2024-06-09 02:52:36.000 161 21616.23 404.59 42716.48 88888.00 2024-06-09 02:52:37.000 161 21616.19 404.58 42716.45 88888.00 2024-06-09 02:52:38.000 161 21616.13 404.57 42716.43 88888.00 2024-06-09 02:52:39.000 161 21616.09 404.63 42716.42 88888.00 2024-06-09 02:52:40.000 161 21616.08 404.69 42716.41 47830.06 2024-06-09 02:52:41.000 161 21616.10 404.69 42716.43 88888.00 2024-06-09 02:52:42.000 161 21616.09 404.66 42716.46 88888.00 2024-06-09 02:52:43.000 161 21616.07 404.63 42716.46 88888.00 2024-06-09 02:52:44.000 161 21616.09 404.63 42716.45 88888.00 2024-06-09 02:52:45.000 161 21616.12 404.64 42716.44 47830.30 2024-06-09 02:52:46.000 161 21616.09 404.65 42716.47 88888.00 2024-06-09 02:52:47.000 161 21616.03 404.64 42716.50 88888.00 2024-06-09 02:52:48.000 161 21616.03 404.62 42716.49 88888.00 2024-06-09 02:52:49.000 161 21616.05 404.62 42716.49 88888.00 2024-06-09 02:52:50.000 161 21616.06 404.68 42716.53 47830.02 2024-06-09 02:52:51.000 161 21616.07 404.75 42716.52 88888.00 2024-06-09 02:52:52.000 161 21616.08 404.82 42716.48 88888.00 2024-06-09 02:52:53.000 161 21616.02 404.84 42716.46 88888.00 2024-06-09 02:52:54.000 161 21615.94 404.83 42716.48 88888.00 2024-06-09 02:52:55.000 161 21615.89 404.82 42716.49 47830.13 2024-06-09 02:52:56.000 161 21615.90 404.81 42716.50 88888.00 2024-06-09 02:52:57.000 161 21615.91 404.85 42716.52 88888.00 2024-06-09 02:52:58.000 161 21615.90 404.86 42716.52 88888.00 2024-06-09 02:52:59.000 161 21615.88 404.83 42716.51 88888.00 2024-06-09 02:53:00.000 161 21615.87 404.81 42716.52 47830.05 2024-06-09 02:53:01.000 161 21615.88 404.84 42716.52 88888.00 2024-06-09 02:53:02.000 161 21615.87 404.89 42716.54 88888.00 2024-06-09 02:53:03.000 161 21615.87 404.92 42716.59 88888.00 2024-06-09 02:53:04.000 161 21615.88 404.91 42716.62 88888.00 2024-06-09 02:53:05.000 161 21615.90 404.90 42716.60 47830.31 2024-06-09 02:53:06.000 161 21615.91 404.93 42716.62 88888.00 2024-06-09 02:53:07.000 161 21615.90 404.96 42716.68 88888.00 2024-06-09 02:53:08.000 161 21615.89 404.95 42716.68 88888.00 2024-06-09 02:53:09.000 161 21615.94 404.95 42716.66 88888.00 2024-06-09 02:53:10.000 161 21615.94 404.95 42716.64 99999.00 2024-06-09 02:53:11.000 161 21615.89 404.96 42716.64 99999.00 2024-06-09 02:53:12.000 161 21615.87 404.98 42716.66 99999.00 2024-06-09 02:53:13.000 161 21615.95 404.95 42716.67 99999.00 2024-06-09 02:53:14.000 161 21616.05 404.95 42716.67 99999.00 2024-06-09 02:53:15.000 161 21616.06 404.98 42716.64 47830.27 2024-06-09 02:53:16.000 161 21616.01 404.97 42716.62 88888.00 2024-06-09 02:53:17.000 161 21615.99 404.93 42716.63 88888.00 2024-06-09 02:53:18.000 161 21615.98 404.92 42716.62 88888.00 2024-06-09 02:53:19.000 161 21615.94 404.92 42716.57 88888.00 2024-06-09 02:53:20.000 161 21615.89 404.92 42716.56 47830.08 2024-06-09 02:53:21.000 161 21615.90 404.93 42716.60 88888.00 2024-06-09 02:53:22.000 161 21615.94 404.96 42716.62 88888.00 2024-06-09 02:53:23.000 161 21615.95 404.98 42716.60 88888.00 2024-06-09 02:53:24.000 161 21615.91 404.95 42716.57 88888.00 2024-06-09 02:53:25.000 161 21615.86 404.93 42716.59 47830.19 2024-06-09 02:53:26.000 161 21615.83 404.93 42716.60 88888.00 2024-06-09 02:53:27.000 161 21615.83 404.91 42716.59 88888.00 2024-06-09 02:53:28.000 161 21615.84 404.89 42716.62 88888.00 2024-06-09 02:53:29.000 161 21615.82 404.89 42716.64 88888.00 2024-06-09 02:53:30.000 161 21615.80 404.92 42716.62 47830.14 2024-06-09 02:53:31.000 161 21615.82 404.97 42716.59 88888.00 2024-06-09 02:53:32.000 161 21615.83 404.99 42716.56 88888.00 2024-06-09 02:53:33.000 161 21615.81 404.98 42716.54 88888.00 2024-06-09 02:53:34.000 161 21615.82 404.98 42716.55 88888.00 2024-06-09 02:53:35.000 161 21615.85 404.98 42716.61 47830.69 2024-06-09 02:53:36.000 161 21615.88 404.98 42716.62 88888.00 2024-06-09 02:53:37.000 161 21615.88 404.97 42716.59 88888.00 2024-06-09 02:53:38.000 161 21615.87 404.96 42716.57 88888.00 2024-06-09 02:53:39.000 161 21615.87 404.93 42716.58 88888.00 2024-06-09 02:53:40.000 161 21615.87 404.93 42716.59 47830.28 2024-06-09 02:53:41.000 161 21615.85 404.97 42716.61 88888.00 2024-06-09 02:53:42.000 161 21615.82 405.03 42716.63 88888.00 2024-06-09 02:53:43.000 161 21615.80 405.04 42716.66 88888.00 2024-06-09 02:53:44.000 161 21615.81 404.99 42716.67 88888.00 2024-06-09 02:53:45.000 161 21615.78 404.97 42716.66 47830.46 2024-06-09 02:53:46.000 161 21615.76 405.00 42716.66 88888.00 2024-06-09 02:53:47.000 161 21615.79 405.06 42716.68 88888.00 2024-06-09 02:53:48.000 161 21615.82 405.07 42716.69 88888.00 2024-06-09 02:53:49.000 161 21615.82 405.01 42716.69 88888.00 2024-06-09 02:53:50.000 161 21615.83 404.96 42716.71 47830.42 2024-06-09 02:53:51.000 161 21615.85 404.96 42716.71 88888.00 2024-06-09 02:53:52.000 161 21615.85 404.96 42716.71 88888.00 2024-06-09 02:53:53.000 161 21615.82 404.95 42716.71 88888.00 2024-06-09 02:53:54.000 161 21615.79 404.95 42716.69 88888.00 2024-06-09 02:53:55.000 161 21615.78 404.96 42716.66 47830.29 2024-06-09 02:53:56.000 161 21615.80 404.95 42716.60 88888.00 2024-06-09 02:53:57.000 161 21615.81 404.93 42716.56 88888.00 2024-06-09 02:53:58.000 161 21615.83 404.89 42716.61 88888.00 2024-06-09 02:53:59.000 161 21615.82 404.83 42716.63 88888.00 2024-06-09 02:54:00.000 161 21615.80 404.77 42716.59 47830.49 2024-06-09 02:54:01.000 161 21615.80 404.77 42716.59 88888.00 2024-06-09 02:54:02.000 161 21615.82 404.77 42716.63 88888.00 2024-06-09 02:54:03.000 161 21615.85 404.76 42716.63 88888.00 2024-06-09 02:54:04.000 161 21615.87 404.76 42716.63 88888.00 2024-06-09 02:54:05.000 161 21615.84 404.78 42716.62 47830.30 2024-06-09 02:54:06.000 161 21615.82 404.79 42716.61 88888.00 2024-06-09 02:54:07.000 161 21615.82 404.81 42716.63 88888.00 2024-06-09 02:54:08.000 161 21615.80 404.81 42716.65 88888.00 2024-06-09 02:54:09.000 161 21615.75 404.80 42716.66 88888.00 2024-06-09 02:54:10.000 161 21615.75 404.82 42716.67 47830.39 2024-06-09 02:54:11.000 161 21615.80 404.84 42716.68 88888.00 2024-06-09 02:54:12.000 161 21615.83 404.82 42716.69 88888.00 2024-06-09 02:54:13.000 161 21615.80 404.82 42716.70 88888.00 2024-06-09 02:54:14.000 161 21615.72 404.83 42716.68 88888.00 2024-06-09 02:54:15.000 161 21615.69 404.78 42716.66 47830.41 2024-06-09 02:54:16.000 161 21615.73 404.75 42716.66 88888.00 2024-06-09 02:54:17.000 161 21615.76 404.79 42716.69 88888.00 2024-06-09 02:54:18.000 161 21615.78 404.86 42716.68 88888.00 2024-06-09 02:54:19.000 161 21615.82 404.87 42716.61 88888.00 2024-06-09 02:54:20.000 161 21615.84 404.84 42716.59 47830.51 2024-06-09 02:54:21.000 161 21615.82 404.82 42716.63 88888.00 2024-06-09 02:54:22.000 161 21615.81 404.82 42716.62 88888.00 2024-06-09 02:54:23.000 161 21615.82 404.83 42716.59 88888.00 2024-06-09 02:54:24.000 161 21615.84 404.84 42716.57 88888.00 2024-06-09 02:54:25.000 161 21615.85 404.84 42716.57 47830.24 2024-06-09 02:54:26.000 161 21615.88 404.87 42716.59 88888.00 2024-06-09 02:54:27.000 161 21615.88 404.93 42716.62 88888.00 2024-06-09 02:54:28.000 161 21615.87 404.93 42716.64 88888.00 2024-06-09 02:54:29.000 161 21615.86 404.90 42716.61 88888.00 2024-06-09 02:54:30.000 161 21615.84 404.89 42716.56 47830.59 2024-06-09 02:54:31.000 161 21615.81 404.95 42716.56 88888.00 2024-06-09 02:54:32.000 161 21615.84 405.00 42716.62 88888.00 2024-06-09 02:54:33.000 161 21615.85 404.99 42716.65 88888.00 2024-06-09 02:54:34.000 161 21615.81 404.97 42716.62 88888.00 2024-06-09 02:54:35.000 161 21615.75 404.98 42716.61 47830.11 2024-06-09 02:54:36.000 161 21615.74 404.99 42716.63 88888.00 2024-06-09 02:54:37.000 161 21615.79 405.01 42716.69 88888.00 2024-06-09 02:54:38.000 161 21615.81 405.02 42716.74 88888.00 2024-06-09 02:54:39.000 161 21615.78 405.00 42716.75 88888.00 2024-06-09 02:54:40.000 161 21615.74 404.98 42716.73 99999.00 2024-06-09 02:54:41.000 161 21615.74 404.99 42716.71 99999.00 2024-06-09 02:54:42.000 161 21615.78 404.98 42716.69 99999.00 2024-06-09 02:54:43.000 161 21615.79 404.98 42716.68 99999.00 2024-06-09 02:54:44.000 161 21615.80 405.01 42716.69 99999.00 2024-06-09 02:54:45.000 161 21615.78 405.02 42716.72 47829.94 2024-06-09 02:54:46.000 161 21615.75 405.00 42716.71 88888.00 2024-06-09 02:54:47.000 161 21615.73 405.00 42716.69 88888.00 2024-06-09 02:54:48.000 161 21615.73 405.04 42716.72 88888.00 2024-06-09 02:54:49.000 161 21615.74 405.06 42716.75 88888.00 2024-06-09 02:54:50.000 161 21615.76 405.06 42716.75 47830.21 2024-06-09 02:54:51.000 161 21615.76 405.05 42716.73 88888.00 2024-06-09 02:54:52.000 161 21615.75 405.00 42716.71 88888.00 2024-06-09 02:54:53.000 161 21615.73 404.96 42716.67 88888.00 2024-06-09 02:54:54.000 161 21615.72 404.97 42716.66 88888.00 2024-06-09 02:54:55.000 161 21615.71 405.02 42716.68 47830.53 2024-06-09 02:54:56.000 161 21615.68 405.04 42716.70 88888.00 2024-06-09 02:54:57.000 161 21615.66 405.02 42716.71 88888.00 2024-06-09 02:54:58.000 161 21615.65 405.02 42716.70 88888.00 2024-06-09 02:54:59.000 161 21615.63 405.01 42716.71 88888.00 2024-06-09 02:55:00.000 161 21615.56 404.96 42716.72 47829.92 2024-06-09 02:55:01.000 161 21615.54 404.93 42716.71 88888.00 2024-06-09 02:55:02.000 161 21615.58 404.93 42716.71 88888.00 2024-06-09 02:55:03.000 161 21615.56 404.94 42716.73 88888.00 2024-06-09 02:55:04.000 161 21615.51 404.96 42716.74 88888.00 2024-06-09 02:55:05.000 161 21615.52 404.98 42716.73 47830.64 2024-06-09 02:55:06.000 161 21615.53 404.98 42716.72 88888.00 2024-06-09 02:55:07.000 161 21615.54 404.95 42716.73 88888.00 2024-06-09 02:55:08.000 161 21615.54 404.93 42716.73 88888.00 2024-06-09 02:55:09.000 161 21615.55 404.96 42716.71 88888.00 2024-06-09 02:55:10.000 161 21615.61 404.99 42716.72 47830.17 2024-06-09 02:55:11.000 161 21615.67 404.98 42716.75 88888.00 2024-06-09 02:55:12.000 161 21615.66 404.98 42716.77 88888.00 2024-06-09 02:55:13.000 161 21615.60 404.97 42716.74 88888.00 2024-06-09 02:55:14.000 161 21615.58 404.92 42716.69 88888.00 2024-06-09 02:55:15.000 161 21615.59 404.90 42716.64 47830.60 2024-06-09 02:55:16.000 161 21615.57 404.92 42716.66 88888.00 2024-06-09 02:55:17.000 161 21615.53 404.94 42716.69 88888.00 2024-06-09 02:55:18.000 161 21615.53 404.92 42716.68 88888.00 2024-06-09 02:55:19.000 161 21615.54 404.90 42716.62 88888.00 2024-06-09 02:55:20.000 161 21615.56 404.92 42716.60 47830.38 2024-06-09 02:55:21.000 161 21615.58 404.96 42716.63 88888.00 2024-06-09 02:55:22.000 161 21615.60 404.99 42716.68 88888.00 2024-06-09 02:55:23.000 161 21615.60 405.00 42716.70 88888.00 2024-06-09 02:55:24.000 161 21615.59 404.99 42716.71 88888.00 2024-06-09 02:55:25.000 161 21615.57 404.97 42716.68 47830.06 2024-06-09 02:55:26.000 161 21615.59 404.97 42716.64 88888.00 2024-06-09 02:55:27.000 161 21615.64 404.98 42716.64 88888.00 2024-06-09 02:55:28.000 161 21615.65 404.98 42716.67 88888.00 2024-06-09 02:55:29.000 161 21615.61 405.00 42716.73 88888.00 2024-06-09 02:55:30.000 161 21615.59 405.06 42716.78 47830.65 2024-06-09 02:55:31.000 161 21615.63 405.12 42716.79 88888.00 2024-06-09 02:55:32.000 161 21615.63 405.13 42716.75 88888.00 2024-06-09 02:55:33.000 161 21615.58 405.10 42716.70 88888.00 2024-06-09 02:55:34.000 161 21615.55 405.07 42716.66 88888.00 2024-06-09 02:55:35.000 161 21615.53 405.07 42716.64 47830.45 2024-06-09 02:55:36.000 161 21615.52 405.08 42716.63 88888.00 2024-06-09 02:55:37.000 161 21615.54 405.08 42716.64 88888.00 2024-06-09 02:55:38.000 161 21615.58 405.09 42716.67 88888.00 2024-06-09 02:55:39.000 161 21615.65 405.10 42716.71 88888.00 2024-06-09 02:55:40.000 161 21615.72 405.09 42716.73 47830.36 2024-06-09 02:55:41.000 161 21615.73 405.05 42716.70 88888.00 2024-06-09 02:55:42.000 161 21615.70 405.03 42716.68 88888.00 2024-06-09 02:55:43.000 161 21615.66 405.00 42716.69 88888.00 2024-06-09 02:55:44.000 161 21615.65 404.98 42716.69 88888.00 2024-06-09 02:55:45.000 161 21615.67 404.98 42716.69 47830.71 2024-06-09 02:55:46.000 161 21615.68 404.98 42716.68 88888.00 2024-06-09 02:55:47.000 161 21615.67 404.99 42716.68 88888.00 2024-06-09 02:55:48.000 161 21615.69 405.03 42716.67 88888.00 2024-06-09 02:55:49.000 161 21615.76 405.05 42716.68 88888.00 2024-06-09 02:55:50.000 161 21615.82 405.07 42716.71 99999.00 2024-06-09 02:55:51.000 161 21615.83 405.09 42716.73 99999.00 2024-06-09 02:55:52.000 161 21615.78 405.06 42716.68 99999.00 2024-06-09 02:55:53.000 161 21615.72 405.05 42716.62 99999.00 2024-06-09 02:55:54.000 161 21615.68 405.06 42716.61 99999.00 2024-06-09 02:55:55.000 161 21615.68 405.06 42716.62 47830.11 2024-06-09 02:55:56.000 161 21615.69 405.03 42716.62 88888.00 2024-06-09 02:55:57.000 161 21615.73 405.00 42716.61 88888.00 2024-06-09 02:55:58.000 161 21615.75 404.99 42716.59 88888.00 2024-06-09 02:55:59.000 161 21615.73 404.96 42716.52 88888.00 2024-06-09 02:56:00.000 161 21615.73 404.92 42716.47 47830.41 2024-06-09 02:56:01.000 161 21615.77 404.92 42716.53 88888.00 2024-06-09 02:56:02.000 161 21615.80 404.93 42716.62 88888.00 2024-06-09 02:56:03.000 161 21615.81 404.92 42716.64 88888.00 2024-06-09 02:56:04.000 161 21615.78 404.91 42716.61 88888.00 2024-06-09 02:56:05.000 161 21615.73 404.92 42716.56 47830.43 2024-06-09 02:56:06.000 161 21615.68 404.93 42716.55 88888.00 2024-06-09 02:56:07.000 161 21615.65 404.92 42716.60 88888.00 2024-06-09 02:56:08.000 161 21615.63 404.91 42716.64 88888.00 2024-06-09 02:56:09.000 161 21615.62 404.91 42716.65 88888.00 2024-06-09 02:56:10.000 161 21615.63 404.92 42716.66 47830.14 2024-06-09 02:56:11.000 161 21615.66 404.96 42716.69 88888.00 2024-06-09 02:56:12.000 161 21615.69 405.02 42716.71 88888.00 2024-06-09 02:56:13.000 161 21615.68 405.04 42716.70 88888.00 2024-06-09 02:56:14.000 161 21615.65 405.04 42716.64 88888.00 2024-06-09 02:56:15.000 161 21615.65 405.05 42716.61 47830.71 2024-06-09 02:56:16.000 161 21615.69 405.07 42716.67 88888.00 2024-06-09 02:56:17.000 161 21615.69 405.08 42716.76 88888.00 2024-06-09 02:56:18.000 161 21615.64 405.03 42716.77 88888.00 2024-06-09 02:56:19.000 161 21615.59 404.96 42716.74 88888.00 2024-06-09 02:56:20.000 161 21615.58 404.96 42716.75 47830.43 2024-06-09 02:56:21.000 161 21615.56 405.00 42716.75 88888.00 2024-06-09 02:56:22.000 161 21615.53 405.01 42716.70 88888.00 2024-06-09 02:56:23.000 161 21615.52 404.99 42716.66 88888.00 2024-06-09 02:56:24.000 161 21615.53 404.98 42716.68 88888.00 2024-06-09 02:56:25.000 161 21615.53 404.98 42716.73 47830.55 2024-06-09 02:56:26.000 161 21615.52 404.99 42716.73 88888.00 2024-06-09 02:56:27.000 161 21615.52 405.03 42716.72 88888.00 2024-06-09 02:56:28.000 161 21615.52 405.07 42716.73 88888.00 2024-06-09 02:56:29.000 161 21615.54 405.09 42716.75 88888.00 2024-06-09 02:56:30.000 161 21615.57 405.11 42716.73 47830.85 2024-06-09 02:56:31.000 161 21615.54 405.16 42716.70 88888.00 2024-06-09 02:56:32.000 161 21615.48 405.18 42716.66 88888.00 2024-06-09 02:56:33.000 161 21615.47 405.13 42716.62 88888.00 2024-06-09 02:56:34.000 161 21615.47 405.06 42716.61 88888.00 2024-06-09 02:56:35.000 161 21615.47 405.05 42716.64 47830.11 2024-06-09 02:56:36.000 161 21615.50 405.09 42716.69 88888.00 2024-06-09 02:56:37.000 161 21615.57 405.13 42716.68 88888.00 2024-06-09 02:56:38.000 161 21615.60 405.14 42716.65 88888.00 2024-06-09 02:56:39.000 161 21615.57 405.15 42716.63 88888.00 2024-06-09 02:56:40.000 161 21615.57 405.19 42716.63 47830.41 2024-06-09 02:56:41.000 161 21615.62 405.23 42716.64 88888.00 2024-06-09 02:56:42.000 161 21615.62 405.25 42716.65 88888.00 2024-06-09 02:56:43.000 161 21615.56 405.29 42716.68 88888.00 2024-06-09 02:56:44.000 161 21615.56 405.34 42716.73 88888.00 2024-06-09 02:56:45.000 161 21615.61 405.32 42716.73 47830.20 2024-06-09 02:56:46.000 161 21615.63 405.29 42716.71 88888.00 2024-06-09 02:56:47.000 161 21615.59 405.30 42716.72 88888.00 2024-06-09 02:56:48.000 161 21615.56 405.33 42716.73 88888.00 2024-06-09 02:56:49.000 161 21615.57 405.32 42716.71 88888.00 2024-06-09 02:56:50.000 161 21615.60 405.30 42716.68 47830.30 2024-06-09 02:56:51.000 161 21615.61 405.29 42716.68 88888.00 2024-06-09 02:56:52.000 161 21615.63 405.31 42716.74 88888.00 2024-06-09 02:56:53.000 161 21615.68 405.33 42716.79 88888.00 2024-06-09 02:56:54.000 161 21615.69 405.33 42716.82 88888.00 2024-06-09 02:56:55.000 161 21615.72 405.34 42716.84 47830.68 2024-06-09 02:56:56.000 161 21615.76 405.36 42716.85 88888.00 2024-06-09 02:56:57.000 161 21615.78 405.38 42716.85 88888.00 2024-06-09 02:56:58.000 161 21615.77 405.39 42716.86 88888.00 2024-06-09 02:56:59.000 161 21615.74 405.35 42716.82 88888.00 2024-06-09 02:57:00.000 161 21615.74 405.28 42716.77 99999.00 2024-06-09 02:57:01.000 161 21615.78 405.25 42716.74 99999.00 2024-06-09 02:57:02.000 161 21615.82 405.27 42716.77 99999.00 2024-06-09 02:57:03.000 161 21615.82 405.31 42716.74 99999.00 2024-06-09 02:57:04.000 161 21615.79 405.33 42716.69 99999.00 2024-06-09 02:57:05.000 161 21615.77 405.31 42716.69 47830.27 2024-06-09 02:57:06.000 161 21615.81 405.28 42716.69 88888.00 2024-06-09 02:57:07.000 161 21615.84 405.26 42716.66 88888.00 2024-06-09 02:57:08.000 161 21615.82 405.28 42716.66 88888.00 2024-06-09 02:57:09.000 161 21615.80 405.30 42716.69 88888.00 2024-06-09 02:57:10.000 161 21615.81 405.29 42716.70 47829.95 2024-06-09 02:57:11.000 161 21615.84 405.29 42716.71 88888.00 2024-06-09 02:57:12.000 161 21615.83 405.26 42716.74 88888.00 2024-06-09 02:57:13.000 161 21615.79 405.23 42716.79 88888.00 2024-06-09 02:57:14.000 161 21615.78 405.23 42716.83 88888.00 2024-06-09 02:57:15.000 161 21615.79 405.23 42716.82 47830.64 2024-06-09 02:57:16.000 161 21615.77 405.23 42716.77 88888.00 2024-06-09 02:57:17.000 161 21615.77 405.28 42716.76 88888.00 2024-06-09 02:57:18.000 161 21615.82 405.32 42716.78 88888.00 2024-06-09 02:57:19.000 161 21615.86 405.34 42716.78 88888.00 2024-06-09 02:57:20.000 161 21615.86 405.35 42716.76 47830.42 2024-06-09 02:57:21.000 161 21615.82 405.36 42716.73 88888.00 2024-06-09 02:57:22.000 161 21615.81 405.35 42716.73 88888.00 2024-06-09 02:57:23.000 161 21615.80 405.31 42716.70 88888.00 2024-06-09 02:57:24.000 161 21615.76 405.25 42716.68 88888.00 2024-06-09 02:57:25.000 161 21615.73 405.21 42716.71 47830.31 2024-06-09 02:57:26.000 161 21615.74 405.17 42716.75 88888.00 2024-06-09 02:57:27.000 161 21615.74 405.13 42716.75 88888.00 2024-06-09 02:57:28.000 161 21615.71 405.13 42716.72 88888.00 2024-06-09 02:57:29.000 161 21615.68 405.16 42716.71 88888.00 2024-06-09 02:57:30.000 161 21615.66 405.20 42716.74 47830.45 2024-06-09 02:57:31.000 161 21615.65 405.19 42716.76 88888.00 2024-06-09 02:57:32.000 161 21615.65 405.12 42716.71 88888.00 2024-06-09 02:57:33.000 161 21615.65 405.07 42716.66 88888.00 2024-06-09 02:57:34.000 161 21615.64 405.08 42716.62 88888.00 2024-06-09 02:57:35.000 161 21615.65 405.12 42716.62 47830.63 2024-06-09 02:57:36.000 161 21615.66 405.16 42716.65 88888.00 2024-06-09 02:57:37.000 161 21615.67 405.17 42716.70 88888.00 2024-06-09 02:57:38.000 161 21615.65 405.17 42716.73 88888.00 2024-06-09 02:57:39.000 161 21615.63 405.17 42716.73 88888.00 2024-06-09 02:57:40.000 161 21615.61 405.17 42716.72 47829.94 2024-06-09 02:57:41.000 161 21615.62 405.16 42716.72 88888.00 2024-06-09 02:57:42.000 161 21615.63 405.18 42716.75 88888.00 2024-06-09 02:57:43.000 161 21615.62 405.18 42716.77 88888.00 2024-06-09 02:57:44.000 161 21615.61 405.15 42716.80 88888.00 2024-06-09 02:57:45.000 161 21615.63 405.14 42716.82 47830.35 2024-06-09 02:57:46.000 161 21615.68 405.18 42716.82 88888.00 2024-06-09 02:57:47.000 161 21615.69 405.22 42716.76 88888.00 2024-06-09 02:57:48.000 161 21615.65 405.25 42716.69 88888.00 2024-06-09 02:57:49.000 161 21615.60 405.27 42716.67 88888.00 2024-06-09 02:57:50.000 161 21615.62 405.28 42716.68 47830.20 2024-06-09 02:57:51.000 161 21615.65 405.30 42716.72 88888.00 2024-06-09 02:57:52.000 161 21615.66 405.31 42716.77 88888.00 2024-06-09 02:57:53.000 161 21615.64 405.32 42716.79 88888.00 2024-06-09 02:57:54.000 161 21615.61 405.33 42716.77 88888.00 2024-06-09 02:57:55.000 161 21615.60 405.36 42716.77 47830.50 2024-06-09 02:57:56.000 161 21615.63 405.39 42716.80 88888.00 2024-06-09 02:57:57.000 161 21615.64 405.38 42716.79 88888.00 2024-06-09 02:57:58.000 161 21615.59 405.38 42716.73 88888.00 2024-06-09 02:57:59.000 161 21615.56 405.41 42716.73 88888.00 2024-06-09 02:58:00.000 161 21615.64 405.43 42716.75 47830.07 2024-06-09 02:58:01.000 161 21615.73 405.44 42716.79 88888.00 2024-06-09 02:58:02.000 161 21615.75 405.47 42716.83 88888.00 2024-06-09 02:58:03.000 161 21615.74 405.46 42716.82 88888.00 2024-06-09 02:58:04.000 161 21615.76 405.43 42716.79 88888.00 2024-06-09 02:58:05.000 161 21615.80 405.46 42716.79 47830.26 2024-06-09 02:58:06.000 161 21615.82 405.54 42716.79 88888.00 2024-06-09 02:58:07.000 161 21615.83 405.60 42716.75 88888.00 2024-06-09 02:58:08.000 161 21615.82 405.60 42716.71 88888.00 2024-06-09 02:58:09.000 161 21615.81 405.58 42716.73 88888.00 2024-06-09 02:58:10.000 161 21615.84 405.58 42716.78 47830.99 2024-06-09 02:58:11.000 161 21615.87 405.60 42716.81 88888.00 2024-06-09 02:58:12.000 161 21615.89 405.59 42716.82 88888.00 2024-06-09 02:58:13.000 161 21615.91 405.57 42716.81 88888.00 2024-06-09 02:58:14.000 161 21615.91 405.56 42716.79 88888.00 2024-06-09 02:58:15.000 161 21615.90 405.56 42716.78 47830.44 2024-06-09 02:58:16.000 161 21615.91 405.55 42716.79 88888.00 2024-06-09 02:58:17.000 161 21615.95 405.50 42716.77 88888.00 2024-06-09 02:58:18.000 161 21616.00 405.49 42716.76 88888.00 2024-06-09 02:58:19.000 161 21616.02 405.54 42716.76 88888.00 2024-06-09 02:58:20.000 161 21616.03 405.59 42716.76 47830.67 2024-06-09 02:58:21.000 161 21616.07 405.57 42716.73 88888.00 2024-06-09 02:58:22.000 161 21616.08 405.51 42716.71 88888.00 2024-06-09 02:58:23.000 161 21616.04 405.50 42716.70 88888.00 2024-06-09 02:58:24.000 161 21616.01 405.52 42716.71 88888.00 2024-06-09 02:58:25.000 161 21616.03 405.53 42716.72 47830.44 2024-06-09 02:58:26.000 161 21616.03 405.51 42716.69 88888.00 2024-06-09 02:58:27.000 161 21616.02 405.46 42716.65 88888.00 2024-06-09 02:58:28.000 161 21616.00 405.45 42716.60 88888.00 2024-06-09 02:58:29.000 161 21616.00 405.49 42716.61 88888.00 2024-06-09 02:58:30.000 161 21615.99 405.48 42716.63 47830.72 2024-06-09 02:58:31.000 161 21615.99 405.42 42716.62 88888.00 2024-06-09 02:58:32.000 161 21616.04 405.39 42716.62 88888.00 2024-06-09 02:58:33.000 161 21616.08 405.41 42716.62 88888.00 2024-06-09 02:58:34.000 161 21616.03 405.39 42716.59 88888.00 2024-06-09 02:58:35.000 161 21615.98 405.40 42716.59 47830.66 2024-06-09 02:58:36.000 161 21615.99 405.45 42716.65 88888.00 2024-06-09 02:58:37.000 161 21616.04 405.46 42716.67 88888.00 2024-06-09 02:58:38.000 161 21616.07 405.38 42716.62 88888.00 2024-06-09 02:58:39.000 161 21616.05 405.31 42716.55 88888.00 2024-06-09 02:58:40.000 161 21616.03 405.30 42716.53 47830.86 2024-06-09 02:58:41.000 161 21616.02 405.32 42716.54 88888.00 2024-06-09 02:58:42.000 161 21616.00 405.35 42716.56 88888.00 2024-06-09 02:58:43.000 161 21615.98 405.38 42716.56 88888.00 2024-06-09 02:58:44.000 161 21615.92 405.40 42716.56 88888.00 2024-06-09 02:58:45.000 161 21615.88 405.38 42716.57 47830.40 2024-06-09 02:58:46.000 161 21615.91 405.35 42716.58 88888.00 2024-06-09 02:58:47.000 161 21615.95 405.33 42716.60 88888.00 2024-06-09 02:58:48.000 161 21615.92 405.32 42716.60 88888.00 2024-06-09 02:58:49.000 161 21615.90 405.33 42716.58 88888.00 2024-06-09 02:58:50.000 161 21615.90 405.35 42716.54 47830.31 2024-06-09 02:58:51.000 161 21615.89 405.38 42716.51 88888.00 2024-06-09 02:58:52.000 161 21615.88 405.39 42716.51 88888.00 2024-06-09 02:58:53.000 161 21615.89 405.39 42716.55 88888.00 2024-06-09 02:58:54.000 161 21615.91 405.42 42716.60 88888.00 2024-06-09 02:58:55.000 161 21615.87 405.42 42716.59 47830.77 2024-06-09 02:58:56.000 161 21615.79 405.36 42716.54 88888.00 2024-06-09 02:58:57.000 161 21615.76 405.31 42716.50 88888.00 2024-06-09 02:58:58.000 161 21615.78 405.32 42716.48 88888.00 2024-06-09 02:58:59.000 161 21615.81 405.36 42716.50 88888.00 2024-06-09 02:59:00.000 161 21615.82 405.39 42716.54 47830.49 2024-06-09 02:59:01.000 161 21615.84 405.38 42716.57 88888.00 2024-06-09 02:59:02.000 161 21615.88 405.41 42716.57 88888.00 2024-06-09 02:59:03.000 161 21615.90 405.45 42716.59 88888.00 2024-06-09 02:59:04.000 161 21615.85 405.47 42716.62 88888.00 2024-06-09 02:59:05.000 161 21615.83 405.46 42716.65 47830.14 2024-06-09 02:59:06.000 161 21615.88 405.44 42716.62 88888.00 2024-06-09 02:59:07.000 161 21615.95 405.42 42716.57 88888.00 2024-06-09 02:59:08.000 161 21615.98 405.42 42716.56 88888.00 2024-06-09 02:59:09.000 161 21615.99 405.43 42716.59 88888.00 2024-06-09 02:59:10.000 161 21615.97 405.43 42716.59 47830.63 2024-06-09 02:59:11.000 161 21615.93 405.44 42716.57 88888.00 2024-06-09 02:59:12.000 161 21615.90 405.45 42716.57 88888.00 2024-06-09 02:59:13.000 161 21615.92 405.46 42716.61 88888.00 2024-06-09 02:59:14.000 161 21615.98 405.45 42716.62 88888.00 2024-06-09 02:59:15.000 161 21616.02 405.41 42716.61 47830.44 2024-06-09 02:59:16.000 161 21616.02 405.40 42716.60 88888.00 2024-06-09 02:59:17.000 161 21616.03 405.45 42716.60 88888.00 2024-06-09 02:59:18.000 161 21616.04 405.50 42716.58 88888.00 2024-06-09 02:59:19.000 161 21616.04 405.50 42716.57 88888.00 2024-06-09 02:59:20.000 161 21616.03 405.47 42716.57 47830.63 2024-06-09 02:59:21.000 161 21615.99 405.46 42716.60 88888.00 2024-06-09 02:59:22.000 161 21616.00 405.49 42716.64 88888.00 2024-06-09 02:59:23.000 161 21616.05 405.51 42716.65 88888.00 2024-06-09 02:59:24.000 161 21616.12 405.53 42716.66 88888.00 2024-06-09 02:59:25.000 161 21616.16 405.53 42716.67 47830.33 2024-06-09 02:59:26.000 161 21616.15 405.50 42716.65 88888.00 2024-06-09 02:59:27.000 161 21616.13 405.49 42716.64 88888.00 2024-06-09 02:59:28.000 161 21616.13 405.51 42716.66 88888.00 2024-06-09 02:59:29.000 161 21616.16 405.52 42716.69 88888.00 2024-06-09 02:59:30.000 161 21616.19 405.51 42716.69 47830.63 2024-06-09 02:59:31.000 161 21616.20 405.52 42716.69 88888.00 2024-06-09 02:59:32.000 161 21616.17 405.53 42716.71 88888.00 2024-06-09 02:59:33.000 161 21616.14 405.52 42716.73 88888.00 2024-06-09 02:59:34.000 161 21616.15 405.47 42716.73 88888.00 2024-06-09 02:59:35.000 161 21616.18 405.44 42716.76 47830.48 2024-06-09 02:59:36.000 161 21616.16 405.46 42716.80 88888.00 2024-06-09 02:59:37.000 161 21616.12 405.51 42716.79 88888.00 2024-06-09 02:59:38.000 161 21616.08 405.56 42716.73 88888.00 2024-06-09 02:59:39.000 161 21616.06 405.57 42716.67 88888.00 2024-06-09 02:59:40.000 161 21616.04 405.59 42716.64 47830.54 2024-06-09 02:59:41.000 161 21616.02 405.61 42716.64 88888.00 2024-06-09 02:59:42.000 161 21616.03 405.60 42716.67 88888.00 2024-06-09 02:59:43.000 161 21616.08 405.57 42716.69 88888.00 2024-06-09 02:59:44.000 161 21616.09 405.56 42716.72 88888.00 2024-06-09 02:59:45.000 161 21616.03 405.56 42716.76 47830.44 2024-06-09 02:59:46.000 161 21615.97 405.58 42716.77 88888.00 2024-06-09 02:59:47.000 161 21615.97 405.58 42716.74 88888.00 2024-06-09 02:59:48.000 161 21616.03 405.57 42716.73 88888.00 2024-06-09 02:59:49.000 161 21616.06 405.57 42716.73 88888.00 2024-06-09 02:59:50.000 161 21616.08 405.58 42716.71 47830.39 2024-06-09 02:59:51.000 161 21616.08 405.61 42716.69 88888.00 2024-06-09 02:59:52.000 161 21616.08 405.65 42716.72 88888.00 2024-06-09 02:59:53.000 161 21616.06 405.67 42716.74 88888.00 2024-06-09 02:59:54.000 161 21616.08 405.64 42716.72 88888.00 2024-06-09 02:59:55.000 161 21616.10 405.59 42716.70 47830.74 2024-06-09 02:59:56.000 161 21616.11 405.59 42716.72 88888.00 2024-06-09 02:59:57.000 161 21616.14 405.61 42716.74 88888.00 2024-06-09 02:59:58.000 161 21616.12 405.61 42716.72 88888.00 2024-06-09 02:59:59.000 161 21616.04 405.62 42716.69 88888.00 2024-06-09 03:00:00.000 161 21615.99 405.63 42716.71 47830.85 2024-06-09 03:00:01.000 161 21615.98 405.61 42716.74 88888.00 2024-06-09 03:00:02.000 161 21615.98 405.56 42716.71 88888.00 2024-06-09 03:00:03.000 161 21616.01 405.52 42716.68 88888.00 2024-06-09 03:00:04.000 161 21616.02 405.50 42716.69 88888.00 2024-06-09 03:00:05.000 161 21616.00 405.48 42716.71 47830.39 2024-06-09 03:00:06.000 161 21615.96 405.46 42716.72 88888.00 2024-06-09 03:00:07.000 161 21615.96 405.44 42716.71 88888.00 2024-06-09 03:00:08.000 161 21615.97 405.44 42716.69 88888.00 2024-06-09 03:00:09.000 161 21615.99 405.49 42716.67 88888.00 2024-06-09 03:00:10.000 161 21616.00 405.57 42716.68 47830.80 2024-06-09 03:00:11.000 161 21615.98 405.58 42716.70 88888.00 2024-06-09 03:00:12.000 161 21615.95 405.54 42716.67 88888.00 2024-06-09 03:00:13.000 161 21615.92 405.54 42716.61 88888.00 2024-06-09 03:00:14.000 161 21615.91 405.58 42716.60 88888.00 2024-06-09 03:00:15.000 161 21615.92 405.59 42716.65 47830.31 2024-06-09 03:00:16.000 161 21615.97 405.56 42716.72 88888.00 2024-06-09 03:00:17.000 161 21616.01 405.54 42716.77 88888.00 2024-06-09 03:00:18.000 161 21615.99 405.55 42716.77 88888.00 2024-06-09 03:00:19.000 161 21615.95 405.57 42716.73 88888.00 2024-06-09 03:00:20.000 161 21615.95 405.57 42716.73 47830.61 2024-06-09 03:00:21.000 161 21615.98 405.53 42716.74 88888.00 2024-06-09 03:00:22.000 161 21616.00 405.49 42716.73 88888.00 2024-06-09 03:00:23.000 161 21616.01 405.49 42716.74 88888.00 2024-06-09 03:00:24.000 161 21616.05 405.53 42716.81 88888.00 2024-06-09 03:00:25.000 161 21616.06 405.57 42716.87 47830.49 2024-06-09 03:00:26.000 161 21616.00 405.58 42716.85 88888.00 2024-06-09 03:00:27.000 161 21615.96 405.58 42716.80 88888.00 2024-06-09 03:00:28.000 161 21616.02 405.59 42716.80 88888.00 2024-06-09 03:00:29.000 161 21616.08 405.59 42716.82 88888.00 2024-06-09 03:00:30.000 161 21616.06 405.53 42716.80 47830.59 2024-06-09 03:00:31.000 161 21616.01 405.50 42716.79 88888.00 2024-06-09 03:00:32.000 161 21616.01 405.54 42716.78 88888.00 2024-06-09 03:00:33.000 161 21616.04 405.59 42716.79 88888.00 2024-06-09 03:00:34.000 161 21616.06 405.59 42716.85 88888.00 2024-06-09 03:00:35.000 161 21616.06 405.57 42716.87 47830.40 2024-06-09 03:00:36.000 161 21616.01 405.52 42716.84 88888.00 2024-06-09 03:00:37.000 161 21615.96 405.49 42716.81 88888.00 2024-06-09 03:00:38.000 161 21615.94 405.50 42716.80 88888.00 2024-06-09 03:00:39.000 161 21615.96 405.56 42716.81 88888.00 2024-06-09 03:00:40.000 161 21615.97 405.59 42716.86 47830.34 2024-06-09 03:00:41.000 161 21615.96 405.58 42716.89 88888.00 2024-06-09 03:00:42.000 161 21615.95 405.62 42716.87 88888.00 2024-06-09 03:00:43.000 161 21615.92 405.66 42716.81 88888.00 2024-06-09 03:00:44.000 161 21615.88 405.65 42716.78 88888.00 2024-06-09 03:00:45.000 161 21615.87 405.62 42716.79 47830.71 2024-06-09 03:00:46.000 161 21615.87 405.61 42716.80 88888.00 2024-06-09 03:00:47.000 161 21615.86 405.59 42716.80 88888.00 2024-06-09 03:00:48.000 161 21615.86 405.60 42716.80 88888.00 2024-06-09 03:00:49.000 161 21615.89 405.62 42716.83 88888.00 2024-06-09 03:00:50.000 161 21615.90 405.64 42716.86 47831.32 2024-06-09 03:00:51.000 161 21615.90 405.65 42716.86 88888.00 2024-06-09 03:00:52.000 161 21615.90 405.66 42716.83 88888.00 2024-06-09 03:00:53.000 161 21615.88 405.66 42716.84 88888.00 2024-06-09 03:00:54.000 161 21615.85 405.64 42716.88 88888.00 2024-06-09 03:00:55.000 161 21615.81 405.63 42716.88 47830.50 2024-06-09 03:00:56.000 161 21615.78 405.65 42716.86 88888.00 2024-06-09 03:00:57.000 161 21615.80 405.68 42716.85 88888.00 2024-06-09 03:00:58.000 161 21615.85 405.66 42716.84 88888.00 2024-06-09 03:00:59.000 161 21615.85 405.64 42716.84 88888.00 2024-06-09 03:01:00.000 161 21615.81 405.67 42716.82 47830.15 2024-06-09 03:01:01.000 161 21615.82 405.71 42716.84 88888.00 2024-06-09 03:01:02.000 161 21615.86 405.72 42716.90 88888.00 2024-06-09 03:01:03.000 161 21615.88 405.68 42716.94 88888.00 2024-06-09 03:01:04.000 161 21615.83 405.62 42716.93 88888.00 2024-06-09 03:01:05.000 161 21615.75 405.62 42716.90 47830.86 2024-06-09 03:01:06.000 161 21615.74 405.67 42716.89 88888.00 2024-06-09 03:01:07.000 161 21615.81 405.70 42716.91 88888.00 2024-06-09 03:01:08.000 161 21615.86 405.68 42716.93 88888.00 2024-06-09 03:01:09.000 161 21615.85 405.65 42716.94 88888.00 2024-06-09 03:01:10.000 161 21615.84 405.65 42716.94 47830.79 2024-06-09 03:01:11.000 161 21615.86 405.65 42716.91 88888.00 2024-06-09 03:01:12.000 161 21615.85 405.63 42716.86 88888.00 2024-06-09 03:01:13.000 161 21615.85 405.62 42716.83 88888.00 2024-06-09 03:01:14.000 161 21615.87 405.61 42716.83 88888.00 2024-06-09 03:01:15.000 161 21615.89 405.63 42716.85 47830.75 2024-06-09 03:01:16.000 161 21615.89 405.67 42716.83 88888.00 2024-06-09 03:01:17.000 161 21615.81 405.67 42716.79 88888.00 2024-06-09 03:01:18.000 161 21615.72 405.65 42716.79 88888.00 2024-06-09 03:01:19.000 161 21615.72 405.64 42716.82 88888.00 2024-06-09 03:01:20.000 161 21615.76 405.63 42716.85 47830.68 2024-06-09 03:01:21.000 161 21615.79 405.62 42716.85 88888.00 2024-06-09 03:01:22.000 161 21615.81 405.62 42716.83 88888.00 2024-06-09 03:01:23.000 161 21615.83 405.62 42716.82 88888.00 2024-06-09 03:01:24.000 161 21615.83 405.60 42716.84 88888.00 2024-06-09 03:01:25.000 161 21615.81 405.59 42716.82 47830.59 2024-06-09 03:01:26.000 161 21615.80 405.61 42716.78 88888.00 2024-06-09 03:01:27.000 161 21615.82 405.62 42716.77 88888.00 2024-06-09 03:01:28.000 161 21615.81 405.61 42716.80 88888.00 2024-06-09 03:01:29.000 161 21615.78 405.61 42716.82 88888.00 2024-06-09 03:01:30.000 161 21615.79 405.61 42716.80 47830.74 2024-06-09 03:01:31.000 161 21615.84 405.59 42716.77 88888.00 2024-06-09 03:01:32.000 161 21615.87 405.60 42716.77 88888.00 2024-06-09 03:01:33.000 161 21615.87 405.65 42716.80 88888.00 2024-06-09 03:01:34.000 161 21615.85 405.69 42716.81 88888.00 2024-06-09 03:01:35.000 161 21615.84 405.69 42716.81 47830.79 2024-06-09 03:01:36.000 161 21615.87 405.67 42716.82 88888.00 2024-06-09 03:01:37.000 161 21615.90 405.66 42716.84 88888.00 2024-06-09 03:01:38.000 161 21615.90 405.66 42716.82 88888.00 2024-06-09 03:01:39.000 161 21615.90 405.68 42716.77 88888.00 2024-06-09 03:01:40.000 161 21615.95 405.73 42716.77 47831.01 2024-06-09 03:01:41.000 161 21616.03 405.76 42716.80 88888.00 2024-06-09 03:01:42.000 161 21616.09 405.75 42716.81 88888.00 2024-06-09 03:01:43.000 161 21616.10 405.75 42716.82 88888.00 2024-06-09 03:01:44.000 161 21616.08 405.81 42716.86 88888.00 2024-06-09 03:01:45.000 161 21616.08 405.85 42716.88 47830.70 2024-06-09 03:01:46.000 161 21616.08 405.85 42716.87 88888.00 2024-06-09 03:01:47.000 161 21616.06 405.81 42716.87 88888.00 2024-06-09 03:01:48.000 161 21616.03 405.78 42716.89 88888.00 2024-06-09 03:01:49.000 161 21616.02 405.74 42716.90 88888.00 2024-06-09 03:01:50.000 161 21616.06 405.74 42716.91 47830.66 2024-06-09 03:01:51.000 161 21616.08 405.80 42716.91 88888.00 2024-06-09 03:01:52.000 161 21616.06 405.85 42716.89 88888.00 2024-06-09 03:01:53.000 161 21616.02 405.85 42716.84 88888.00 2024-06-09 03:01:54.000 161 21616.00 405.81 42716.79 88888.00 2024-06-09 03:01:55.000 161 21616.00 405.77 42716.78 47830.67 2024-06-09 03:01:56.000 161 21615.98 405.74 42716.75 88888.00 2024-06-09 03:01:57.000 161 21615.99 405.74 42716.74 88888.00 2024-06-09 03:01:58.000 161 21615.99 405.77 42716.75 88888.00 2024-06-09 03:01:59.000 161 21615.98 405.79 42716.79 88888.00 2024-06-09 03:02:00.000 161 21616.03 405.81 42716.82 47830.48 2024-06-09 03:02:01.000 161 21616.07 405.83 42716.82 88888.00 2024-06-09 03:02:02.000 161 21616.04 405.82 42716.81 88888.00 2024-06-09 03:02:03.000 161 21615.99 405.81 42716.83 88888.00 2024-06-09 03:02:04.000 161 21616.00 405.79 42716.82 88888.00 2024-06-09 03:02:05.000 161 21616.02 405.76 42716.79 47830.43 2024-06-09 03:02:06.000 161 21616.01 405.77 42716.77 88888.00 2024-06-09 03:02:07.000 161 21616.00 405.80 42716.79 88888.00 2024-06-09 03:02:08.000 161 21616.01 405.81 42716.81 88888.00 2024-06-09 03:02:09.000 161 21616.01 405.79 42716.81 88888.00 2024-06-09 03:02:10.000 161 21615.97 405.73 42716.79 47830.89 2024-06-09 03:02:11.000 161 21615.96 405.66 42716.74 88888.00 2024-06-09 03:02:12.000 161 21615.96 405.65 42716.69 88888.00 2024-06-09 03:02:13.000 161 21615.96 405.67 42716.67 88888.00 2024-06-09 03:02:14.000 161 21615.98 405.69 42716.68 88888.00 2024-06-09 03:02:15.000 161 21616.01 405.71 42716.69 47830.37 2024-06-09 03:02:16.000 161 21616.04 405.73 42716.70 88888.00 2024-06-09 03:02:17.000 161 21616.05 405.75 42716.73 88888.00 2024-06-09 03:02:18.000 161 21616.00 405.75 42716.71 88888.00 2024-06-09 03:02:19.000 161 21615.97 405.69 42716.68 88888.00 2024-06-09 03:02:20.000 161 21615.97 405.64 42716.67 99999.00 2024-06-09 03:02:21.000 161 21615.95 405.65 42716.68 99999.00 2024-06-09 03:02:22.000 161 21615.92 405.68 42716.66 99999.00 2024-06-09 03:02:23.000 161 21615.88 405.67 42716.64 99999.00 2024-06-09 03:02:24.000 161 21615.82 405.63 42716.66 99999.00 2024-06-09 03:02:25.000 161 21615.80 405.60 42716.69 47830.19 2024-06-09 03:02:26.000 161 21615.78 405.60 42716.71 88888.00 2024-06-09 03:02:27.000 161 21615.72 405.60 42716.70 88888.00 2024-06-09 03:02:28.000 161 21615.65 405.62 42716.71 88888.00 2024-06-09 03:02:29.000 161 21615.60 405.62 42716.71 88888.00 2024-06-09 03:02:30.000 161 21615.61 405.61 42716.67 47830.55 2024-06-09 03:02:31.000 161 21615.65 405.57 42716.63 88888.00 2024-06-09 03:02:32.000 161 21615.66 405.53 42716.64 88888.00 2024-06-09 03:02:33.000 161 21615.60 405.51 42716.69 88888.00 2024-06-09 03:02:34.000 161 21615.54 405.53 42716.73 88888.00 2024-06-09 03:02:35.000 161 21615.52 405.56 42716.73 47830.34 2024-06-09 03:02:36.000 161 21615.51 405.60 42716.71 88888.00 2024-06-09 03:02:37.000 161 21615.50 405.62 42716.69 88888.00 2024-06-09 03:02:38.000 161 21615.49 405.66 42716.68 88888.00 2024-06-09 03:02:39.000 161 21615.47 405.67 42716.68 88888.00 2024-06-09 03:02:40.000 161 21615.45 405.66 42716.72 47830.35 2024-06-09 03:02:41.000 161 21615.46 405.69 42716.77 88888.00 2024-06-09 03:02:42.000 161 21615.48 405.76 42716.79 88888.00 2024-06-09 03:02:43.000 161 21615.48 405.82 42716.79 88888.00 2024-06-09 03:02:44.000 161 21615.47 405.84 42716.79 88888.00 2024-06-09 03:02:45.000 161 21615.48 405.82 42716.74 47830.48 2024-06-09 03:02:46.000 161 21615.49 405.79 42716.71 88888.00 2024-06-09 03:02:47.000 161 21615.47 405.79 42716.71 88888.00 2024-06-09 03:02:48.000 161 21615.47 405.79 42716.72 88888.00 2024-06-09 03:02:49.000 161 21615.50 405.77 42716.74 88888.00 2024-06-09 03:02:50.000 161 21615.58 405.76 42716.77 47830.78 2024-06-09 03:02:51.000 161 21615.62 405.76 42716.79 88888.00 2024-06-09 03:02:52.000 161 21615.63 405.76 42716.81 88888.00 2024-06-09 03:02:53.000 161 21615.63 405.74 42716.86 88888.00 2024-06-09 03:02:54.000 161 21615.62 405.72 42716.88 88888.00 2024-06-09 03:02:55.000 161 21615.62 405.72 42716.84 47830.70 2024-06-09 03:02:56.000 161 21615.63 405.70 42716.81 88888.00 2024-06-09 03:02:57.000 161 21615.65 405.67 42716.80 88888.00 2024-06-09 03:02:58.000 161 21615.68 405.68 42716.82 88888.00 2024-06-09 03:02:59.000 161 21615.70 405.72 42716.85 88888.00 2024-06-09 03:03:00.000 161 21615.70 405.77 42716.87 47830.85 2024-06-09 03:03:01.000 161 21615.72 405.82 42716.86 88888.00 2024-06-09 03:03:02.000 161 21615.78 405.81 42716.81 88888.00 2024-06-09 03:03:03.000 161 21615.85 405.77 42716.79 88888.00 2024-06-09 03:03:04.000 161 21615.87 405.72 42716.81 88888.00 2024-06-09 03:03:05.000 161 21615.83 405.65 42716.85 99999.00 2024-06-09 03:03:06.000 161 21615.78 405.60 42716.88 99999.00 2024-06-09 03:03:07.000 161 21615.76 405.55 42716.89 99999.00 2024-06-09 03:03:08.000 161 21615.76 405.54 42716.88 99999.00 2024-06-09 03:03:09.000 161 21615.74 405.55 42716.88 99999.00 2024-06-09 03:03:10.000 161 21615.73 405.52 42716.86 47830.35 2024-06-09 03:03:11.000 161 21615.72 405.49 42716.81 88888.00 2024-06-09 03:03:12.000 161 21615.71 405.50 42716.77 88888.00 2024-06-09 03:03:13.000 161 21615.69 405.56 42716.77 88888.00 2024-06-09 03:03:14.000 161 21615.66 405.59 42716.78 88888.00 2024-06-09 03:03:15.000 161 21615.62 405.57 42716.77 47830.79 2024-06-09 03:03:16.000 161 21615.59 405.52 42716.79 88888.00 2024-06-09 03:03:17.000 161 21615.58 405.49 42716.82 88888.00 2024-06-09 03:03:18.000 161 21615.58 405.49 42716.85 88888.00 2024-06-09 03:03:19.000 161 21615.57 405.50 42716.82 88888.00 2024-06-09 03:03:20.000 161 21615.55 405.52 42716.78 47830.39 2024-06-09 03:03:21.000 161 21615.53 405.53 42716.75 88888.00 2024-06-09 03:03:22.000 161 21615.55 405.54 42716.73 88888.00 2024-06-09 03:03:23.000 161 21615.62 405.57 42716.73 88888.00 2024-06-09 03:03:24.000 161 21615.60 405.63 42716.79 88888.00 2024-06-09 03:03:25.000 161 21615.50 405.65 42716.84 47830.35 2024-06-09 03:03:26.000 161 21615.47 405.62 42716.85 88888.00 2024-06-09 03:03:27.000 161 21615.52 405.59 42716.84 88888.00 2024-06-09 03:03:28.000 161 21615.58 405.62 42716.82 88888.00 2024-06-09 03:03:29.000 161 21615.58 405.64 42716.79 88888.00 2024-06-09 03:03:30.000 161 21615.56 405.64 42716.82 47830.70 2024-06-09 03:03:31.000 161 21615.56 405.68 42716.91 88888.00 2024-06-09 03:03:32.000 161 21615.58 405.72 42716.96 88888.00 2024-06-09 03:03:33.000 161 21615.59 405.71 42716.94 88888.00 2024-06-09 03:03:34.000 161 21615.60 405.70 42716.94 88888.00 2024-06-09 03:03:35.000 161 21615.60 405.72 42716.95 47830.85 2024-06-09 03:03:36.000 161 21615.60 405.75 42716.94 88888.00 2024-06-09 03:03:37.000 161 21615.60 405.73 42716.94 88888.00 2024-06-09 03:03:38.000 161 21615.61 405.69 42716.94 88888.00 2024-06-09 03:03:39.000 161 21615.61 405.72 42716.96 88888.00 2024-06-09 03:03:40.000 161 21615.64 405.82 42717.00 47830.88 2024-06-09 03:03:41.000 161 21615.66 405.91 42717.00 88888.00 2024-06-09 03:03:42.000 161 21615.66 405.93 42716.96 88888.00 2024-06-09 03:03:43.000 161 21615.66 405.89 42716.96 88888.00 2024-06-09 03:03:44.000 161 21615.71 405.90 42716.98 88888.00 2024-06-09 03:03:45.000 161 21615.73 405.94 42716.98 47830.39 2024-06-09 03:03:46.000 161 21615.71 405.95 42716.99 88888.00 2024-06-09 03:03:47.000 161 21615.67 405.94 42717.03 88888.00 2024-06-09 03:03:48.000 161 21615.66 405.92 42717.05 88888.00 2024-06-09 03:03:49.000 161 21615.67 405.89 42717.03 88888.00 2024-06-09 03:03:50.000 161 21615.68 405.85 42716.99 47830.52 2024-06-09 03:03:51.000 161 21615.69 405.84 42717.00 88888.00 2024-06-09 03:03:52.000 161 21615.70 405.81 42717.04 88888.00 2024-06-09 03:03:53.000 161 21615.72 405.79 42717.04 88888.00 2024-06-09 03:03:54.000 161 21615.74 405.81 42717.00 88888.00 2024-06-09 03:03:55.000 161 21615.76 405.81 42716.98 47830.88 2024-06-09 03:03:56.000 161 21615.79 405.76 42717.00 88888.00 2024-06-09 03:03:57.000 161 21615.82 405.71 42717.01 88888.00 2024-06-09 03:03:58.000 161 21615.82 405.69 42716.99 88888.00 2024-06-09 03:03:59.000 161 21615.79 405.64 42716.98 88888.00 2024-06-09 03:04:00.000 161 21615.75 405.60 42716.97 47830.22 2024-06-09 03:04:01.000 161 21615.75 405.57 42716.91 88888.00 2024-06-09 03:04:02.000 161 21615.78 405.54 42716.84 88888.00 2024-06-09 03:04:03.000 161 21615.80 405.51 42716.82 88888.00 2024-06-09 03:04:04.000 161 21615.78 405.49 42716.85 88888.00 2024-06-09 03:04:05.000 161 21615.77 405.49 42716.90 47830.57 2024-06-09 03:04:06.000 161 21615.80 405.53 42716.93 88888.00 2024-06-09 03:04:07.000 161 21615.78 405.56 42716.91 88888.00 2024-06-09 03:04:08.000 161 21615.72 405.55 42716.90 88888.00 2024-06-09 03:04:09.000 161 21615.66 405.53 42716.94 88888.00 2024-06-09 03:04:10.000 161 21615.63 405.54 42716.95 47830.51 2024-06-09 03:04:11.000 161 21615.60 405.56 42716.90 88888.00 2024-06-09 03:04:12.000 161 21615.57 405.55 42716.85 88888.00 2024-06-09 03:04:13.000 161 21615.58 405.56 42716.84 88888.00 2024-06-09 03:04:14.000 161 21615.59 405.61 42716.84 88888.00 2024-06-09 03:04:15.000 161 21615.56 405.64 42716.86 47831.13 2024-06-09 03:04:16.000 161 21615.50 405.65 42716.89 88888.00 2024-06-09 03:04:17.000 161 21615.46 405.68 42716.92 88888.00 2024-06-09 03:04:18.000 161 21615.44 405.72 42716.94 88888.00 2024-06-09 03:04:19.000 161 21615.44 405.73 42716.98 88888.00 2024-06-09 03:04:20.000 161 21615.40 405.75 42717.03 47830.19 2024-06-09 03:04:21.000 161 21615.38 405.81 42717.03 88888.00 2024-06-09 03:04:22.000 161 21615.38 405.89 42716.99 88888.00 2024-06-09 03:04:23.000 161 21615.34 405.94 42716.94 88888.00 2024-06-09 03:04:24.000 161 21615.28 405.95 42716.94 88888.00 2024-06-09 03:04:25.000 161 21615.25 405.94 42716.97 47830.04 2024-06-09 03:04:26.000 161 21615.26 405.93 42717.00 88888.00 2024-06-09 03:04:27.000 161 21615.26 405.93 42717.02 88888.00 2024-06-09 03:04:28.000 161 21615.29 405.96 42717.03 88888.00 2024-06-09 03:04:29.000 161 21615.36 406.02 42717.05 88888.00 2024-06-09 03:04:30.000 161 21615.43 406.05 42717.07 47830.42 2024-06-09 03:04:31.000 161 21615.44 406.04 42717.06 88888.00 2024-06-09 03:04:32.000 161 21615.43 406.03 42717.02 88888.00 2024-06-09 03:04:33.000 161 21615.47 406.04 42717.01 88888.00 2024-06-09 03:04:34.000 161 21615.48 406.03 42717.03 88888.00 2024-06-09 03:04:35.000 161 21615.43 405.97 42717.03 47830.47 2024-06-09 03:04:36.000 161 21615.43 405.90 42717.02 88888.00 2024-06-09 03:04:37.000 161 21615.51 405.86 42717.04 88888.00 2024-06-09 03:04:38.000 161 21615.62 405.83 42717.07 88888.00 2024-06-09 03:04:39.000 161 21615.67 405.84 42717.09 88888.00 2024-06-09 03:04:40.000 161 21615.65 405.87 42717.07 47830.58 2024-06-09 03:04:41.000 161 21615.67 405.88 42717.05 88888.00 2024-06-09 03:04:42.000 161 21615.72 405.84 42717.03 88888.00 2024-06-09 03:04:43.000 161 21615.72 405.77 42717.04 88888.00 2024-06-09 03:04:44.000 161 21615.70 405.71 42717.07 88888.00 2024-06-09 03:04:45.000 161 21615.72 405.69 42717.07 47830.69 2024-06-09 03:04:46.000 161 21615.75 405.72 42717.04 88888.00 2024-06-09 03:04:47.000 161 21615.74 405.74 42717.02 88888.00 2024-06-09 03:04:48.000 161 21615.69 405.72 42717.04 88888.00 2024-06-09 03:04:49.000 161 21615.68 405.71 42717.04 88888.00 2024-06-09 03:04:50.000 161 21615.70 405.72 42716.99 47830.35 2024-06-09 03:04:51.000 161 21615.72 405.70 42716.92 88888.00 2024-06-09 03:04:52.000 161 21615.67 405.70 42716.89 88888.00 2024-06-09 03:04:53.000 161 21615.58 405.73 42716.88 88888.00 2024-06-09 03:04:54.000 161 21615.55 405.75 42716.88 88888.00 2024-06-09 03:04:55.000 161 21615.55 405.76 42716.87 47830.78 2024-06-09 03:04:56.000 161 21615.52 405.76 42716.89 88888.00 2024-06-09 03:04:57.000 161 21615.45 405.72 42716.88 88888.00 2024-06-09 03:04:58.000 161 21615.38 405.67 42716.84 88888.00 2024-06-09 03:04:59.000 161 21615.35 405.67 42716.84 88888.00 2024-06-09 03:05:00.000 161 21615.33 405.70 42716.84 47830.55 2024-06-09 03:05:01.000 161 21615.31 405.71 42716.83 88888.00 2024-06-09 03:05:02.000 161 21615.28 405.68 42716.82 88888.00 2024-06-09 03:05:03.000 161 21615.29 405.65 42716.84 88888.00 2024-06-09 03:05:04.000 161 21615.27 405.66 42716.85 88888.00 2024-06-09 03:05:05.000 161 21615.22 405.69 42716.88 47830.35 2024-06-09 03:05:06.000 161 21615.22 405.75 42716.91 88888.00 2024-06-09 03:05:07.000 161 21615.27 405.81 42716.93 88888.00 2024-06-09 03:05:08.000 161 21615.31 405.88 42716.92 88888.00 2024-06-09 03:05:09.000 161 21615.28 405.96 42716.91 88888.00 2024-06-09 03:05:10.000 161 21615.24 406.02 42716.93 47830.74 2024-06-09 03:05:11.000 161 21615.22 406.01 42716.96 88888.00 2024-06-09 03:05:12.000 161 21615.25 405.99 42717.02 88888.00 2024-06-09 03:05:13.000 161 21615.26 405.96 42717.06 88888.00 2024-06-09 03:05:14.000 161 21615.27 405.90 42717.05 88888.00 2024-06-09 03:05:15.000 161 21615.31 405.85 42717.03 47830.12 2024-06-09 03:05:16.000 161 21615.34 405.88 42717.05 88888.00 2024-06-09 03:05:17.000 161 21615.35 405.94 42717.08 88888.00 2024-06-09 03:05:18.000 161 21615.35 405.98 42717.09 88888.00 2024-06-09 03:05:19.000 161 21615.40 405.96 42717.07 88888.00 2024-06-09 03:05:20.000 161 21615.42 405.90 42717.04 47830.84 2024-06-09 03:05:21.000 161 21615.39 405.87 42717.03 88888.00 2024-06-09 03:05:22.000 161 21615.42 405.89 42717.04 88888.00 2024-06-09 03:05:23.000 161 21615.50 405.90 42717.06 88888.00 2024-06-09 03:05:24.000 161 21615.53 405.90 42717.09 88888.00 2024-06-09 03:05:25.000 161 21615.47 405.89 42717.13 47830.60 2024-06-09 03:05:26.000 161 21615.43 405.87 42717.12 88888.00 2024-06-09 03:05:27.000 161 21615.46 405.86 42717.10 88888.00 2024-06-09 03:05:28.000 161 21615.52 405.86 42717.09 88888.00 2024-06-09 03:05:29.000 161 21615.53 405.84 42717.07 88888.00 2024-06-09 03:05:30.000 161 21615.50 405.78 42717.08 47830.35 2024-06-09 03:05:31.000 161 21615.48 405.75 42717.12 88888.00 2024-06-09 03:05:32.000 161 21615.49 405.79 42717.15 88888.00 2024-06-09 03:05:33.000 161 21615.48 405.83 42717.15 88888.00 2024-06-09 03:05:34.000 161 21615.43 405.85 42717.12 88888.00 2024-06-09 03:05:35.000 161 21615.41 405.87 42717.09 47830.68 2024-06-09 03:05:36.000 161 21615.40 405.89 42717.09 88888.00 2024-06-09 03:05:37.000 161 21615.36 405.86 42717.12 88888.00 2024-06-09 03:05:38.000 161 21615.33 405.82 42717.15 88888.00 2024-06-09 03:05:39.000 161 21615.32 405.81 42717.12 88888.00 2024-06-09 03:05:40.000 161 21615.27 405.82 42717.06 47830.32 2024-06-09 03:05:41.000 161 21615.20 405.86 42717.02 88888.00 2024-06-09 03:05:42.000 161 21615.16 405.92 42717.03 88888.00 2024-06-09 03:05:43.000 161 21615.15 405.94 42717.05 88888.00 2024-06-09 03:05:44.000 161 21615.13 405.94 42717.06 88888.00 2024-06-09 03:05:45.000 161 21615.11 405.96 42717.09 47830.57 2024-06-09 03:05:46.000 161 21615.10 406.00 42717.10 88888.00 2024-06-09 03:05:47.000 161 21615.08 406.02 42717.11 88888.00 2024-06-09 03:05:48.000 161 21615.04 406.01 42717.14 88888.00 2024-06-09 03:05:49.000 161 21615.06 405.99 42717.15 88888.00 2024-06-09 03:05:50.000 161 21615.12 405.99 42717.12 47830.63 2024-06-09 03:05:51.000 161 21615.14 405.99 42717.10 88888.00 2024-06-09 03:05:52.000 161 21615.10 405.99 42717.09 88888.00 2024-06-09 03:05:53.000 161 21615.07 405.98 42717.05 88888.00 2024-06-09 03:05:54.000 161 21615.07 405.99 42717.02 88888.00 2024-06-09 03:05:55.000 161 21615.10 406.02 42717.02 47830.69 2024-06-09 03:05:56.000 161 21615.15 406.03 42717.06 88888.00 2024-06-09 03:05:57.000 161 21615.21 406.01 42717.08 88888.00 2024-06-09 03:05:58.000 161 21615.27 406.01 42717.07 88888.00 2024-06-09 03:05:59.000 161 21615.31 406.02 42717.06 88888.00 2024-06-09 03:06:00.000 161 21615.30 405.98 42717.06 47830.41 2024-06-09 03:06:01.000 161 21615.28 405.90 42717.06 88888.00 2024-06-09 03:06:02.000 161 21615.26 405.85 42717.05 88888.00 2024-06-09 03:06:03.000 161 21615.25 405.86 42717.06 88888.00 2024-06-09 03:06:04.000 161 21615.27 405.91 42717.10 88888.00 2024-06-09 03:06:05.000 161 21615.31 405.92 42717.14 47830.33 2024-06-09 03:06:06.000 161 21615.34 405.88 42717.15 88888.00 2024-06-09 03:06:07.000 161 21615.32 405.88 42717.13 88888.00 2024-06-09 03:06:08.000 161 21615.29 405.90 42717.11 88888.00 2024-06-09 03:06:09.000 161 21615.25 405.84 42717.07 88888.00 2024-06-09 03:06:10.000 161 21615.19 405.77 42717.07 47831.01 2024-06-09 03:06:11.000 161 21615.15 405.77 42717.08 88888.00 2024-06-09 03:06:12.000 161 21615.13 405.82 42717.09 88888.00 2024-06-09 03:06:13.000 161 21615.15 405.87 42717.10 88888.00 2024-06-09 03:06:14.000 161 21615.15 405.89 42717.12 88888.00 2024-06-09 03:06:15.000 161 21615.13 405.86 42717.10 47830.58 2024-06-09 03:06:16.000 161 21615.07 405.83 42717.06 88888.00 2024-06-09 03:06:17.000 161 21615.03 405.83 42717.02 88888.00 2024-06-09 03:06:18.000 161 21615.04 405.82 42717.03 88888.00 2024-06-09 03:06:19.000 161 21615.06 405.80 42717.07 88888.00 2024-06-09 03:06:20.000 161 21615.02 405.80 42717.10 47830.14 2024-06-09 03:06:21.000 161 21615.00 405.85 42717.12 88888.00 2024-06-09 03:06:22.000 161 21615.02 405.93 42717.15 88888.00 2024-06-09 03:06:23.000 161 21615.00 405.98 42717.13 88888.00 2024-06-09 03:06:24.000 161 21614.93 405.96 42717.07 88888.00 2024-06-09 03:06:25.000 161 21614.88 405.97 42717.04 47830.47 2024-06-09 03:06:26.000 161 21614.88 406.04 42717.04 88888.00 2024-06-09 03:06:27.000 161 21614.90 406.09 42717.06 88888.00 2024-06-09 03:06:28.000 161 21614.92 406.06 42717.07 88888.00 2024-06-09 03:06:29.000 161 21614.97 406.04 42717.12 88888.00 2024-06-09 03:06:30.000 161 21615.01 406.10 42717.19 47830.75 2024-06-09 03:06:31.000 161 21615.02 406.17 42717.24 88888.00 2024-06-09 03:06:32.000 161 21615.02 406.23 42717.25 88888.00 2024-06-09 03:06:33.000 161 21615.01 406.25 42717.24 88888.00 2024-06-09 03:06:34.000 161 21615.03 406.21 42717.23 88888.00 2024-06-09 03:06:35.000 161 21615.07 406.18 42717.24 47830.82 2024-06-09 03:06:36.000 161 21615.08 406.24 42717.27 88888.00 2024-06-09 03:06:37.000 161 21615.10 406.33 42717.29 88888.00 2024-06-09 03:06:38.000 161 21615.13 406.33 42717.31 88888.00 2024-06-09 03:06:39.000 161 21615.16 406.29 42717.33 88888.00 2024-06-09 03:06:40.000 161 21615.18 406.29 42717.36 47831.03 2024-06-09 03:06:41.000 161 21615.19 406.32 42717.38 88888.00 2024-06-09 03:06:42.000 161 21615.22 406.35 42717.37 88888.00 2024-06-09 03:06:43.000 161 21615.31 406.32 42717.32 88888.00 2024-06-09 03:06:44.000 161 21615.36 406.26 42717.30 88888.00 2024-06-09 03:06:45.000 161 21615.35 406.22 42717.33 47830.89 2024-06-09 03:06:46.000 161 21615.32 406.22 42717.35 88888.00 2024-06-09 03:06:47.000 161 21615.31 406.22 42717.35 88888.00 2024-06-09 03:06:48.000 161 21615.32 406.20 42717.36 88888.00 2024-06-09 03:06:49.000 161 21615.34 406.21 42717.38 88888.00 2024-06-09 03:06:50.000 161 21615.35 406.19 42717.36 47830.71 2024-06-09 03:06:51.000 161 21615.34 406.16 42717.30 88888.00 2024-06-09 03:06:52.000 161 21615.34 406.16 42717.30 88888.00 2024-06-09 03:06:53.000 161 21615.27 406.10 42717.23 88888.00 2024-06-09 03:06:54.000 161 21615.25 406.09 42717.23 88888.00 2024-06-09 03:06:55.000 161 21615.26 406.11 42717.26 47830.75 2024-06-09 03:06:56.000 161 21615.26 406.11 42717.28 88888.00 2024-06-09 03:06:57.000 161 21615.22 406.08 42717.25 88888.00 2024-06-09 03:06:58.000 161 21615.18 406.06 42717.18 88888.00 2024-06-09 03:06:59.000 161 21615.17 406.04 42717.16 88888.00 2024-06-09 03:07:00.000 161 21615.16 405.99 42717.15 47830.23 2024-06-09 03:07:01.000 161 21615.12 406.00 42717.12 88888.00 2024-06-09 03:07:02.000 161 21615.09 406.06 42717.15 88888.00 2024-06-09 03:07:03.000 161 21615.09 406.10 42717.21 88888.00 2024-06-09 03:07:04.000 161 21615.11 406.08 42717.21 88888.00 2024-06-09 03:07:05.000 161 21615.13 406.03 42717.17 47830.65 2024-06-09 03:07:06.000 161 21615.14 406.01 42717.15 88888.00 2024-06-09 03:07:07.000 161 21615.13 406.03 42717.17 88888.00 2024-06-09 03:07:08.000 161 21615.08 406.06 42717.21 88888.00 2024-06-09 03:07:09.000 161 21615.03 406.05 42717.23 88888.00 2024-06-09 03:07:10.000 161 21615.00 406.04 42717.21 47830.54 2024-06-09 03:07:11.000 161 21614.99 406.04 42717.21 88888.00 2024-06-09 03:07:12.000 161 21615.02 406.04 42717.24 88888.00 2024-06-09 03:07:13.000 161 21615.06 406.05 42717.27 88888.00 2024-06-09 03:07:14.000 161 21615.09 406.06 42717.27 88888.00 2024-06-09 03:07:15.000 161 21615.10 406.05 42717.24 99999.00 2024-06-09 03:07:16.000 161 21615.12 406.00 42717.17 99999.00 2024-06-09 03:07:17.000 161 21615.13 405.97 42717.13 99999.00 2024-06-09 03:07:18.000 161 21615.12 405.97 42717.17 99999.00 2024-06-09 03:07:19.000 161 21615.08 405.98 42717.20 99999.00 2024-06-09 03:07:20.000 161 21615.03 405.97 42717.19 47830.57 2024-06-09 03:07:21.000 161 21615.03 406.02 42717.23 88888.00 2024-06-09 03:07:22.000 161 21615.03 406.09 42717.26 88888.00 2024-06-09 03:07:23.000 161 21615.02 406.11 42717.24 88888.00 2024-06-09 03:07:24.000 161 21615.03 406.09 42717.21 88888.00 2024-06-09 03:07:25.000 161 21615.05 406.10 42717.20 47830.67 2024-06-09 03:07:26.000 161 21615.03 406.13 42717.22 88888.00 2024-06-09 03:07:27.000 161 21615.04 406.17 42717.26 88888.00 2024-06-09 03:07:28.000 161 21615.06 406.20 42717.29 88888.00 2024-06-09 03:07:29.000 161 21615.05 406.19 42717.31 88888.00 2024-06-09 03:07:30.000 161 21615.03 406.16 42717.29 47830.50 2024-06-09 03:07:31.000 161 21615.02 406.14 42717.26 88888.00 2024-06-09 03:07:32.000 161 21615.01 406.12 42717.27 88888.00 2024-06-09 03:07:33.000 161 21615.02 406.12 42717.31 88888.00 2024-06-09 03:07:34.000 161 21615.05 406.14 42717.31 88888.00 2024-06-09 03:07:35.000 161 21615.05 406.17 42717.28 47830.99 2024-06-09 03:07:36.000 161 21615.04 406.23 42717.28 88888.00 2024-06-09 03:07:37.000 161 21615.08 406.28 42717.30 88888.00 2024-06-09 03:07:38.000 161 21615.12 406.27 42717.34 88888.00 2024-06-09 03:07:39.000 161 21615.10 406.22 42717.34 88888.00 2024-06-09 03:07:40.000 161 21615.10 406.19 42717.30 47830.88 2024-06-09 03:07:41.000 161 21615.13 406.21 42717.27 88888.00 2024-06-09 03:07:42.000 161 21615.09 406.25 42717.24 88888.00 2024-06-09 03:07:43.000 161 21615.03 406.26 42717.22 88888.00 2024-06-09 03:07:44.000 161 21615.06 406.25 42717.22 88888.00 2024-06-09 03:07:45.000 161 21615.15 406.23 42717.26 47830.86 2024-06-09 03:07:46.000 161 21615.20 406.22 42717.30 88888.00 2024-06-09 03:07:47.000 161 21615.19 406.21 42717.30 88888.00 2024-06-09 03:07:48.000 161 21615.20 406.20 42717.28 88888.00 2024-06-09 03:07:49.000 161 21615.24 406.14 42717.26 88888.00 2024-06-09 03:07:50.000 161 21615.27 406.02 42717.24 47830.54 2024-06-09 03:07:51.000 161 21615.26 405.94 42717.24 88888.00 2024-06-09 03:07:52.000 161 21615.26 405.98 42717.29 88888.00 2024-06-09 03:07:53.000 161 21615.28 406.03 42717.30 88888.00 2024-06-09 03:07:54.000 161 21615.27 406.01 42717.28 88888.00 2024-06-09 03:07:55.000 161 21615.25 405.98 42717.27 47830.65 2024-06-09 03:07:56.000 161 21615.24 405.98 42717.27 88888.00 2024-06-09 03:07:57.000 161 21615.23 405.96 42717.23 88888.00 2024-06-09 03:07:58.000 161 21615.17 405.90 42717.19 88888.00 2024-06-09 03:07:59.000 161 21615.10 405.88 42717.17 88888.00 2024-06-09 03:08:00.000 161 21615.14 405.89 42717.17 47830.94 2024-06-09 03:08:01.000 161 21615.23 405.90 42717.18 88888.00 2024-06-09 03:08:02.000 161 21615.28 405.91 42717.19 88888.00 2024-06-09 03:08:03.000 161 21615.25 405.91 42717.23 88888.00 2024-06-09 03:08:04.000 161 21615.17 405.89 42717.23 88888.00 2024-06-09 03:08:05.000 161 21615.09 405.89 42717.17 47830.89 2024-06-09 03:08:06.000 161 21615.06 405.90 42717.14 88888.00 2024-06-09 03:08:07.000 161 21615.04 405.90 42717.15 88888.00 2024-06-09 03:08:08.000 161 21615.03 405.92 42717.18 88888.00 2024-06-09 03:08:09.000 161 21615.03 405.94 42717.19 88888.00 2024-06-09 03:08:10.000 161 21615.09 406.00 42717.19 47830.71 2024-06-09 03:08:11.000 161 21615.15 406.09 42717.21 88888.00 2024-06-09 03:08:12.000 161 21615.14 406.14 42717.20 88888.00 2024-06-09 03:08:13.000 161 21615.11 406.14 42717.19 88888.00 2024-06-09 03:08:14.000 161 21615.09 406.14 42717.23 88888.00 2024-06-09 03:08:15.000 161 21615.08 406.16 42717.29 47830.81 2024-06-09 03:08:16.000 161 21615.08 406.15 42717.27 88888.00 2024-06-09 03:08:17.000 161 21615.12 406.14 42717.26 88888.00 2024-06-09 03:08:18.000 161 21615.18 406.14 42717.31 88888.00 2024-06-09 03:08:19.000 161 21615.22 406.18 42717.34 88888.00 2024-06-09 03:08:20.000 161 21615.20 406.23 42717.32 47830.47 2024-06-09 03:08:21.000 161 21615.19 406.29 42717.32 88888.00 2024-06-09 03:08:22.000 161 21615.25 406.33 42717.34 88888.00 2024-06-09 03:08:23.000 161 21615.26 406.31 42717.34 88888.00 2024-06-09 03:08:24.000 161 21615.24 406.29 42717.34 88888.00 2024-06-09 03:08:25.000 161 21615.27 406.32 42717.37 99999.00 2024-06-09 03:08:26.000 161 21615.30 406.33 42717.33 99999.00 2024-06-09 03:08:27.000 161 21615.29 406.32 42717.24 99999.00 2024-06-09 03:08:28.000 161 21615.28 406.35 42717.21 99999.00 2024-06-09 03:08:29.000 161 21615.29 406.39 42717.25 99999.00 2024-06-09 03:08:30.000 161 21615.35 406.38 42717.27 47830.49 2024-06-09 03:08:31.000 161 21615.40 406.35 42717.27 88888.00 2024-06-09 03:08:32.000 161 21615.40 406.33 42717.28 88888.00 2024-06-09 03:08:33.000 161 21615.39 406.30 42717.31 88888.00 2024-06-09 03:08:34.000 161 21615.37 406.24 42717.34 88888.00 2024-06-09 03:08:35.000 161 21615.35 406.20 42717.31 47831.01 2024-06-09 03:08:36.000 161 21615.35 406.18 42717.24 88888.00 2024-06-09 03:08:37.000 161 21615.36 406.16 42717.18 88888.00 2024-06-09 03:08:38.000 161 21615.37 406.13 42717.19 88888.00 2024-06-09 03:08:39.000 161 21615.40 406.12 42717.21 88888.00 2024-06-09 03:08:40.000 161 21615.40 406.10 42717.18 47830.41 2024-06-09 03:08:41.000 161 21615.35 406.06 42717.12 88888.00 2024-06-09 03:08:42.000 161 21615.33 406.05 42717.09 88888.00 2024-06-09 03:08:43.000 161 21615.35 406.08 42717.12 88888.00 2024-06-09 03:08:44.000 161 21615.35 406.11 42717.17 88888.00 2024-06-09 03:08:45.000 161 21615.34 406.12 42717.18 47830.46 2024-06-09 03:08:46.000 161 21615.34 406.10 42717.15 88888.00 2024-06-09 03:08:47.000 161 21615.33 406.04 42717.12 88888.00 2024-06-09 03:08:48.000 161 21615.31 406.03 42717.11 88888.00 2024-06-09 03:08:49.000 161 21615.30 406.04 42717.11 88888.00 2024-06-09 03:08:50.000 161 21615.32 406.02 42717.13 47831.09 2024-06-09 03:08:51.000 161 21615.30 405.99 42717.14 88888.00 2024-06-09 03:08:52.000 161 21615.22 405.97 42717.11 88888.00 2024-06-09 03:08:53.000 161 21615.18 405.99 42717.08 88888.00 2024-06-09 03:08:54.000 161 21615.18 406.06 42717.07 88888.00 2024-06-09 03:08:55.000 161 21615.16 406.11 42717.07 47830.71 2024-06-09 03:08:56.000 161 21615.14 406.10 42717.09 88888.00 2024-06-09 03:08:57.000 161 21615.14 406.08 42717.11 88888.00 2024-06-09 03:08:58.000 161 21615.10 406.06 42717.13 88888.00 2024-06-09 03:08:59.000 161 21615.03 406.00 42717.14 88888.00 2024-06-09 03:09:00.000 161 21614.97 405.95 42717.13 47830.26 2024-06-09 03:09:01.000 161 21614.95 406.00 42717.11 88888.00 2024-06-09 03:09:02.000 161 21614.99 406.07 42717.11 88888.00 2024-06-09 03:09:03.000 161 21615.05 406.10 42717.12 88888.00 2024-06-09 03:09:04.000 161 21615.10 406.08 42717.11 88888.00 2024-06-09 03:09:05.000 161 21615.10 406.07 42717.10 47830.64 2024-06-09 03:09:06.000 161 21615.07 406.10 42717.14 88888.00 2024-06-09 03:09:07.000 161 21615.08 406.13 42717.18 88888.00 2024-06-09 03:09:08.000 161 21615.12 406.15 42717.19 88888.00 2024-06-09 03:09:09.000 161 21615.13 406.15 42717.21 88888.00 2024-06-09 03:09:10.000 161 21615.13 406.16 42717.24 47830.63 2024-06-09 03:09:11.000 161 21615.16 406.17 42717.23 88888.00 2024-06-09 03:09:12.000 161 21615.22 406.18 42717.19 88888.00 2024-06-09 03:09:13.000 161 21615.27 406.19 42717.19 88888.00 2024-06-09 03:09:14.000 161 21615.28 406.21 42717.23 88888.00 2024-06-09 03:09:15.000 161 21615.25 406.23 42717.27 47830.48 2024-06-09 03:09:16.000 161 21615.21 406.20 42717.27 88888.00 2024-06-09 03:09:17.000 161 21615.20 406.16 42717.27 88888.00 2024-06-09 03:09:18.000 161 21615.24 406.17 42717.26 88888.00 2024-06-09 03:09:19.000 161 21615.30 406.21 42717.25 88888.00 2024-06-09 03:09:20.000 161 21615.34 406.23 42717.25 47830.74 2024-06-09 03:09:21.000 161 21615.38 406.25 42717.26 88888.00 2024-06-09 03:09:22.000 161 21615.38 406.25 42717.27 88888.00 2024-06-09 03:09:23.000 161 21615.35 406.23 42717.26 88888.00 2024-06-09 03:09:24.000 161 21615.39 406.26 42717.24 88888.00 2024-06-09 03:09:25.000 161 21615.47 406.29 42717.23 47830.68 2024-06-09 03:09:26.000 161 21615.49 406.31 42717.21 88888.00 2024-06-09 03:09:27.000 161 21615.44 406.31 42717.20 88888.00 2024-06-09 03:09:28.000 161 21615.41 406.30 42717.19 88888.00 2024-06-09 03:09:29.000 161 21615.44 406.28 42717.19 88888.00 2024-06-09 03:09:30.000 161 21615.49 406.25 42717.22 47831.02 2024-06-09 03:09:31.000 161 21615.51 406.24 42717.24 88888.00 2024-06-09 03:09:32.000 161 21615.47 406.25 42717.26 88888.00 2024-06-09 03:09:33.000 161 21615.41 406.23 42717.25 88888.00 2024-06-09 03:09:34.000 161 21615.38 406.20 42717.21 88888.00 2024-06-09 03:09:35.000 161 21615.40 406.20 42717.18 47831.63 2024-06-09 03:09:36.000 161 21615.47 406.21 42717.17 88888.00 2024-06-09 03:09:37.000 161 21615.53 406.21 42717.19 88888.00 2024-06-09 03:09:38.000 161 21615.55 406.19 42717.22 88888.00 2024-06-09 03:09:39.000 161 21615.53 406.14 42717.20 88888.00 2024-06-09 03:09:40.000 161 21615.56 406.12 42717.16 47830.64 2024-06-09 03:09:41.000 161 21615.58 406.12 42717.11 88888.00 2024-06-09 03:09:42.000 161 21615.58 406.15 42717.05 88888.00 2024-06-09 03:09:43.000 161 21615.54 406.17 42717.04 88888.00 2024-06-09 03:09:44.000 161 21615.48 406.12 42717.09 88888.00 2024-06-09 03:09:45.000 161 21615.50 406.06 42717.12 47831.09 2024-06-09 03:09:46.000 161 21615.59 406.04 42717.11 88888.00 2024-06-09 03:09:47.000 161 21615.62 406.06 42717.11 88888.00 2024-06-09 03:09:48.000 161 21615.59 406.10 42717.13 88888.00 2024-06-09 03:09:49.000 161 21615.53 406.12 42717.13 88888.00 2024-06-09 03:09:50.000 161 21615.47 406.09 42717.11 47830.97 2024-06-09 03:09:51.000 161 21615.45 406.06 42717.10 88888.00 2024-06-09 03:09:52.000 161 21615.47 406.09 42717.12 88888.00 2024-06-09 03:09:53.000 161 21615.49 406.09 42717.12 88888.00 2024-06-09 03:09:54.000 161 21615.50 406.09 42717.12 88888.00 2024-06-09 03:09:55.000 161 21615.50 406.11 42717.14 47831.24 2024-06-09 03:09:56.000 161 21615.48 406.13 42717.16 88888.00 2024-06-09 03:09:57.000 161 21615.50 406.12 42717.14 88888.00 2024-06-09 03:09:58.000 161 21615.55 406.10 42717.11 88888.00 2024-06-09 03:09:59.000 161 21615.54 406.11 42717.09 88888.00 2024-06-09 03:10:00.000 161 21615.51 406.15 42717.10 47830.78 2024-06-09 03:10:01.000 161 21615.53 406.18 42717.10 88888.00 2024-06-09 03:10:02.000 161 21615.56 406.19 42717.11 88888.00 2024-06-09 03:10:03.000 161 21615.55 406.24 42717.12 88888.00 2024-06-09 03:10:04.000 161 21615.52 406.27 42717.09 88888.00 2024-06-09 03:10:05.000 161 21615.53 406.26 42717.06 47830.62 2024-06-09 03:10:06.000 161 21615.60 406.25 42717.07 88888.00 2024-06-09 03:10:07.000 161 21615.65 406.25 42717.08 88888.00 2024-06-09 03:10:08.000 161 21615.65 406.28 42717.09 88888.00 2024-06-09 03:10:09.000 161 21615.63 406.36 42717.10 88888.00 2024-06-09 03:10:10.000 161 21615.61 406.39 42717.09 47830.86 2024-06-09 03:10:11.000 161 21615.62 406.37 42717.09 88888.00 2024-06-09 03:10:12.000 161 21615.64 406.34 42717.10 88888.00 2024-06-09 03:10:13.000 161 21615.69 406.35 42717.11 88888.00 2024-06-09 03:10:14.000 161 21615.74 406.36 42717.11 88888.00 2024-06-09 03:10:15.000 161 21615.74 406.35 42717.09 47830.92 2024-06-09 03:10:16.000 161 21615.72 406.33 42717.04 88888.00 2024-06-09 03:10:17.000 161 21615.69 406.31 42717.00 88888.00 2024-06-09 03:10:18.000 161 21615.69 406.30 42717.02 88888.00 2024-06-09 03:10:19.000 161 21615.72 406.32 42717.06 88888.00 2024-06-09 03:10:20.000 161 21615.74 406.31 42717.06 47831.53 2024-06-09 03:10:21.000 161 21615.75 406.30 42717.04 88888.00 2024-06-09 03:10:22.000 161 21615.74 406.34 42717.03 88888.00 2024-06-09 03:10:23.000 161 21615.74 406.39 42717.02 88888.00 2024-06-09 03:10:24.000 161 21615.79 406.40 42717.05 88888.00 2024-06-09 03:10:25.000 161 21615.85 406.35 42717.09 47830.74 2024-06-09 03:10:26.000 161 21615.87 406.27 42717.09 88888.00 2024-06-09 03:10:27.000 161 21615.85 406.22 42717.04 88888.00 2024-06-09 03:10:28.000 161 21615.84 406.24 42717.03 88888.00 2024-06-09 03:10:29.000 161 21615.84 406.25 42717.07 88888.00 2024-06-09 03:10:30.000 161 21615.87 406.22 42717.11 47831.00 2024-06-09 03:10:31.000 161 21615.90 406.21 42717.06 88888.00 2024-06-09 03:10:32.000 161 21615.88 406.25 42717.00 88888.00 2024-06-09 03:10:33.000 161 21615.84 406.26 42716.97 88888.00 2024-06-09 03:10:34.000 161 21615.85 406.27 42716.97 88888.00 2024-06-09 03:10:35.000 161 21615.92 406.30 42717.00 47830.72 2024-06-09 03:10:36.000 161 21615.95 406.30 42717.01 88888.00 2024-06-09 03:10:37.000 161 21615.88 406.26 42716.98 88888.00 2024-06-09 03:10:38.000 161 21615.84 406.24 42716.98 88888.00 2024-06-09 03:10:39.000 161 21615.89 406.27 42717.01 88888.00 2024-06-09 03:10:40.000 161 21615.94 406.31 42717.03 47830.96 2024-06-09 03:10:41.000 161 21615.97 406.32 42717.02 88888.00 2024-06-09 03:10:42.000 161 21615.95 406.30 42717.03 88888.00 2024-06-09 03:10:43.000 161 21615.94 406.31 42717.06 88888.00 2024-06-09 03:10:44.000 161 21615.98 406.33 42717.09 88888.00 2024-06-09 03:10:45.000 161 21616.02 406.34 42717.09 47831.13 2024-06-09 03:10:46.000 161 21616.04 406.37 42717.06 88888.00 2024-06-09 03:10:47.000 161 21616.07 406.36 42717.02 88888.00 2024-06-09 03:10:48.000 161 21616.12 406.36 42717.01 88888.00 2024-06-09 03:10:49.000 161 21616.16 406.39 42717.03 88888.00 2024-06-09 03:10:50.000 161 21616.17 406.40 42717.04 47831.23 2024-06-09 03:10:51.000 161 21616.19 406.39 42717.03 88888.00 2024-06-09 03:10:52.000 161 21616.22 406.38 42717.05 88888.00 2024-06-09 03:10:53.000 161 21616.20 406.37 42717.06 88888.00 2024-06-09 03:10:54.000 161 21616.16 406.34 42717.00 88888.00 2024-06-09 03:10:55.000 161 21616.17 406.30 42716.96 47830.54 2024-06-09 03:10:56.000 161 21616.21 406.27 42716.99 88888.00 2024-06-09 03:10:57.000 161 21616.22 406.25 42717.02 88888.00 2024-06-09 03:10:58.000 161 21616.18 406.27 42717.04 88888.00 2024-06-09 03:10:59.000 161 21616.13 406.30 42717.04 88888.00 2024-06-09 03:11:00.000 161 21616.11 406.30 42717.03 47830.95 2024-06-09 03:11:01.000 161 21616.10 406.28 42716.99 88888.00 2024-06-09 03:11:02.000 161 21616.07 406.26 42716.96 88888.00 2024-06-09 03:11:03.000 161 21616.05 406.27 42716.96 88888.00 2024-06-09 03:11:04.000 161 21616.05 406.29 42716.97 88888.00 2024-06-09 03:11:05.000 161 21616.01 406.27 42716.93 47831.01 2024-06-09 03:11:06.000 161 21615.98 406.25 42716.87 88888.00 2024-06-09 03:11:07.000 161 21616.00 406.25 42716.87 88888.00 2024-06-09 03:11:08.000 161 21616.02 406.25 42716.90 88888.00 2024-06-09 03:11:09.000 161 21616.01 406.23 42716.91 88888.00 2024-06-09 03:11:10.000 161 21616.00 406.22 42716.89 47830.65 2024-06-09 03:11:11.000 161 21616.00 406.24 42716.87 88888.00 2024-06-09 03:11:12.000 161 21615.98 406.26 42716.86 88888.00 2024-06-09 03:11:13.000 161 21615.96 406.26 42716.87 88888.00 2024-06-09 03:11:14.000 161 21615.94 406.28 42716.88 88888.00 2024-06-09 03:11:15.000 161 21615.92 406.30 42716.91 47830.77 2024-06-09 03:11:16.000 161 21615.95 406.34 42716.96 88888.00 2024-06-09 03:11:17.000 161 21615.94 406.36 42716.98 88888.00 2024-06-09 03:11:18.000 161 21615.89 406.32 42716.97 88888.00 2024-06-09 03:11:19.000 161 21615.88 406.28 42716.97 88888.00 2024-06-09 03:11:20.000 161 21615.94 406.30 42716.98 47830.82 2024-06-09 03:11:21.000 161 21615.99 406.32 42716.97 88888.00 2024-06-09 03:11:22.000 161 21616.00 406.32 42716.99 88888.00 2024-06-09 03:11:23.000 161 21616.02 406.30 42717.01 88888.00 2024-06-09 03:11:24.000 161 21616.05 406.33 42717.01 88888.00 2024-06-09 03:11:25.000 161 21616.10 406.39 42717.03 47831.04 2024-06-09 03:11:26.000 161 21616.12 406.44 42717.06 88888.00 2024-06-09 03:11:27.000 161 21616.08 406.44 42717.05 88888.00 2024-06-09 03:11:28.000 161 21616.05 406.45 42717.05 88888.00 2024-06-09 03:11:29.000 161 21616.07 406.48 42717.10 88888.00 2024-06-09 03:11:30.000 161 21616.12 406.49 42717.14 47830.76 2024-06-09 03:11:31.000 161 21616.17 406.49 42717.13 88888.00 2024-06-09 03:11:32.000 161 21616.22 406.51 42717.12 88888.00 2024-06-09 03:11:33.000 161 21616.23 406.55 42717.11 88888.00 2024-06-09 03:11:34.000 161 21616.25 406.60 42717.08 88888.00 2024-06-09 03:11:35.000 161 21616.28 406.60 42717.07 47831.15 2024-06-09 03:11:36.000 161 21616.31 406.57 42717.10 88888.00 2024-06-09 03:11:37.000 161 21616.33 406.54 42717.13 88888.00 2024-06-09 03:11:38.000 161 21616.35 406.52 42717.10 88888.00 2024-06-09 03:11:39.000 161 21616.36 406.49 42717.04 88888.00 2024-06-09 03:11:40.000 161 21616.38 406.46 42717.01 47831.09 2024-06-09 03:11:41.000 161 21616.40 406.44 42717.00 88888.00 2024-06-09 03:11:42.000 161 21616.44 406.45 42716.99 88888.00 2024-06-09 03:11:43.000 161 21616.49 406.50 42716.96 88888.00 2024-06-09 03:11:44.000 161 21616.52 406.50 42716.94 88888.00 2024-06-09 03:11:45.000 161 21616.52 406.42 42716.91 47831.19 2024-06-09 03:11:46.000 161 21616.54 406.34 42716.86 88888.00 2024-06-09 03:11:47.000 161 21616.60 406.33 42716.82 88888.00 2024-06-09 03:11:48.000 161 21616.63 406.36 42716.83 88888.00 2024-06-09 03:11:49.000 161 21616.63 406.36 42716.86 88888.00 2024-06-09 03:11:50.000 161 21616.62 406.30 42716.87 99999.00 2024-06-09 03:11:51.000 161 21616.62 406.24 42716.84 99999.00 2024-06-09 03:11:52.000 161 21616.60 406.21 42716.81 99999.00 2024-06-09 03:11:53.000 161 21616.59 406.20 42716.77 99999.00 2024-06-09 03:11:54.000 161 21616.63 406.19 42716.75 99999.00 2024-06-09 03:11:55.000 161 21616.69 406.20 42716.74 47830.62 2024-06-09 03:11:56.000 161 21616.68 406.23 42716.75 88888.00 2024-06-09 03:11:57.000 161 21616.62 406.24 42716.76 88888.00 2024-06-09 03:11:58.000 161 21616.61 406.21 42716.77 88888.00 2024-06-09 03:11:59.000 161 21616.62 406.18 42716.77 88888.00 2024-06-09 03:12:00.000 161 21616.64 406.15 42716.75 47830.67 2024-06-09 03:12:01.000 161 21616.65 406.12 42716.70 88888.00 2024-06-09 03:12:02.000 161 21616.63 406.11 42716.67 88888.00 2024-06-09 03:12:03.000 161 21616.57 406.11 42716.68 88888.00 2024-06-09 03:12:04.000 161 21616.53 406.14 42716.73 88888.00 2024-06-09 03:12:05.000 161 21616.55 406.17 42716.73 47830.74 2024-06-09 03:12:06.000 161 21616.57 406.19 42716.69 88888.00 2024-06-09 03:12:07.000 161 21616.55 406.19 42716.65 88888.00 2024-06-09 03:12:08.000 161 21616.53 406.17 42716.65 88888.00 2024-06-09 03:12:09.000 161 21616.53 406.16 42716.68 88888.00 2024-06-09 03:12:10.000 161 21616.52 406.16 42716.69 47830.97 2024-06-09 03:12:11.000 161 21616.51 406.16 42716.66 88888.00 2024-06-09 03:12:12.000 161 21616.49 406.19 42716.67 88888.00 2024-06-09 03:12:13.000 161 21616.48 406.23 42716.74 88888.00 2024-06-09 03:12:14.000 161 21616.47 406.26 42716.78 88888.00 2024-06-09 03:12:15.000 161 21616.43 406.25 42716.75 47831.03 2024-06-09 03:12:16.000 161 21616.41 406.21 42716.70 88888.00 2024-06-09 03:12:17.000 161 21616.41 406.17 42716.68 88888.00 2024-06-09 03:12:18.000 161 21616.43 406.18 42716.71 88888.00 2024-06-09 03:12:19.000 161 21616.46 406.22 42716.76 88888.00 2024-06-09 03:12:20.000 161 21616.48 406.26 42716.80 47830.70 2024-06-09 03:12:21.000 161 21616.48 406.29 42716.80 88888.00 2024-06-09 03:12:22.000 161 21616.50 406.29 42716.75 88888.00 2024-06-09 03:12:23.000 161 21616.53 406.27 42716.70 88888.00 2024-06-09 03:12:24.000 161 21616.55 406.26 42716.72 88888.00 2024-06-09 03:12:25.000 161 21616.53 406.27 42716.75 47831.14 2024-06-09 03:12:26.000 161 21616.52 406.26 42716.73 88888.00 2024-06-09 03:12:27.000 161 21616.51 406.25 42716.72 88888.00 2024-06-09 03:12:28.000 161 21616.51 406.25 42716.76 88888.00 2024-06-09 03:12:29.000 161 21616.52 406.28 42716.80 88888.00 2024-06-09 03:12:30.000 161 21616.53 406.27 42716.80 47831.14 2024-06-09 03:12:31.000 161 21616.52 406.25 42716.80 88888.00 2024-06-09 03:12:32.000 161 21616.52 406.25 42716.81 88888.00 2024-06-09 03:12:33.000 161 21616.53 406.28 42716.80 88888.00 2024-06-09 03:12:34.000 161 21616.48 406.30 42716.79 88888.00 2024-06-09 03:12:35.000 161 21616.44 406.28 42716.79 47831.20 2024-06-09 03:12:36.000 161 21616.43 406.28 42716.80 88888.00 2024-06-09 03:12:37.000 161 21616.41 406.30 42716.79 88888.00 2024-06-09 03:12:38.000 161 21616.39 406.29 42716.79 88888.00 2024-06-09 03:12:39.000 161 21616.42 406.28 42716.82 88888.00 2024-06-09 03:12:40.000 161 21616.49 406.31 42716.85 47831.23 2024-06-09 03:12:41.000 161 21616.50 406.33 42716.86 88888.00 2024-06-09 03:12:42.000 161 21616.50 406.34 42716.88 88888.00 2024-06-09 03:12:43.000 161 21616.52 406.33 42716.91 88888.00 2024-06-09 03:12:44.000 161 21616.52 406.29 42716.93 88888.00 2024-06-09 03:12:45.000 161 21616.49 406.26 42716.90 47831.07 2024-06-09 03:12:46.000 161 21616.47 406.29 42716.86 88888.00 2024-06-09 03:12:47.000 161 21616.49 406.31 42716.83 88888.00 2024-06-09 03:12:48.000 161 21616.50 406.33 42716.82 88888.00 2024-06-09 03:12:49.000 161 21616.50 406.32 42716.79 88888.00 2024-06-09 03:12:50.000 161 21616.48 406.32 42716.76 47831.07 2024-06-09 03:12:51.000 161 21616.48 406.33 42716.79 88888.00 2024-06-09 03:12:52.000 161 21616.50 406.35 42716.84 88888.00 2024-06-09 03:12:53.000 161 21616.50 406.35 42716.83 88888.00 2024-06-09 03:12:54.000 161 21616.51 406.36 42716.78 88888.00 2024-06-09 03:12:55.000 161 21616.55 406.37 42716.77 47830.99 2024-06-09 03:12:56.000 161 21616.58 406.37 42716.79 88888.00 2024-06-09 03:12:57.000 161 21616.62 406.36 42716.81 88888.00 2024-06-09 03:12:58.000 161 21616.66 406.33 42716.82 88888.00 2024-06-09 03:12:59.000 161 21616.67 406.32 42716.82 88888.00 2024-06-09 03:13:00.000 161 21616.68 406.33 42716.81 47831.00 2024-06-09 03:13:01.000 161 21616.67 406.37 42716.78 88888.00 2024-06-09 03:13:02.000 161 21616.66 406.39 42716.77 88888.00 2024-06-09 03:13:03.000 161 21616.66 406.38 42716.76 88888.00 2024-06-09 03:13:04.000 161 21616.68 406.33 42716.73 88888.00 2024-06-09 03:13:05.000 161 21616.70 406.27 42716.75 47830.81 2024-06-09 03:13:06.000 161 21616.69 406.23 42716.79 88888.00 2024-06-09 03:13:07.000 161 21616.68 406.21 42716.81 88888.00 2024-06-09 03:13:08.000 161 21616.68 406.23 42716.81 88888.00 2024-06-09 03:13:09.000 161 21616.72 406.25 42716.80 88888.00 2024-06-09 03:13:10.000 161 21616.73 406.26 42716.80 47831.32 2024-06-09 03:13:11.000 161 21616.73 406.28 42716.82 88888.00 2024-06-09 03:13:12.000 161 21616.72 406.29 42716.82 88888.00 2024-06-09 03:13:13.000 161 21616.70 406.26 42716.78 88888.00 2024-06-09 03:13:14.000 161 21616.68 406.24 42716.75 88888.00 2024-06-09 03:13:15.000 161 21616.67 406.27 42716.73 47831.05 2024-06-09 03:13:16.000 161 21616.70 406.32 42716.75 88888.00 2024-06-09 03:13:17.000 161 21616.74 406.34 42716.80 88888.00 2024-06-09 03:13:18.000 161 21616.75 406.31 42716.84 88888.00 2024-06-09 03:13:19.000 161 21616.69 406.24 42716.83 88888.00 2024-06-09 03:13:20.000 161 21616.65 406.17 42716.79 47831.22 2024-06-09 03:13:21.000 161 21616.65 406.17 42716.77 88888.00 2024-06-09 03:13:22.000 161 21616.67 406.23 42716.75 88888.00 2024-06-09 03:13:23.000 161 21616.68 406.28 42716.75 88888.00 2024-06-09 03:13:24.000 161 21616.69 406.29 42716.79 88888.00 2024-06-09 03:13:25.000 161 21616.71 406.28 42716.85 47830.72 2024-06-09 03:13:26.000 161 21616.69 406.26 42716.90 88888.00 2024-06-09 03:13:27.000 161 21616.65 406.24 42716.90 88888.00 2024-06-09 03:13:28.000 161 21616.64 406.24 42716.88 88888.00 2024-06-09 03:13:29.000 161 21616.63 406.27 42716.85 88888.00 2024-06-09 03:13:30.000 161 21616.60 406.31 42716.82 47831.06 2024-06-09 03:13:31.000 161 21616.60 406.34 42716.81 88888.00 2024-06-09 03:13:32.000 161 21616.66 406.37 42716.82 88888.00 2024-06-09 03:13:33.000 161 21616.70 406.38 42716.84 88888.00 2024-06-09 03:13:34.000 161 21616.69 406.37 42716.85 88888.00 2024-06-09 03:13:35.000 161 21616.67 406.35 42716.84 47830.83 2024-06-09 03:13:36.000 161 21616.68 406.33 42716.84 88888.00 2024-06-09 03:13:37.000 161 21616.69 406.32 42716.86 88888.00 2024-06-09 03:13:38.000 161 21616.70 406.32 42716.86 88888.00 2024-06-09 03:13:39.000 161 21616.72 406.31 42716.82 88888.00 2024-06-09 03:13:40.000 161 21616.73 406.30 42716.77 47830.94 2024-06-09 03:13:41.000 161 21616.74 406.32 42716.76 88888.00 2024-06-09 03:13:42.000 161 21616.76 406.33 42716.79 88888.00 2024-06-09 03:13:43.000 161 21616.76 406.32 42716.82 88888.00 2024-06-09 03:13:44.000 161 21616.72 406.30 42716.84 88888.00 2024-06-09 03:13:45.000 161 21616.70 406.29 42716.87 47830.96 2024-06-09 03:13:46.000 161 21616.68 406.27 42716.87 88888.00 2024-06-09 03:13:47.000 161 21616.65 406.27 42716.82 88888.00 2024-06-09 03:13:48.000 161 21616.63 406.29 42716.80 88888.00 2024-06-09 03:13:49.000 161 21616.62 406.31 42716.80 88888.00 2024-06-09 03:13:50.000 161 21616.63 406.32 42716.79 47831.13 2024-06-09 03:13:51.000 161 21616.66 406.34 42716.79 88888.00 2024-06-09 03:13:52.000 161 21616.72 406.35 42716.81 88888.00 2024-06-09 03:13:53.000 161 21616.72 406.36 42716.83 88888.00 2024-06-09 03:13:54.000 161 21616.68 406.38 42716.86 88888.00 2024-06-09 03:13:55.000 161 21616.68 406.41 42716.88 47831.01 2024-06-09 03:13:56.000 161 21616.68 406.43 42716.86 88888.00 2024-06-09 03:13:57.000 161 21616.67 406.44 42716.84 88888.00 2024-06-09 03:13:58.000 161 21616.70 406.44 42716.87 88888.00 2024-06-09 03:13:59.000 161 21616.74 406.43 42716.89 88888.00 2024-06-09 03:14:00.000 161 21616.73 406.39 42716.84 47830.81 2024-06-09 03:14:01.000 161 21616.70 406.32 42716.79 88888.00 2024-06-09 03:14:02.000 161 21616.75 406.27 42716.79 88888.00 2024-06-09 03:14:03.000 161 21616.84 406.27 42716.82 88888.00 2024-06-09 03:14:04.000 161 21616.89 406.27 42716.81 88888.00 2024-06-09 03:14:05.000 161 21616.88 406.27 42716.80 47831.33 2024-06-09 03:14:06.000 161 21616.86 406.25 42716.81 88888.00 2024-06-09 03:14:07.000 161 21616.84 406.22 42716.82 88888.00 2024-06-09 03:14:08.000 161 21616.81 406.18 42716.82 88888.00 2024-06-09 03:14:09.000 161 21616.77 406.15 42716.81 88888.00 2024-06-09 03:14:10.000 161 21616.75 406.15 42716.77 99999.00 2024-06-09 03:14:11.000 161 21616.76 406.20 42716.72 99999.00 2024-06-09 03:14:12.000 161 21616.77 406.25 42716.70 99999.00 2024-06-09 03:14:13.000 161 21616.74 406.26 42716.73 99999.00 2024-06-09 03:14:14.000 161 21616.68 406.24 42716.79 99999.00 2024-06-09 03:14:15.000 161 21616.67 406.24 42716.82 47831.21 2024-06-09 03:14:16.000 161 21616.71 406.28 42716.82 88888.00 2024-06-09 03:14:17.000 161 21616.75 406.30 42716.84 88888.00 2024-06-09 03:14:18.000 161 21616.75 406.28 42716.87 88888.00 2024-06-09 03:14:19.000 161 21616.75 406.23 42716.87 88888.00 2024-06-09 03:14:20.000 161 21616.77 406.20 42716.84 47831.20 2024-06-09 03:14:21.000 161 21616.78 406.21 42716.84 88888.00 2024-06-09 03:14:22.000 161 21616.77 406.25 42716.86 88888.00 2024-06-09 03:14:23.000 161 21616.76 406.28 42716.89 88888.00 2024-06-09 03:14:24.000 161 21616.78 406.31 42716.89 88888.00 2024-06-09 03:14:25.000 161 21616.80 406.31 42716.89 47831.23 2024-06-09 03:14:26.000 161 21616.78 406.25 42716.87 88888.00 2024-06-09 03:14:27.000 161 21616.75 406.21 42716.88 88888.00 2024-06-09 03:14:28.000 161 21616.72 406.21 42716.90 88888.00 2024-06-09 03:14:29.000 161 21616.70 406.22 42716.88 88888.00 2024-06-09 03:14:30.000 161 21616.69 406.23 42716.84 47831.57 2024-06-09 03:14:31.000 161 21616.71 406.22 42716.83 88888.00 2024-06-09 03:14:32.000 161 21616.72 406.17 42716.83 88888.00 2024-06-09 03:14:33.000 161 21616.73 406.14 42716.83 88888.00 2024-06-09 03:14:34.000 161 21616.73 406.16 42716.86 88888.00 2024-06-09 03:14:35.000 161 21616.69 406.18 42716.86 47830.60 2024-06-09 03:14:36.000 161 21616.67 406.14 42716.80 88888.00 2024-06-09 03:14:37.000 161 21616.67 406.09 42716.74 88888.00 2024-06-09 03:14:38.000 161 21616.69 406.11 42716.74 88888.00 2024-06-09 03:14:39.000 161 21616.73 406.16 42716.77 88888.00 2024-06-09 03:14:40.000 161 21616.75 406.19 42716.79 47831.30 2024-06-09 03:14:41.000 161 21616.74 406.18 42716.81 88888.00 2024-06-09 03:14:42.000 161 21616.75 406.14 42716.81 88888.00 2024-06-09 03:14:43.000 161 21616.75 406.11 42716.79 88888.00 2024-06-09 03:14:44.000 161 21616.74 406.09 42716.80 88888.00 2024-06-09 03:14:45.000 161 21616.76 406.09 42716.84 47831.05 2024-06-09 03:14:46.000 161 21616.80 406.09 42716.87 88888.00 2024-06-09 03:14:47.000 161 21616.83 406.14 42716.89 88888.00 2024-06-09 03:14:48.000 161 21616.85 406.20 42716.90 88888.00 2024-06-09 03:14:49.000 161 21616.81 406.21 42716.89 88888.00 2024-06-09 03:14:50.000 161 21616.77 406.20 42716.88 47831.60 2024-06-09 03:14:51.000 161 21616.76 406.18 42716.87 88888.00 2024-06-09 03:14:52.000 161 21616.80 406.16 42716.87 88888.00 2024-06-09 03:14:53.000 161 21616.84 406.15 42716.88 88888.00 2024-06-09 03:14:54.000 161 21616.83 406.16 42716.88 88888.00 2024-06-09 03:14:55.000 161 21616.78 406.19 42716.88 47831.12 2024-06-09 03:14:56.000 161 21616.77 406.21 42716.87 88888.00 2024-06-09 03:14:57.000 161 21616.78 406.23 42716.86 88888.00 2024-06-09 03:14:58.000 161 21616.78 406.23 42716.86 88888.00 2024-06-09 03:14:59.000 161 21616.77 406.23 42716.86 88888.00 2024-06-09 03:15:00.000 161 21616.75 406.20 42716.84 47830.81 2024-06-09 03:15:01.000 161 21616.75 406.18 42716.83 88888.00 2024-06-09 03:15:02.000 161 21616.74 406.21 42716.86 88888.00 2024-06-09 03:15:03.000 161 21616.75 406.24 42716.91 88888.00 2024-06-09 03:15:04.000 161 21616.76 406.21 42716.95 88888.00 2024-06-09 03:15:05.000 161 21616.74 406.15 42716.93 47831.44 2024-06-09 03:15:06.000 161 21616.73 406.14 42716.88 88888.00 2024-06-09 03:15:07.000 161 21616.74 406.18 42716.88 88888.00 2024-06-09 03:15:08.000 161 21616.76 406.17 42716.90 88888.00 2024-06-09 03:15:09.000 161 21616.77 406.14 42716.91 88888.00 2024-06-09 03:15:10.000 161 21616.78 406.14 42716.89 47830.87 2024-06-09 03:15:11.000 161 21616.78 406.16 42716.86 88888.00 2024-06-09 03:15:12.000 161 21616.75 406.18 42716.85 88888.00 2024-06-09 03:15:13.000 161 21616.69 406.20 42716.86 88888.00 2024-06-09 03:15:14.000 161 21616.68 406.20 42716.86 88888.00 2024-06-09 03:15:15.000 161 21616.67 406.17 42716.85 47831.04 2024-06-09 03:15:16.000 161 21616.67 406.17 42716.83 88888.00 2024-06-09 03:15:17.000 161 21616.70 406.23 42716.83 88888.00 2024-06-09 03:15:18.000 161 21616.72 406.28 42716.84 88888.00 2024-06-09 03:15:19.000 161 21616.70 406.27 42716.86 88888.00 2024-06-09 03:15:20.000 161 21616.72 406.26 42716.87 47831.14 2024-06-09 03:15:21.000 161 21616.76 406.25 42716.88 88888.00 2024-06-09 03:15:22.000 161 21616.76 406.22 42716.85 88888.00 2024-06-09 03:15:23.000 161 21616.76 406.21 42716.82 88888.00 2024-06-09 03:15:24.000 161 21616.77 406.25 42716.81 88888.00 2024-06-09 03:15:25.000 161 21616.78 406.28 42716.81 47830.99 2024-06-09 03:15:26.000 161 21616.80 406.31 42716.84 88888.00 2024-06-09 03:15:27.000 161 21616.81 406.35 42716.89 88888.00 2024-06-09 03:15:28.000 161 21616.78 406.37 42716.89 88888.00 2024-06-09 03:15:29.000 161 21616.76 406.38 42716.87 88888.00 2024-06-09 03:15:30.000 161 21616.78 406.37 42716.84 47831.41 2024-06-09 03:15:31.000 161 21616.79 406.32 42716.83 88888.00 2024-06-09 03:15:32.000 161 21616.80 406.29 42716.82 88888.00 2024-06-09 03:15:33.000 161 21616.82 406.28 42716.80 88888.00 2024-06-09 03:15:34.000 161 21616.84 406.25 42716.82 88888.00 2024-06-09 03:15:35.000 161 21616.82 406.22 42716.88 47831.05 2024-06-09 03:15:36.000 161 21616.78 406.21 42716.94 88888.00 2024-06-09 03:15:37.000 161 21616.78 406.25 42716.98 88888.00 2024-06-09 03:15:38.000 161 21616.83 406.29 42716.97 88888.00 2024-06-09 03:15:39.000 161 21616.85 406.26 42716.89 88888.00 2024-06-09 03:15:40.000 161 21616.82 406.23 42716.87 47831.27 2024-06-09 03:15:41.000 161 21616.82 406.24 42716.91 88888.00 2024-06-09 03:15:42.000 161 21616.83 406.25 42716.91 88888.00 2024-06-09 03:15:43.000 161 21616.85 406.25 42716.89 88888.00 2024-06-09 03:15:44.000 161 21616.87 406.25 42716.93 88888.00 2024-06-09 03:15:45.000 161 21616.90 406.25 42716.97 47831.23 2024-06-09 03:15:46.000 161 21616.90 406.24 42716.96 88888.00 2024-06-09 03:15:47.000 161 21616.91 406.22 42716.96 88888.00 2024-06-09 03:15:48.000 161 21616.94 406.23 42717.01 88888.00 2024-06-09 03:15:49.000 161 21616.95 406.26 42717.05 88888.00 2024-06-09 03:15:50.000 161 21616.94 406.25 42717.05 47831.36 2024-06-09 03:15:51.000 161 21616.95 406.20 42717.04 88888.00 2024-06-09 03:15:52.000 161 21616.97 406.17 42717.04 88888.00 2024-06-09 03:15:53.000 161 21616.95 406.20 42717.04 88888.00 2024-06-09 03:15:54.000 161 21616.94 406.23 42717.05 88888.00 2024-06-09 03:15:55.000 161 21616.93 406.21 42717.06 47831.14 2024-06-09 03:15:56.000 161 21616.91 406.20 42717.03 88888.00 2024-06-09 03:15:57.000 161 21616.90 406.21 42716.97 88888.00 2024-06-09 03:15:58.000 161 21616.94 406.21 42716.96 88888.00 2024-06-09 03:15:59.000 161 21616.98 406.22 42717.00 88888.00 2024-06-09 03:16:00.000 161 21616.98 406.27 42717.01 47831.59 2024-06-09 03:16:01.000 161 21616.97 406.32 42717.02 88888.00 2024-06-09 03:16:02.000 161 21616.97 406.30 42717.04 88888.00 2024-06-09 03:16:03.000 161 21616.93 406.25 42717.00 88888.00 2024-06-09 03:16:04.000 161 21616.89 406.23 42716.94 88888.00 2024-06-09 03:16:05.000 161 21616.89 406.23 42716.90 99999.00 2024-06-09 03:16:06.000 161 21616.91 406.23 42716.89 99999.00 2024-06-09 03:16:07.000 161 21616.93 406.24 42716.92 99999.00 2024-06-09 03:16:08.000 161 21616.95 406.21 42716.97 99999.00 2024-06-09 03:16:09.000 161 21616.95 406.17 42716.98 99999.00 2024-06-09 03:16:10.000 161 21616.90 406.17 42716.94 47831.06 2024-06-09 03:16:11.000 161 21616.88 406.16 42716.90 88888.00 2024-06-09 03:16:12.000 161 21616.89 406.10 42716.86 88888.00 2024-06-09 03:16:13.000 161 21616.88 406.05 42716.82 88888.00 2024-06-09 03:16:14.000 161 21616.87 406.07 42716.86 88888.00 2024-06-09 03:16:15.000 161 21616.88 406.07 42716.89 47831.02 2024-06-09 03:16:16.000 161 21616.89 406.07 42716.88 88888.00 2024-06-09 03:16:17.000 161 21616.90 406.08 42716.86 88888.00 2024-06-09 03:16:18.000 161 21616.92 406.06 42716.85 88888.00 2024-06-09 03:16:19.000 161 21616.93 406.02 42716.84 88888.00 2024-06-09 03:16:20.000 161 21616.94 406.04 42716.84 47831.34 2024-06-09 03:16:21.000 161 21616.95 406.06 42716.84 88888.00 2024-06-09 03:16:22.000 161 21616.94 406.05 42716.84 88888.00 2024-06-09 03:16:23.000 161 21616.94 406.03 42716.84 88888.00 2024-06-09 03:16:24.000 161 21616.93 406.07 42716.87 88888.00 2024-06-09 03:16:25.000 161 21616.91 406.15 42716.91 47831.22 2024-06-09 03:16:26.000 161 21616.90 406.17 42716.91 88888.00 2024-06-09 03:16:27.000 161 21616.92 406.12 42716.87 88888.00 2024-06-09 03:16:28.000 161 21616.92 406.09 42716.86 88888.00 2024-06-09 03:16:29.000 161 21616.92 406.10 42716.87 88888.00 2024-06-09 03:16:30.000 161 21616.92 406.10 42716.88 47831.20 2024-06-09 03:16:31.000 161 21616.95 406.08 42716.87 88888.00 2024-06-09 03:16:32.000 161 21616.98 406.04 42716.89 88888.00 2024-06-09 03:16:33.000 161 21616.97 406.05 42716.94 88888.00 2024-06-09 03:16:34.000 161 21616.96 406.08 42716.95 88888.00 2024-06-09 03:16:35.000 161 21616.97 406.11 42716.92 47831.22 2024-06-09 03:16:36.000 161 21616.99 406.11 42716.88 88888.00 2024-06-09 03:16:37.000 161 21617.00 406.10 42716.88 88888.00 2024-06-09 03:16:38.000 161 21616.98 406.12 42716.90 88888.00 2024-06-09 03:16:39.000 161 21616.94 406.14 42716.89 88888.00 2024-06-09 03:16:40.000 161 21616.94 406.13 42716.84 47831.43 2024-06-09 03:16:41.000 161 21617.00 406.10 42716.86 88888.00 2024-06-09 03:16:42.000 161 21617.03 406.08 42716.94 88888.00 2024-06-09 03:16:43.000 161 21617.02 406.11 42716.98 88888.00 2024-06-09 03:16:44.000 161 21617.04 406.16 42716.97 88888.00 2024-06-09 03:16:45.000 161 21617.10 406.18 42716.93 47831.29 2024-06-09 03:16:46.000 161 21617.10 406.14 42716.89 88888.00 2024-06-09 03:16:47.000 161 21617.09 406.10 42716.86 88888.00 2024-06-09 03:16:48.000 161 21617.09 406.07 42716.86 88888.00 2024-06-09 03:16:49.000 161 21617.09 406.03 42716.90 88888.00 2024-06-09 03:16:50.000 161 21617.09 406.00 42716.93 47831.18 2024-06-09 03:16:51.000 161 21617.11 406.03 42716.95 88888.00 2024-06-09 03:16:52.000 161 21617.15 406.06 42716.95 88888.00 2024-06-09 03:16:53.000 161 21617.18 406.06 42716.93 88888.00 2024-06-09 03:16:54.000 161 21617.16 406.03 42716.89 88888.00 2024-06-09 03:16:55.000 161 21617.13 406.03 42716.88 47831.29 2024-06-09 03:16:56.000 161 21617.15 406.05 42716.86 88888.00 2024-06-09 03:16:57.000 161 21617.16 406.06 42716.82 88888.00 2024-06-09 03:16:58.000 161 21617.13 406.05 42716.81 88888.00 2024-06-09 03:16:59.000 161 21617.09 406.04 42716.83 88888.00 2024-06-09 03:17:00.000 161 21617.09 406.03 42716.82 47831.32 2024-06-09 03:17:01.000 161 21617.11 406.01 42716.77 88888.00 2024-06-09 03:17:02.000 161 21617.10 405.98 42716.75 88888.00 2024-06-09 03:17:03.000 161 21617.08 405.95 42716.76 88888.00 2024-06-09 03:17:04.000 161 21617.11 405.97 42716.76 88888.00 2024-06-09 03:17:05.000 161 21617.17 406.00 42716.78 47831.00 2024-06-09 03:17:06.000 161 21617.19 406.02 42716.80 88888.00 2024-06-09 03:17:07.000 161 21617.19 406.01 42716.82 88888.00 2024-06-09 03:17:08.000 161 21617.24 406.01 42716.82 88888.00 2024-06-09 03:17:09.000 161 21617.24 406.00 42716.77 88888.00 2024-06-09 03:17:10.000 161 21617.17 405.97 42716.70 47831.22 2024-06-09 03:17:11.000 161 21617.10 405.94 42716.69 88888.00 2024-06-09 03:17:12.000 161 21617.12 405.92 42716.73 88888.00 2024-06-09 03:17:13.000 161 21617.17 405.89 42716.75 88888.00 2024-06-09 03:17:14.000 161 21617.19 405.88 42716.77 88888.00 2024-06-09 03:17:15.000 161 21617.19 405.90 42716.77 47831.24 2024-06-09 03:17:16.000 161 21617.19 405.91 42716.73 88888.00 2024-06-09 03:17:17.000 161 21617.17 405.91 42716.70 88888.00 2024-06-09 03:17:18.000 161 21617.15 405.91 42716.70 88888.00 2024-06-09 03:17:19.000 161 21617.16 405.88 42716.69 88888.00 2024-06-09 03:17:20.000 161 21617.20 405.82 42716.66 47830.99 2024-06-09 03:17:21.000 161 21617.23 405.76 42716.64 88888.00 2024-06-09 03:17:22.000 161 21617.27 405.75 42716.64 88888.00 2024-06-09 03:17:23.000 161 21617.31 405.75 42716.66 88888.00 2024-06-09 03:17:24.000 161 21617.31 405.77 42716.67 88888.00 2024-06-09 03:17:25.000 161 21617.29 405.82 42716.68 47831.40 2024-06-09 03:17:26.000 161 21617.31 405.83 42716.69 88888.00 2024-06-09 03:17:27.000 161 21617.34 405.76 42716.65 88888.00 2024-06-09 03:17:28.000 161 21617.29 405.69 42716.60 88888.00 2024-06-09 03:17:29.000 161 21617.21 405.65 42716.59 88888.00 2024-06-09 03:17:30.000 161 21617.15 405.65 42716.61 47831.12 2024-06-09 03:17:31.000 161 21617.12 405.68 42716.64 88888.00 2024-06-09 03:17:32.000 161 21617.13 405.69 42716.64 88888.00 2024-06-09 03:17:33.000 161 21617.15 405.66 42716.62 88888.00 2024-06-09 03:17:34.000 161 21617.17 405.63 42716.61 88888.00 2024-06-09 03:17:35.000 161 21617.19 405.58 42716.64 99999.00 2024-06-09 03:17:36.000 161 21617.18 405.53 42716.65 99999.00 2024-06-09 03:17:37.000 161 21617.14 405.52 42716.63 99999.00 2024-06-09 03:17:38.000 161 21617.13 405.53 42716.62 99999.00 2024-06-09 03:17:39.000 161 21617.14 405.55 42716.61 99999.00 2024-06-09 03:17:40.000 161 21617.14 405.56 42716.61 47830.74 2024-06-09 03:17:41.000 161 21617.17 405.56 42716.64 88888.00 2024-06-09 03:17:42.000 161 21617.22 405.55 42716.67 88888.00 2024-06-09 03:17:43.000 161 21617.23 405.51 42716.67 88888.00 2024-06-09 03:17:44.000 161 21617.19 405.46 42716.65 88888.00 2024-06-09 03:17:45.000 161 21617.12 405.46 42716.64 47831.02 2024-06-09 03:17:46.000 161 21617.08 405.49 42716.59 88888.00 2024-06-09 03:17:47.000 161 21617.13 405.52 42716.55 88888.00 2024-06-09 03:17:48.000 161 21617.19 405.55 42716.57 88888.00 2024-06-09 03:17:49.000 161 21617.20 405.55 42716.62 88888.00 2024-06-09 03:17:50.000 161 21617.15 405.51 42716.62 47831.39 2024-06-09 03:17:51.000 161 21617.14 405.48 42716.57 88888.00 2024-06-09 03:17:52.000 161 21617.13 405.49 42716.53 88888.00 2024-06-09 03:17:53.000 161 21617.13 405.48 42716.52 88888.00 2024-06-09 03:17:54.000 161 21617.18 405.49 42716.56 88888.00 2024-06-09 03:17:55.000 161 21617.24 405.53 42716.59 47831.22 2024-06-09 03:17:56.000 161 21617.27 405.54 42716.59 88888.00 2024-06-09 03:17:57.000 161 21617.25 405.51 42716.56 88888.00 2024-06-09 03:17:58.000 161 21617.28 405.50 42716.56 88888.00 2024-06-09 03:17:59.000 161 21617.34 405.50 42716.59 88888.00 2024-06-09 03:18:00.000 161 21617.33 405.49 42716.59 47831.34 2024-06-09 03:18:01.000 161 21617.28 405.48 42716.55 88888.00 2024-06-09 03:18:02.000 161 21617.27 405.45 42716.52 88888.00 2024-06-09 03:18:03.000 161 21617.28 405.43 42716.52 88888.00 2024-06-09 03:18:04.000 161 21617.27 405.42 42716.54 88888.00 2024-06-09 03:18:05.000 161 21617.26 405.42 42716.57 47831.21 2024-06-09 03:18:06.000 161 21617.27 405.42 42716.60 88888.00 2024-06-09 03:18:07.000 161 21617.26 405.39 42716.59 88888.00 2024-06-09 03:18:08.000 161 21617.24 405.35 42716.55 88888.00 2024-06-09 03:18:09.000 161 21617.19 405.33 42716.50 88888.00 2024-06-09 03:18:10.000 161 21617.15 405.33 42716.46 47830.79 2024-06-09 03:18:11.000 161 21617.16 405.36 42716.48 88888.00 2024-06-09 03:18:12.000 161 21617.21 405.38 42716.51 88888.00 2024-06-09 03:18:13.000 161 21617.23 405.38 42716.52 88888.00 2024-06-09 03:18:14.000 161 21617.22 405.36 42716.53 88888.00 2024-06-09 03:18:15.000 161 21617.26 405.33 42716.55 47830.99 2024-06-09 03:18:16.000 161 21617.31 405.30 42716.53 88888.00 2024-06-09 03:18:17.000 161 21617.31 405.25 42716.43 88888.00 2024-06-09 03:18:18.000 161 21617.27 405.21 42716.36 88888.00 2024-06-09 03:18:19.000 161 21617.27 405.22 42716.39 88888.00 2024-06-09 03:18:20.000 161 21617.29 405.27 42716.47 47830.88 2024-06-09 03:18:21.000 161 21617.31 405.30 42716.52 88888.00 2024-06-09 03:18:22.000 161 21617.33 405.29 42716.50 88888.00 2024-06-09 03:18:23.000 161 21617.34 405.27 42716.48 88888.00 2024-06-09 03:18:24.000 161 21617.33 405.25 42716.48 88888.00 2024-06-09 03:18:25.000 161 21617.30 405.24 42716.46 47830.93 2024-06-09 03:18:26.000 161 21617.31 405.23 42716.44 88888.00 2024-06-09 03:18:27.000 161 21617.34 405.22 42716.43 88888.00 2024-06-09 03:18:28.000 161 21617.35 405.20 42716.41 88888.00 2024-06-09 03:18:29.000 161 21617.37 405.20 42716.40 88888.00 2024-06-09 03:18:30.000 161 21617.35 405.21 42716.40 47831.01 2024-06-09 03:18:31.000 161 21617.32 405.21 42716.39 88888.00 2024-06-09 03:18:32.000 161 21617.32 405.21 42716.39 88888.00 2024-06-09 03:18:33.000 161 21617.33 405.18 42716.39 88888.00 2024-06-09 03:18:34.000 161 21617.33 405.13 42716.42 88888.00 2024-06-09 03:18:35.000 161 21617.32 405.12 42716.47 47830.89 2024-06-09 03:18:36.000 161 21617.33 405.16 42716.50 88888.00 2024-06-09 03:18:37.000 161 21617.38 405.18 42716.50 88888.00 2024-06-09 03:18:38.000 161 21617.39 405.16 42716.48 88888.00 2024-06-09 03:18:39.000 161 21617.34 405.16 42716.46 88888.00 2024-06-09 03:18:40.000 161 21617.30 405.16 42716.48 47830.97 2024-06-09 03:18:41.000 161 21617.30 405.12 42716.49 88888.00 2024-06-09 03:18:42.000 161 21617.32 405.06 42716.45 88888.00 2024-06-09 03:18:43.000 161 21617.33 405.02 42716.40 88888.00 2024-06-09 03:18:44.000 161 21617.31 405.01 42716.38 88888.00 2024-06-09 03:18:45.000 161 21617.32 405.08 42716.37 47831.27 2024-06-09 03:18:46.000 161 21617.34 405.13 42716.39 88888.00 2024-06-09 03:18:47.000 161 21617.35 405.12 42716.44 88888.00 2024-06-09 03:18:48.000 161 21617.35 405.10 42716.47 88888.00 2024-06-09 03:18:49.000 161 21617.31 405.09 42716.45 88888.00 2024-06-09 03:18:50.000 161 21617.26 405.10 42716.41 47830.95 2024-06-09 03:18:51.000 161 21617.25 405.12 42716.41 88888.00 2024-06-09 03:18:52.000 161 21617.31 405.10 42716.41 88888.00 2024-06-09 03:18:53.000 161 21617.36 405.04 42716.39 88888.00 2024-06-09 03:18:54.000 161 21617.38 405.00 42716.36 88888.00 2024-06-09 03:18:55.000 161 21617.41 405.01 42716.36 47830.98 2024-06-09 03:18:56.000 161 21617.44 405.02 42716.38 88888.00 2024-06-09 03:18:57.000 161 21617.46 405.01 42716.40 88888.00 2024-06-09 03:18:58.000 161 21617.45 404.99 42716.39 88888.00 2024-06-09 03:18:59.000 161 21617.42 404.98 42716.36 88888.00 2024-06-09 03:19:00.000 161 21617.43 404.98 42716.34 47831.13 2024-06-09 03:19:01.000 161 21617.46 404.98 42716.35 88888.00 2024-06-09 03:19:02.000 161 21617.44 404.98 42716.36 88888.00 2024-06-09 03:19:03.000 161 21617.41 404.99 42716.36 88888.00 2024-06-09 03:19:04.000 161 21617.38 405.02 42716.36 88888.00 2024-06-09 03:19:05.000 161 21617.39 405.03 42716.38 47831.23 2024-06-09 03:19:06.000 161 21617.41 404.99 42716.38 88888.00 2024-06-09 03:19:07.000 161 21617.39 404.96 42716.35 88888.00 2024-06-09 03:19:08.000 161 21617.35 404.97 42716.31 88888.00 2024-06-09 03:19:09.000 161 21617.32 404.96 42716.29 88888.00 2024-06-09 03:19:10.000 161 21617.32 404.92 42716.30 47831.36 2024-06-09 03:19:11.000 161 21617.35 404.93 42716.34 88888.00 2024-06-09 03:19:12.000 161 21617.38 404.95 42716.36 88888.00 2024-06-09 03:19:13.000 161 21617.36 404.94 42716.37 88888.00 2024-06-09 03:19:14.000 161 21617.33 404.87 42716.37 88888.00 2024-06-09 03:19:15.000 161 21617.30 404.78 42716.33 47831.16 2024-06-09 03:19:16.000 161 21617.26 404.74 42716.29 88888.00 2024-06-09 03:19:17.000 161 21617.26 404.77 42716.30 88888.00 2024-06-09 03:19:18.000 161 21617.29 404.84 42716.36 88888.00 2024-06-09 03:19:19.000 161 21617.28 404.91 42716.39 88888.00 2024-06-09 03:19:20.000 161 21617.23 404.91 42716.39 47830.76 2024-06-09 03:19:21.000 161 21617.19 404.87 42716.40 88888.00 2024-06-09 03:19:22.000 161 21617.19 404.88 42716.39 88888.00 2024-06-09 03:19:23.000 161 21617.21 404.93 42716.34 88888.00 2024-06-09 03:19:24.000 161 21617.18 404.93 42716.31 88888.00 2024-06-09 03:19:25.000 161 21617.15 404.91 42716.34 47830.79 2024-06-09 03:19:26.000 161 21617.17 404.90 42716.38 88888.00 2024-06-09 03:19:27.000 161 21617.19 404.89 42716.38 88888.00 2024-06-09 03:19:28.000 161 21617.18 404.90 42716.38 88888.00 2024-06-09 03:19:29.000 161 21617.16 404.92 42716.39 88888.00 2024-06-09 03:19:30.000 161 21617.16 404.93 42716.40 47830.77 2024-06-09 03:19:31.000 161 21617.17 404.91 42716.41 88888.00 2024-06-09 03:19:32.000 161 21617.14 404.87 42716.43 88888.00 2024-06-09 03:19:33.000 161 21617.07 404.82 42716.43 88888.00 2024-06-09 03:19:34.000 161 21617.03 404.77 42716.38 88888.00 2024-06-09 03:19:35.000 161 21617.03 404.76 42716.35 47831.17 2024-06-09 03:19:36.000 161 21617.07 404.81 42716.36 88888.00 2024-06-09 03:19:37.000 161 21617.08 404.85 42716.37 88888.00 2024-06-09 03:19:38.000 161 21617.07 404.84 42716.39 88888.00 2024-06-09 03:19:39.000 161 21617.08 404.80 42716.40 88888.00 2024-06-09 03:19:40.000 161 21617.07 404.77 42716.41 47830.71 2024-06-09 03:19:41.000 161 21617.04 404.78 42716.41 88888.00 2024-06-09 03:19:42.000 161 21617.01 404.79 42716.41 88888.00 2024-06-09 03:19:43.000 161 21616.98 404.77 42716.41 88888.00 2024-06-09 03:19:44.000 161 21616.98 404.79 42716.40 88888.00 2024-06-09 03:19:45.000 161 21616.99 404.81 42716.39 47830.91 2024-06-09 03:19:46.000 161 21617.00 404.79 42716.41 88888.00 2024-06-09 03:19:47.000 161 21616.99 404.75 42716.43 88888.00 2024-06-09 03:19:48.000 161 21616.98 404.73 42716.43 88888.00 2024-06-09 03:19:49.000 161 21617.00 404.76 42716.43 88888.00 2024-06-09 03:19:50.000 161 21617.03 404.80 42716.43 47830.24 2024-06-09 03:19:51.000 161 21617.07 404.82 42716.42 88888.00 2024-06-09 03:19:52.000 161 21617.08 404.79 42716.39 88888.00 2024-06-09 03:19:53.000 161 21617.06 404.77 42716.39 88888.00 2024-06-09 03:19:54.000 161 21617.09 404.78 42716.43 88888.00 2024-06-09 03:19:55.000 161 21617.15 404.81 42716.46 47831.19 2024-06-09 03:19:56.000 161 21617.17 404.82 42716.43 88888.00 2024-06-09 03:19:57.000 161 21617.16 404.84 42716.38 88888.00 2024-06-09 03:19:58.000 161 21617.15 404.87 42716.41 88888.00 2024-06-09 03:19:59.000 161 21617.14 404.87 42716.44 88888.00 2024-06-09 03:20:00.000 161 21617.12 404.84 42716.44 47830.77 2024-06-09 03:20:01.000 161 21617.08 404.80 42716.44 88888.00 2024-06-09 03:20:02.000 161 21617.05 404.75 42716.45 88888.00 2024-06-09 03:20:03.000 161 21617.07 404.73 42716.44 88888.00 2024-06-09 03:20:04.000 161 21617.10 404.74 42716.41 88888.00 2024-06-09 03:20:05.000 161 21617.08 404.72 42716.39 47830.77 2024-06-09 03:20:06.000 161 21617.06 404.70 42716.43 88888.00 2024-06-09 03:20:07.000 161 21617.06 404.71 42716.43 88888.00 2024-06-09 03:20:08.000 161 21617.05 404.73 42716.41 88888.00 2024-06-09 03:20:09.000 161 21617.06 404.74 42716.40 88888.00 2024-06-09 03:20:10.000 161 21617.04 404.75 42716.41 47831.00 2024-06-09 03:20:11.000 161 21617.01 404.76 42716.47 88888.00 2024-06-09 03:20:12.000 161 21617.00 404.76 42716.50 88888.00 2024-06-09 03:20:13.000 161 21617.01 404.72 42716.48 88888.00 2024-06-09 03:20:14.000 161 21617.02 404.70 42716.43 88888.00 2024-06-09 03:20:15.000 161 21616.98 404.72 42716.41 47830.85 2024-06-09 03:20:16.000 161 21616.97 404.73 42716.43 88888.00 2024-06-09 03:20:17.000 161 21616.99 404.73 42716.46 88888.00 2024-06-09 03:20:18.000 161 21617.00 404.74 42716.47 88888.00 2024-06-09 03:20:19.000 161 21616.97 404.76 42716.46 88888.00 2024-06-09 03:20:20.000 161 21616.95 404.77 42716.44 47830.90 2024-06-09 03:20:21.000 161 21616.94 404.78 42716.47 88888.00 2024-06-09 03:20:22.000 161 21616.94 404.77 42716.53 88888.00 2024-06-09 03:20:23.000 161 21616.95 404.75 42716.52 88888.00 2024-06-09 03:20:24.000 161 21616.97 404.75 42716.47 88888.00 2024-06-09 03:20:25.000 161 21616.97 404.74 42716.46 47830.73 2024-06-09 03:20:26.000 161 21616.94 404.73 42716.49 88888.00 2024-06-09 03:20:27.000 161 21616.90 404.75 42716.54 88888.00 2024-06-09 03:20:28.000 161 21616.88 404.77 42716.60 88888.00 2024-06-09 03:20:29.000 161 21616.90 404.76 42716.63 88888.00 2024-06-09 03:20:30.000 161 21616.94 404.75 42716.63 47831.00 2024-06-09 03:20:31.000 161 21616.95 404.73 42716.61 88888.00 2024-06-09 03:20:32.000 161 21616.92 404.71 42716.59 88888.00 2024-06-09 03:20:33.000 161 21616.90 404.68 42716.55 88888.00 2024-06-09 03:20:34.000 161 21616.85 404.66 42716.56 88888.00 2024-06-09 03:20:35.000 161 21616.81 404.70 42716.60 47831.05 2024-06-09 03:20:36.000 161 21616.82 404.76 42716.61 88888.00 2024-06-09 03:20:37.000 161 21616.86 404.78 42716.58 88888.00 2024-06-09 03:20:38.000 161 21616.87 404.74 42716.56 88888.00 2024-06-09 03:20:39.000 161 21616.85 404.69 42716.54 88888.00 2024-06-09 03:20:40.000 161 21616.82 404.64 42716.49 47830.70 2024-06-09 03:20:41.000 161 21616.80 404.64 42716.46 88888.00 2024-06-09 03:20:42.000 161 21616.79 404.66 42716.45 88888.00 2024-06-09 03:20:43.000 161 21616.80 404.67 42716.46 88888.00 2024-06-09 03:20:44.000 161 21616.80 404.70 42716.49 88888.00 2024-06-09 03:20:45.000 161 21616.81 404.75 42716.55 47830.99 2024-06-09 03:20:46.000 161 21616.81 404.73 42716.59 88888.00 2024-06-09 03:20:47.000 161 21616.77 404.67 42716.59 88888.00 2024-06-09 03:20:48.000 161 21616.74 404.70 42716.61 88888.00 2024-06-09 03:20:49.000 161 21616.74 404.81 42716.68 88888.00 2024-06-09 03:20:50.000 161 21616.74 404.85 42716.71 47830.73 2024-06-09 03:20:51.000 161 21616.72 404.81 42716.71 88888.00 2024-06-09 03:20:52.000 161 21616.69 404.79 42716.73 88888.00 2024-06-09 03:20:53.000 161 21616.68 404.80 42716.74 88888.00 2024-06-09 03:20:54.000 161 21616.71 404.79 42716.73 88888.00 2024-06-09 03:20:55.000 161 21616.73 404.75 42716.73 47831.03 2024-06-09 03:20:56.000 161 21616.71 404.72 42716.74 88888.00 2024-06-09 03:20:57.000 161 21616.70 404.73 42716.73 88888.00 2024-06-09 03:20:58.000 161 21616.69 404.78 42716.73 88888.00 2024-06-09 03:20:59.000 161 21616.67 404.82 42716.71 88888.00 2024-06-09 03:21:00.000 161 21616.69 404.88 42716.69 47830.92 2024-06-09 03:21:01.000 161 21616.74 404.94 42716.72 88888.00 2024-06-09 03:21:02.000 161 21616.73 404.98 42716.79 88888.00 2024-06-09 03:21:03.000 161 21616.66 404.99 42716.84 88888.00 2024-06-09 03:21:04.000 161 21616.62 404.97 42716.82 88888.00 2024-06-09 03:21:05.000 161 21616.61 404.93 42716.77 47830.76 2024-06-09 03:21:06.000 161 21616.60 404.93 42716.76 88888.00 2024-06-09 03:21:07.000 161 21616.60 404.93 42716.76 88888.00 2024-06-09 03:21:08.000 161 21616.60 404.96 42716.81 88888.00 2024-06-09 03:21:09.000 161 21616.57 404.97 42716.80 88888.00 2024-06-09 03:21:10.000 161 21616.53 404.96 42716.81 47830.73 2024-06-09 03:21:11.000 161 21616.53 404.94 42716.83 88888.00 2024-06-09 03:21:12.000 161 21616.51 404.95 42716.86 88888.00 2024-06-09 03:21:13.000 161 21616.44 404.96 42716.89 88888.00 2024-06-09 03:21:14.000 161 21616.43 404.95 42716.89 88888.00 2024-06-09 03:21:15.000 161 21616.46 404.94 42716.88 47831.03 2024-06-09 03:21:16.000 161 21616.47 404.95 42716.91 88888.00 2024-06-09 03:21:17.000 161 21616.48 404.97 42716.95 88888.00 2024-06-09 03:21:18.000 161 21616.49 404.98 42716.96 88888.00 2024-06-09 03:21:19.000 161 21616.47 404.97 42716.95 88888.00 2024-06-09 03:21:20.000 161 21616.44 404.95 42716.96 47831.02 2024-06-09 03:21:21.000 161 21616.43 404.95 42716.97 88888.00 2024-06-09 03:21:22.000 161 21616.41 404.95 42716.94 88888.00 2024-06-09 03:21:23.000 161 21616.39 404.95 42716.93 88888.00 2024-06-09 03:21:24.000 161 21616.39 404.98 42716.94 88888.00 2024-06-09 03:21:25.000 161 21616.39 405.01 42716.96 47830.74 2024-06-09 03:21:26.000 161 21616.38 405.02 42716.99 88888.00 2024-06-09 03:21:27.000 161 21616.40 405.02 42717.01 88888.00 2024-06-09 03:21:28.000 161 21616.42 405.01 42717.00 88888.00 2024-06-09 03:21:29.000 161 21616.40 405.02 42717.01 88888.00 2024-06-09 03:21:30.000 161 21616.38 405.05 42717.05 47831.67 2024-06-09 03:21:31.000 161 21616.40 405.07 42717.11 88888.00 2024-06-09 03:21:32.000 161 21616.43 405.08 42717.12 88888.00 2024-06-09 03:21:33.000 161 21616.43 405.07 42717.09 88888.00 2024-06-09 03:21:34.000 161 21616.42 405.09 42717.10 88888.00 2024-06-09 03:21:35.000 161 21616.43 405.11 42717.12 47830.94 2024-06-09 03:21:36.000 161 21616.41 405.06 42717.11 88888.00 2024-06-09 03:21:37.000 161 21616.37 405.01 42717.12 88888.00 2024-06-09 03:21:38.000 161 21616.35 405.01 42717.17 88888.00 2024-06-09 03:21:39.000 161 21616.34 405.03 42717.19 88888.00 2024-06-09 03:21:40.000 161 21616.31 405.07 42717.16 47831.17 2024-06-09 03:21:41.000 161 21616.28 405.12 42717.12 88888.00 2024-06-09 03:21:42.000 161 21616.28 405.16 42717.11 88888.00 2024-06-09 03:21:43.000 161 21616.31 405.18 42717.10 88888.00 2024-06-09 03:21:44.000 161 21616.31 405.19 42717.09 88888.00 2024-06-09 03:21:45.000 161 21616.28 405.21 42717.10 47831.17 2024-06-09 03:21:46.000 161 21616.27 405.21 42717.11 88888.00 2024-06-09 03:21:47.000 161 21616.26 405.21 42717.09 88888.00 2024-06-09 03:21:48.000 161 21616.25 405.20 42717.05 88888.00 2024-06-09 03:21:49.000 161 21616.24 405.15 42717.04 88888.00 2024-06-09 03:21:50.000 161 21616.27 405.11 42717.06 47830.97 2024-06-09 03:21:51.000 161 21616.34 405.15 42717.09 88888.00 2024-06-09 03:21:52.000 161 21616.39 405.23 42717.13 88888.00 2024-06-09 03:21:53.000 161 21616.35 405.24 42717.15 88888.00 2024-06-09 03:21:54.000 161 21616.30 405.19 42717.14 88888.00 2024-06-09 03:21:55.000 161 21616.33 405.16 42717.13 47831.21 2024-06-09 03:21:56.000 161 21616.38 405.17 42717.12 88888.00 2024-06-09 03:21:57.000 161 21616.35 405.19 42717.12 88888.00 2024-06-09 03:21:58.000 161 21616.33 405.21 42717.14 88888.00 2024-06-09 03:21:59.000 161 21616.32 405.27 42717.17 88888.00 2024-06-09 03:22:00.000 161 21616.28 405.31 42717.18 47831.18 2024-06-09 03:22:01.000 161 21616.24 405.32 42717.16 88888.00 2024-06-09 03:22:02.000 161 21616.23 405.31 42717.14 88888.00 2024-06-09 03:22:03.000 161 21616.26 405.30 42717.16 88888.00 2024-06-09 03:22:04.000 161 21616.30 405.34 42717.18 88888.00 2024-06-09 03:22:05.000 161 21616.28 405.43 42717.19 47831.37 2024-06-09 03:22:06.000 161 21616.22 405.45 42717.19 88888.00 2024-06-09 03:22:07.000 161 21616.15 405.43 42717.20 88888.00 2024-06-09 03:22:08.000 161 21616.15 405.43 42717.20 88888.00 2024-06-09 03:22:09.000 161 21616.18 405.46 42717.20 88888.00 2024-06-09 03:22:10.000 161 21616.21 405.46 42717.20 47831.16 2024-06-09 03:22:11.000 161 21616.21 405.47 42717.20 88888.00 2024-06-09 03:22:12.000 161 21616.19 405.46 42717.18 88888.00 2024-06-09 03:22:13.000 161 21616.19 405.43 42717.13 88888.00 2024-06-09 03:22:14.000 161 21616.19 405.40 42717.08 88888.00 2024-06-09 03:22:15.000 161 21616.20 405.38 42717.11 47830.95 2024-06-09 03:22:16.000 161 21616.21 405.42 42717.18 88888.00 2024-06-09 03:22:17.000 161 21616.21 405.50 42717.24 88888.00 2024-06-09 03:22:18.000 161 21616.21 405.52 42717.27 88888.00 2024-06-09 03:22:19.000 161 21616.18 405.50 42717.27 88888.00 2024-06-09 03:22:20.000 161 21616.18 405.48 42717.27 47831.40 2024-06-09 03:22:21.000 161 21616.22 405.50 42717.30 88888.00 2024-06-09 03:22:22.000 161 21616.27 405.52 42717.32 88888.00 2024-06-09 03:22:23.000 161 21616.31 405.54 42717.32 88888.00 2024-06-09 03:22:24.000 161 21616.34 405.58 42717.32 88888.00 2024-06-09 03:22:25.000 161 21616.36 405.60 42717.34 47831.56 2024-06-09 03:22:26.000 161 21616.39 405.60 42717.35 88888.00 2024-06-09 03:22:27.000 161 21616.41 405.62 42717.32 88888.00 2024-06-09 03:22:28.000 161 21616.40 405.64 42717.28 88888.00 2024-06-09 03:22:29.000 161 21616.39 405.66 42717.27 88888.00 2024-06-09 03:22:30.000 161 21616.38 405.66 42717.32 47831.46 2024-06-09 03:22:31.000 161 21616.38 405.66 42717.39 88888.00 2024-06-09 03:22:32.000 161 21616.40 405.69 42717.41 88888.00 2024-06-09 03:22:33.000 161 21616.41 405.71 42717.38 88888.00 2024-06-09 03:22:34.000 161 21616.41 405.71 42717.35 88888.00 2024-06-09 03:22:35.000 161 21616.37 405.70 42717.29 47831.09 2024-06-09 03:22:36.000 161 21616.29 405.69 42717.22 88888.00 2024-06-09 03:22:37.000 161 21616.28 405.70 42717.20 88888.00 2024-06-09 03:22:38.000 161 21616.32 405.68 42717.23 88888.00 2024-06-09 03:22:39.000 161 21616.35 405.66 42717.29 88888.00 2024-06-09 03:22:40.000 161 21616.34 405.67 42717.32 47831.71 2024-06-09 03:22:41.000 161 21616.33 405.69 42717.30 88888.00 2024-06-09 03:22:42.000 161 21616.34 405.74 42717.28 88888.00 2024-06-09 03:22:43.000 161 21616.37 405.80 42717.33 88888.00 2024-06-09 03:22:44.000 161 21616.41 405.79 42717.39 88888.00 2024-06-09 03:22:45.000 161 21616.42 405.75 42717.40 47831.33 2024-06-09 03:22:46.000 161 21616.41 405.74 42717.39 88888.00 2024-06-09 03:22:47.000 161 21616.36 405.74 42717.41 88888.00 2024-06-09 03:22:48.000 161 21616.31 405.75 42717.41 88888.00 2024-06-09 03:22:49.000 161 21616.30 405.79 42717.41 88888.00 2024-06-09 03:22:50.000 161 21616.33 405.84 42717.43 47831.54 2024-06-09 03:22:51.000 161 21616.34 405.88 42717.44 88888.00 2024-06-09 03:22:52.000 161 21616.33 405.89 42717.44 88888.00 2024-06-09 03:22:53.000 161 21616.39 405.88 42717.43 88888.00 2024-06-09 03:22:54.000 161 21616.48 405.84 42717.47 88888.00 2024-06-09 03:22:55.000 161 21616.51 405.81 42717.51 47831.13 2024-06-09 03:22:56.000 161 21616.47 405.81 42717.48 88888.00 2024-06-09 03:22:57.000 161 21616.43 405.82 42717.44 88888.00 2024-06-09 03:22:58.000 161 21616.42 405.81 42717.45 88888.00 2024-06-09 03:22:59.000 161 21616.44 405.80 42717.46 88888.00 2024-06-09 03:23:00.000 161 21616.47 405.78 42717.44 47831.63 2024-06-09 03:23:01.000 161 21616.46 405.76 42717.40 88888.00 2024-06-09 03:23:02.000 161 21616.44 405.76 42717.39 88888.00 2024-06-09 03:23:03.000 161 21616.44 405.79 42717.38 88888.00 2024-06-09 03:23:04.000 161 21616.45 405.77 42717.36 88888.00 2024-06-09 03:23:05.000 161 21616.47 405.74 42717.34 47831.41 2024-06-09 03:23:06.000 161 21616.49 405.76 42717.36 88888.00 2024-06-09 03:23:07.000 161 21616.48 405.80 42717.38 88888.00 2024-06-09 03:23:08.000 161 21616.50 405.78 42717.38 88888.00 2024-06-09 03:23:09.000 161 21616.54 405.74 42717.35 88888.00 2024-06-09 03:23:10.000 161 21616.56 405.75 42717.37 47831.42 2024-06-09 03:23:11.000 161 21616.56 405.78 42717.41 88888.00 2024-06-09 03:23:12.000 161 21616.55 405.81 42717.39 88888.00 2024-06-09 03:23:13.000 161 21616.52 405.84 42717.34 88888.00 2024-06-09 03:23:14.000 161 21616.51 405.84 42717.32 88888.00 2024-06-09 03:23:15.000 161 21616.53 405.84 42717.35 47831.46 2024-06-09 03:23:16.000 161 21616.56 405.83 42717.38 88888.00 2024-06-09 03:23:17.000 161 21616.57 405.82 42717.36 88888.00 2024-06-09 03:23:18.000 161 21616.54 405.81 42717.31 88888.00 2024-06-09 03:23:19.000 161 21616.51 405.81 42717.30 88888.00 2024-06-09 03:23:20.000 161 21616.53 405.82 42717.34 47831.43 2024-06-09 03:23:21.000 161 21616.57 405.83 42717.37 88888.00 2024-06-09 03:23:22.000 161 21616.58 405.86 42717.38 88888.00 2024-06-09 03:23:23.000 161 21616.59 405.88 42717.39 88888.00 2024-06-09 03:23:24.000 161 21616.59 405.87 42717.40 88888.00 2024-06-09 03:23:25.000 161 21616.58 405.85 42717.36 47831.87 2024-06-09 03:23:26.000 161 21616.61 405.84 42717.34 88888.00 2024-06-09 03:23:27.000 161 21616.67 405.86 42717.38 88888.00 2024-06-09 03:23:28.000 161 21616.67 405.88 42717.41 88888.00 2024-06-09 03:23:29.000 161 21616.63 405.90 42717.38 88888.00 2024-06-09 03:23:30.000 161 21616.61 405.92 42717.34 47831.83 2024-06-09 03:23:31.000 161 21616.65 405.91 42717.33 88888.00 2024-06-09 03:23:32.000 161 21616.67 405.89 42717.34 88888.00 2024-06-09 03:23:33.000 161 21616.65 405.90 42717.33 88888.00 2024-06-09 03:23:34.000 161 21616.65 405.96 42717.34 88888.00 2024-06-09 03:23:35.000 161 21616.68 406.04 42717.36 47831.46 2024-06-09 03:23:36.000 161 21616.68 406.06 42717.34 88888.00 2024-06-09 03:23:37.000 161 21616.66 405.99 42717.29 88888.00 2024-06-09 03:23:38.000 161 21616.65 405.94 42717.30 88888.00 2024-06-09 03:23:39.000 161 21616.66 405.93 42717.34 88888.00 2024-06-09 03:23:40.000 161 21616.69 405.95 42717.37 47831.57 2024-06-09 03:23:41.000 161 21616.73 405.98 42717.35 88888.00 2024-06-09 03:23:42.000 161 21616.70 405.96 42717.33 88888.00 2024-06-09 03:23:43.000 161 21616.67 405.92 42717.31 88888.00 2024-06-09 03:23:44.000 161 21616.70 405.93 42717.32 88888.00 2024-06-09 03:23:45.000 161 21616.73 405.97 42717.33 47831.79 2024-06-09 03:23:46.000 161 21616.70 405.97 42717.34 88888.00 2024-06-09 03:23:47.000 161 21616.67 405.97 42717.36 88888.00 2024-06-09 03:23:48.000 161 21616.68 406.02 42717.39 88888.00 2024-06-09 03:23:49.000 161 21616.68 406.05 42717.41 88888.00 2024-06-09 03:23:50.000 161 21616.66 406.02 42717.38 47831.78 2024-06-09 03:23:51.000 161 21616.62 405.98 42717.33 88888.00 2024-06-09 03:23:52.000 161 21616.60 406.00 42717.34 88888.00 2024-06-09 03:23:53.000 161 21616.63 406.03 42717.37 88888.00 2024-06-09 03:23:54.000 161 21616.66 406.04 42717.36 88888.00 2024-06-09 03:23:55.000 161 21616.69 406.05 42717.34 47831.81 2024-06-09 03:23:56.000 161 21616.72 406.05 42717.34 88888.00 2024-06-09 03:23:57.000 161 21616.70 406.02 42717.32 88888.00 2024-06-09 03:23:58.000 161 21616.68 406.00 42717.29 88888.00 2024-06-09 03:23:59.000 161 21616.68 405.99 42717.32 88888.00 2024-06-09 03:24:00.000 161 21616.68 405.98 42717.39 47831.50 2024-06-09 03:24:01.000 161 21616.66 405.99 42717.40 88888.00 2024-06-09 03:24:02.000 161 21616.66 406.00 42717.39 88888.00 2024-06-09 03:24:03.000 161 21616.64 406.02 42717.41 88888.00 2024-06-09 03:24:04.000 161 21616.62 406.02 42717.43 88888.00 2024-06-09 03:24:05.000 161 21616.60 405.98 42717.39 47831.40 2024-06-09 03:24:06.000 161 21616.59 405.94 42717.36 88888.00 2024-06-09 03:24:07.000 161 21616.63 405.94 42717.36 88888.00 2024-06-09 03:24:08.000 161 21616.69 405.96 42717.39 88888.00 2024-06-09 03:24:09.000 161 21616.73 405.96 42717.43 88888.00 2024-06-09 03:24:10.000 161 21616.69 405.92 42717.44 47831.34 2024-06-09 03:24:11.000 161 21616.68 405.89 42717.38 88888.00 2024-06-09 03:24:12.000 161 21616.74 405.92 42717.34 88888.00 2024-06-09 03:24:13.000 161 21616.76 405.95 42717.34 88888.00 2024-06-09 03:24:14.000 161 21616.70 405.95 42717.33 88888.00 2024-06-09 03:24:15.000 161 21616.69 405.96 42717.32 47831.32 2024-06-09 03:24:16.000 161 21616.72 405.98 42717.33 88888.00 2024-06-09 03:24:17.000 161 21616.73 405.99 42717.32 88888.00 2024-06-09 03:24:18.000 161 21616.70 406.01 42717.32 88888.00 2024-06-09 03:24:19.000 161 21616.66 406.04 42717.33 88888.00 2024-06-09 03:24:20.000 161 21616.65 406.05 42717.37 47831.77 2024-06-09 03:24:21.000 161 21616.65 406.04 42717.38 88888.00 2024-06-09 03:24:22.000 161 21616.66 406.04 42717.37 88888.00 2024-06-09 03:24:23.000 161 21616.67 406.05 42717.38 88888.00 2024-06-09 03:24:24.000 161 21616.66 406.05 42717.36 88888.00 2024-06-09 03:24:25.000 161 21616.64 406.05 42717.33 47831.50 2024-06-09 03:24:26.000 161 21616.65 406.06 42717.31 88888.00 2024-06-09 03:24:27.000 161 21616.66 406.09 42717.30 88888.00 2024-06-09 03:24:28.000 161 21616.63 406.13 42717.32 88888.00 2024-06-09 03:24:29.000 161 21616.61 406.14 42717.34 88888.00 2024-06-09 03:24:30.000 161 21616.59 406.12 42717.31 47831.82 2024-06-09 03:24:31.000 161 21616.59 406.09 42717.26 88888.00 2024-06-09 03:24:32.000 161 21616.64 406.09 42717.27 88888.00 2024-06-09 03:24:33.000 161 21616.66 406.09 42717.29 88888.00 2024-06-09 03:24:34.000 161 21616.64 406.07 42717.25 88888.00 2024-06-09 03:24:35.000 161 21616.64 406.05 42717.22 47831.55 2024-06-09 03:24:36.000 161 21616.66 406.04 42717.24 88888.00 2024-06-09 03:24:37.000 161 21616.67 406.03 42717.25 88888.00 2024-06-09 03:24:38.000 161 21616.68 406.01 42717.25 88888.00 2024-06-09 03:24:39.000 161 21616.64 405.99 42717.27 88888.00 2024-06-09 03:24:40.000 161 21616.56 405.96 42717.30 47831.76 2024-06-09 03:24:41.000 161 21616.55 405.94 42717.33 88888.00 2024-06-09 03:24:42.000 161 21616.58 405.93 42717.31 88888.00 2024-06-09 03:24:43.000 161 21616.59 405.95 42717.29 88888.00 2024-06-09 03:24:44.000 161 21616.60 405.97 42717.30 88888.00 2024-06-09 03:24:45.000 161 21616.63 405.95 42717.31 47831.49 2024-06-09 03:24:46.000 161 21616.68 405.95 42717.31 88888.00 2024-06-09 03:24:47.000 161 21616.71 405.97 42717.31 88888.00 2024-06-09 03:24:48.000 161 21616.72 405.97 42717.33 88888.00 2024-06-09 03:24:49.000 161 21616.73 405.97 42717.33 88888.00 2024-06-09 03:24:50.000 161 21616.74 405.99 42717.33 47831.73 2024-06-09 03:24:51.000 161 21616.72 406.00 42717.35 88888.00 2024-06-09 03:24:52.000 161 21616.69 406.01 42717.39 88888.00 2024-06-09 03:24:53.000 161 21616.71 406.01 42717.43 88888.00 2024-06-09 03:24:54.000 161 21616.74 405.98 42717.41 88888.00 2024-06-09 03:24:55.000 161 21616.74 405.96 42717.36 47831.24 2024-06-09 03:24:56.000 161 21616.73 405.96 42717.33 88888.00 2024-06-09 03:24:57.000 161 21616.75 406.00 42717.33 88888.00 2024-06-09 03:24:58.000 161 21616.82 406.05 42717.33 88888.00 2024-06-09 03:24:59.000 161 21616.87 406.06 42717.34 88888.00 2024-06-09 03:25:00.000 161 21616.85 406.06 42717.37 47831.56 2024-06-09 03:25:01.000 161 21616.83 406.07 42717.39 88888.00 2024-06-09 03:25:02.000 161 21616.86 406.07 42717.40 88888.00 2024-06-09 03:25:03.000 161 21616.91 406.09 42717.44 88888.00 2024-06-09 03:25:04.000 161 21616.92 406.12 42717.46 88888.00 2024-06-09 03:25:05.000 161 21616.88 406.13 42717.43 47831.47 2024-06-09 03:25:06.000 161 21616.84 406.08 42717.38 88888.00 2024-06-09 03:25:07.000 161 21616.79 406.03 42717.32 88888.00 2024-06-09 03:25:08.000 161 21616.74 406.02 42717.31 88888.00 2024-06-09 03:25:09.000 161 21616.72 406.04 42717.32 88888.00 2024-06-09 03:25:10.000 161 21616.76 406.03 42717.32 47831.92 2024-06-09 03:25:11.000 161 21616.83 406.01 42717.31 88888.00 2024-06-09 03:25:12.000 161 21616.83 406.04 42717.28 88888.00 2024-06-09 03:25:13.000 161 21616.75 406.07 42717.27 88888.00 2024-06-09 03:25:14.000 161 21616.69 406.05 42717.30 88888.00 2024-06-09 03:25:15.000 161 21616.72 406.04 42717.34 47831.37 2024-06-09 03:25:16.000 161 21616.78 406.06 42717.33 88888.00 2024-06-09 03:25:17.000 161 21616.80 406.06 42717.31 88888.00 2024-06-09 03:25:18.000 161 21616.79 406.03 42717.32 88888.00 2024-06-09 03:25:19.000 161 21616.82 406.04 42717.34 88888.00 2024-06-09 03:25:20.000 161 21616.84 406.10 42717.33 47831.58 2024-06-09 03:25:21.000 161 21616.82 406.10 42717.31 88888.00 2024-06-09 03:25:22.000 161 21616.79 406.05 42717.32 88888.00 2024-06-09 03:25:23.000 161 21616.79 406.02 42717.38 88888.00 2024-06-09 03:25:24.000 161 21616.83 406.06 42717.41 88888.00 2024-06-09 03:25:25.000 161 21616.86 406.09 42717.41 47831.71 2024-06-09 03:25:26.000 161 21616.88 406.10 42717.41 88888.00 2024-06-09 03:25:27.000 161 21616.90 406.13 42717.45 88888.00 2024-06-09 03:25:28.000 161 21616.88 406.17 42717.46 88888.00 2024-06-09 03:25:29.000 161 21616.79 406.17 42717.43 88888.00 2024-06-09 03:25:30.000 161 21616.75 406.14 42717.38 47831.81 2024-06-09 03:25:31.000 161 21616.81 406.13 42717.36 88888.00 2024-06-09 03:25:32.000 161 21616.88 406.14 42717.37 88888.00 2024-06-09 03:25:33.000 161 21616.88 406.13 42717.39 88888.00 2024-06-09 03:25:34.000 161 21616.83 406.12 42717.41 88888.00 2024-06-09 03:25:35.000 161 21616.81 406.12 42717.39 47831.48 2024-06-09 03:25:36.000 161 21616.84 406.11 42717.34 88888.00 2024-06-09 03:25:37.000 161 21616.87 406.09 42717.34 88888.00 2024-06-09 03:25:38.000 161 21616.84 406.05 42717.34 88888.00 2024-06-09 03:25:39.000 161 21616.80 406.05 42717.34 88888.00 2024-06-09 03:25:40.000 161 21616.78 406.10 42717.36 47831.80 2024-06-09 03:25:41.000 161 21616.78 406.14 42717.39 88888.00 2024-06-09 03:25:42.000 161 21616.79 406.14 42717.38 88888.00 2024-06-09 03:25:43.000 161 21616.82 406.15 42717.33 88888.00 2024-06-09 03:25:44.000 161 21616.81 406.16 42717.31 88888.00 2024-06-09 03:25:45.000 161 21616.78 406.17 42717.36 47831.92 2024-06-09 03:25:46.000 161 21616.80 406.18 42717.41 88888.00 2024-06-09 03:25:47.000 161 21616.85 406.19 42717.40 88888.00 2024-06-09 03:25:48.000 161 21616.88 406.17 42717.37 88888.00 2024-06-09 03:25:49.000 161 21616.87 406.15 42717.34 88888.00 2024-06-09 03:25:50.000 161 21616.86 406.14 42717.32 47831.49 2024-06-09 03:25:51.000 161 21616.87 406.16 42717.32 88888.00 2024-06-09 03:25:52.000 161 21616.87 406.19 42717.34 88888.00 2024-06-09 03:25:53.000 161 21616.83 406.20 42717.33 88888.00 2024-06-09 03:25:54.000 161 21616.80 406.17 42717.31 88888.00 2024-06-09 03:25:55.000 161 21616.83 406.16 42717.32 47831.60 2024-06-09 03:25:56.000 161 21616.87 406.19 42717.32 88888.00 2024-06-09 03:25:57.000 161 21616.88 406.24 42717.30 88888.00 2024-06-09 03:25:58.000 161 21616.89 406.26 42717.31 88888.00 2024-06-09 03:25:59.000 161 21616.90 406.24 42717.30 88888.00 2024-06-09 03:26:00.000 161 21616.91 406.23 42717.23 47831.82 2024-06-09 03:26:01.000 161 21616.92 406.23 42717.21 88888.00 2024-06-09 03:26:02.000 161 21616.91 406.19 42717.22 88888.00 2024-06-09 03:26:03.000 161 21616.91 406.18 42717.24 88888.00 2024-06-09 03:26:04.000 161 21616.92 406.19 42717.25 88888.00 2024-06-09 03:26:05.000 161 21616.94 406.21 42717.27 47831.65 2024-06-09 03:26:06.000 161 21616.97 406.24 42717.29 88888.00 2024-06-09 03:26:07.000 161 21617.00 406.25 42717.31 88888.00 2024-06-09 03:26:08.000 161 21617.01 406.22 42717.31 88888.00 2024-06-09 03:26:09.000 161 21616.99 406.17 42717.29 88888.00 2024-06-09 03:26:10.000 161 21616.97 406.16 42717.29 47831.51 2024-06-09 03:26:11.000 161 21616.94 406.15 42717.30 88888.00 2024-06-09 03:26:12.000 161 21616.90 406.11 42717.32 88888.00 2024-06-09 03:26:13.000 161 21616.93 406.07 42717.29 88888.00 2024-06-09 03:26:14.000 161 21616.98 406.09 42717.24 88888.00 2024-06-09 03:26:15.000 161 21616.96 406.14 42717.24 47831.84 2024-06-09 03:26:16.000 161 21616.92 406.17 42717.29 88888.00 2024-06-09 03:26:17.000 161 21616.92 406.17 42717.32 88888.00 2024-06-09 03:26:18.000 161 21616.96 406.19 42717.33 88888.00 2024-06-09 03:26:19.000 161 21616.98 406.23 42717.32 88888.00 2024-06-09 03:26:20.000 161 21616.97 406.27 42717.29 47831.40 2024-06-09 03:26:21.000 161 21616.96 406.31 42717.27 88888.00 2024-06-09 03:26:22.000 161 21616.99 406.31 42717.29 88888.00 2024-06-09 03:26:23.000 161 21616.99 406.30 42717.35 88888.00 2024-06-09 03:26:24.000 161 21616.97 406.31 42717.40 88888.00 2024-06-09 03:26:25.000 161 21616.98 406.31 42717.40 47831.51 2024-06-09 03:26:26.000 161 21617.03 406.32 42717.35 88888.00 2024-06-09 03:26:27.000 161 21617.07 406.34 42717.31 88888.00 2024-06-09 03:26:28.000 161 21617.07 406.34 42717.33 88888.00 2024-06-09 03:26:29.000 161 21617.03 406.30 42717.34 88888.00 2024-06-09 03:26:30.000 161 21616.98 406.25 42717.31 47832.24 2024-06-09 03:26:31.000 161 21616.96 406.25 42717.29 88888.00 2024-06-09 03:26:32.000 161 21616.97 406.28 42717.29 88888.00 2024-06-09 03:26:33.000 161 21617.01 406.29 42717.30 88888.00 2024-06-09 03:26:34.000 161 21617.05 406.28 42717.32 88888.00 2024-06-09 03:26:35.000 161 21617.07 406.29 42717.34 47832.00 2024-06-09 03:26:36.000 161 21617.07 406.27 42717.33 88888.00 2024-06-09 03:26:37.000 161 21617.06 406.23 42717.31 88888.00 2024-06-09 03:26:38.000 161 21617.02 406.21 42717.29 88888.00 2024-06-09 03:26:39.000 161 21616.98 406.20 42717.32 88888.00 2024-06-09 03:26:40.000 161 21616.93 406.19 42717.37 47831.82 2024-06-09 03:26:41.000 161 21616.88 406.17 42717.37 88888.00 2024-06-09 03:26:42.000 161 21616.87 406.19 42717.34 88888.00 2024-06-09 03:26:43.000 161 21616.88 406.24 42717.32 88888.00 2024-06-09 03:26:44.000 161 21616.88 406.26 42717.34 88888.00 2024-06-09 03:26:45.000 161 21616.90 406.23 42717.39 47832.02 2024-06-09 03:26:46.000 161 21616.94 406.18 42717.39 88888.00 2024-06-09 03:26:47.000 161 21616.96 406.12 42717.35 88888.00 2024-06-09 03:26:48.000 161 21616.94 406.11 42717.36 88888.00 2024-06-09 03:26:49.000 161 21616.94 406.14 42717.41 88888.00 2024-06-09 03:26:50.000 161 21616.95 406.17 42717.39 99999.00 2024-06-09 03:26:51.000 161 21616.94 406.20 42717.34 99999.00 2024-06-09 03:26:52.000 161 21616.97 406.20 42717.32 99999.00 2024-06-09 03:26:53.000 161 21617.02 406.20 42717.34 99999.00 2024-06-09 03:26:54.000 161 21617.07 406.21 42717.37 99999.00 2024-06-09 03:26:55.000 161 21617.12 406.25 42717.40 47832.20 2024-06-09 03:26:56.000 161 21617.10 406.28 42717.44 88888.00 2024-06-09 03:26:57.000 161 21617.02 406.28 42717.44 88888.00 2024-06-09 03:26:58.000 161 21616.95 406.24 42717.39 88888.00 2024-06-09 03:26:59.000 161 21616.94 406.21 42717.38 88888.00 2024-06-09 03:27:00.000 161 21616.94 406.20 42717.38 47831.33 2024-06-09 03:27:01.000 161 21616.94 406.19 42717.38 88888.00 2024-06-09 03:27:02.000 161 21616.97 406.21 42717.36 88888.00 2024-06-09 03:27:03.000 161 21617.04 406.25 42717.34 88888.00 2024-06-09 03:27:04.000 161 21617.03 406.28 42717.34 88888.00 2024-06-09 03:27:05.000 161 21616.94 406.27 42717.35 47831.80 2024-06-09 03:27:06.000 161 21616.90 406.26 42717.37 88888.00 2024-06-09 03:27:07.000 161 21616.99 406.26 42717.45 88888.00 2024-06-09 03:27:08.000 161 21617.08 406.25 42717.50 88888.00 2024-06-09 03:27:09.000 161 21617.04 406.22 42717.47 88888.00 2024-06-09 03:27:10.000 161 21616.97 406.22 42717.43 47831.27 2024-06-09 03:27:11.000 161 21616.97 406.23 42717.40 88888.00 2024-06-09 03:27:12.000 161 21616.98 406.21 42717.39 88888.00 2024-06-09 03:27:13.000 161 21616.97 406.19 42717.38 88888.00 2024-06-09 03:27:14.000 161 21616.97 406.17 42717.38 88888.00 2024-06-09 03:27:15.000 161 21616.94 406.18 42717.36 47832.52 2024-06-09 03:27:16.000 161 21616.89 406.16 42717.36 88888.00 2024-06-09 03:27:17.000 161 21616.88 406.12 42717.40 88888.00 2024-06-09 03:27:18.000 161 21616.93 406.13 42717.43 88888.00 2024-06-09 03:27:19.000 161 21616.96 406.17 42717.43 88888.00 2024-06-09 03:27:20.000 161 21616.92 406.20 42717.43 47831.89 2024-06-09 03:27:21.000 161 21616.86 406.19 42717.44 88888.00 2024-06-09 03:27:22.000 161 21616.83 406.18 42717.44 88888.00 2024-06-09 03:27:23.000 161 21616.83 406.19 42717.44 88888.00 2024-06-09 03:27:24.000 161 21616.85 406.22 42717.45 88888.00 2024-06-09 03:27:25.000 161 21616.84 406.23 42717.46 47831.60 2024-06-09 03:27:26.000 161 21616.82 406.20 42717.46 88888.00 2024-06-09 03:27:27.000 161 21616.83 406.18 42717.50 88888.00 2024-06-09 03:27:28.000 161 21616.87 406.18 42717.55 88888.00 2024-06-09 03:27:29.000 161 21616.89 406.21 42717.54 88888.00 2024-06-09 03:27:30.000 161 21616.89 406.23 42717.47 47832.01 2024-06-09 03:27:31.000 161 21616.91 406.23 42717.44 88888.00 2024-06-09 03:27:32.000 161 21616.95 406.24 42717.50 88888.00 2024-06-09 03:27:33.000 161 21616.97 406.23 42717.54 88888.00 2024-06-09 03:27:34.000 161 21616.95 406.24 42717.52 88888.00 2024-06-09 03:27:35.000 161 21616.93 406.29 42717.50 99999.00 2024-06-09 03:27:36.000 161 21616.96 406.31 42717.49 99999.00 2024-06-09 03:27:37.000 161 21616.99 406.29 42717.47 99999.00 2024-06-09 03:27:38.000 161 21617.00 406.29 42717.50 99999.00 2024-06-09 03:27:39.000 161 21617.03 406.32 42717.59 99999.00 2024-06-09 03:27:40.000 161 21617.05 406.33 42717.64 47831.77 2024-06-09 03:27:41.000 161 21616.98 406.32 42717.59 88888.00 2024-06-09 03:27:42.000 161 21616.89 406.33 42717.53 88888.00 2024-06-09 03:27:43.000 161 21616.90 406.32 42717.55 88888.00 2024-06-09 03:27:44.000 161 21616.97 406.30 42717.58 88888.00 2024-06-09 03:27:45.000 161 21616.98 406.28 42717.54 47831.83 2024-06-09 03:27:46.000 161 21616.93 406.30 42717.50 88888.00 2024-06-09 03:27:47.000 161 21616.91 406.34 42717.51 88888.00 2024-06-09 03:27:48.000 161 21616.94 406.37 42717.55 88888.00 2024-06-09 03:27:49.000 161 21616.92 406.35 42717.59 88888.00 2024-06-09 03:27:50.000 161 21616.86 406.27 42717.61 47831.92 2024-06-09 03:27:51.000 161 21616.83 406.24 42717.60 88888.00 2024-06-09 03:27:52.000 161 21616.82 406.26 42717.56 88888.00 2024-06-09 03:27:53.000 161 21616.83 406.27 42717.53 88888.00 2024-06-09 03:27:54.000 161 21616.84 406.30 42717.54 88888.00 2024-06-09 03:27:55.000 161 21616.84 406.34 42717.59 47831.58 2024-06-09 03:27:56.000 161 21616.87 406.34 42717.61 88888.00 2024-06-09 03:27:57.000 161 21616.92 406.30 42717.60 88888.00 2024-06-09 03:27:58.000 161 21616.91 406.27 42717.60 88888.00 2024-06-09 03:27:59.000 161 21616.84 406.26 42717.57 88888.00 2024-06-09 03:28:00.000 161 21616.81 406.27 42717.54 47832.06 2024-06-09 03:28:01.000 161 21616.85 406.30 42717.55 88888.00 2024-06-09 03:28:02.000 161 21616.90 406.30 42717.58 88888.00 2024-06-09 03:28:03.000 161 21616.90 406.28 42717.61 88888.00 2024-06-09 03:28:04.000 161 21616.88 406.26 42717.62 88888.00 2024-06-09 03:28:05.000 161 21616.86 406.24 42717.61 47831.91 2024-06-09 03:28:06.000 161 21616.82 406.24 42717.56 88888.00 2024-06-09 03:28:07.000 161 21616.80 406.26 42717.54 88888.00 2024-06-09 03:28:08.000 161 21616.84 406.31 42717.56 88888.00 2024-06-09 03:28:09.000 161 21616.88 406.34 42717.59 88888.00 2024-06-09 03:28:10.000 161 21616.85 406.32 42717.59 47831.86 2024-06-09 03:28:11.000 161 21616.78 406.29 42717.59 88888.00 2024-06-09 03:28:12.000 161 21616.74 406.28 42717.57 88888.00 2024-06-09 03:28:13.000 161 21616.75 406.27 42717.54 88888.00 2024-06-09 03:28:14.000 161 21616.75 406.24 42717.55 88888.00 2024-06-09 03:28:15.000 161 21616.71 406.23 42717.59 47831.80 2024-06-09 03:28:16.000 161 21616.67 406.23 42717.59 88888.00 2024-06-09 03:28:17.000 161 21616.65 406.23 42717.56 88888.00 2024-06-09 03:28:18.000 161 21616.68 406.24 42717.51 88888.00 2024-06-09 03:28:19.000 161 21616.72 406.24 42717.48 88888.00 2024-06-09 03:28:20.000 161 21616.68 406.21 42717.46 47831.88 2024-06-09 03:28:21.000 161 21616.61 406.23 42717.48 88888.00 2024-06-09 03:28:22.000 161 21616.62 406.27 42717.53 88888.00 2024-06-09 03:28:23.000 161 21616.67 406.24 42717.57 88888.00 2024-06-09 03:28:24.000 161 21616.66 406.20 42717.55 88888.00 2024-06-09 03:28:25.000 161 21616.59 406.19 42717.53 47831.67 2024-06-09 03:28:26.000 161 21616.56 406.19 42717.55 88888.00 2024-06-09 03:28:27.000 161 21616.57 406.19 42717.57 88888.00 2024-06-09 03:28:28.000 161 21616.56 406.21 42717.59 88888.00 2024-06-09 03:28:29.000 161 21616.56 406.23 42717.59 88888.00 2024-06-09 03:28:30.000 161 21616.58 406.23 42717.61 47831.61 2024-06-09 03:28:31.000 161 21616.57 406.26 42717.63 88888.00 2024-06-09 03:28:32.000 161 21616.56 406.29 42717.64 88888.00 2024-06-09 03:28:33.000 161 21616.58 406.28 42717.62 88888.00 2024-06-09 03:28:34.000 161 21616.60 406.27 42717.62 88888.00 2024-06-09 03:28:35.000 161 21616.60 406.26 42717.63 47832.49 2024-06-09 03:28:36.000 161 21616.61 406.26 42717.63 88888.00 2024-06-09 03:28:37.000 161 21616.65 406.29 42717.64 88888.00 2024-06-09 03:28:38.000 161 21616.67 406.37 42717.64 88888.00 2024-06-09 03:28:39.000 161 21616.63 406.47 42717.64 88888.00 2024-06-09 03:28:40.000 161 21616.60 406.54 42717.64 47831.83 2024-06-09 03:28:41.000 161 21616.63 406.55 42717.66 88888.00 2024-06-09 03:28:42.000 161 21616.67 406.49 42717.67 88888.00 2024-06-09 03:28:43.000 161 21616.66 406.43 42717.66 88888.00 2024-06-09 03:28:44.000 161 21616.62 406.43 42717.67 88888.00 2024-06-09 03:28:45.000 161 21616.60 406.48 42717.67 47831.81 2024-06-09 03:28:46.000 161 21616.60 406.50 42717.67 88888.00 2024-06-09 03:28:47.000 161 21616.61 406.51 42717.68 88888.00 2024-06-09 03:28:48.000 161 21616.64 406.52 42717.71 88888.00 2024-06-09 03:28:49.000 161 21616.69 406.53 42717.73 88888.00 2024-06-09 03:28:50.000 161 21616.71 406.56 42717.70 47831.75 2024-06-09 03:28:51.000 161 21616.69 406.59 42717.63 88888.00 2024-06-09 03:28:52.000 161 21616.64 406.60 42717.59 88888.00 2024-06-09 03:28:53.000 161 21616.60 406.57 42717.59 88888.00 2024-06-09 03:28:54.000 161 21616.60 406.52 42717.58 88888.00 2024-06-09 03:28:55.000 161 21616.61 406.49 42717.55 47831.81 2024-06-09 03:28:56.000 161 21616.62 406.46 42717.53 88888.00 2024-06-09 03:28:57.000 161 21616.61 406.45 42717.54 88888.00 2024-06-09 03:28:58.000 161 21616.57 406.48 42717.56 88888.00 2024-06-09 03:28:59.000 161 21616.56 406.51 42717.60 88888.00 2024-06-09 03:29:00.000 161 21616.57 406.55 42717.64 47831.76 2024-06-09 03:29:01.000 161 21616.57 406.57 42717.69 88888.00 2024-06-09 03:29:02.000 161 21616.56 406.57 42717.73 88888.00 2024-06-09 03:29:03.000 161 21616.58 406.58 42717.73 88888.00 2024-06-09 03:29:04.000 161 21616.62 406.64 42717.70 88888.00 2024-06-09 03:29:05.000 161 21616.63 406.67 42717.66 47831.87 2024-06-09 03:29:06.000 161 21616.63 406.64 42717.65 88888.00 2024-06-09 03:29:07.000 161 21616.66 406.60 42717.70 88888.00 2024-06-09 03:29:08.000 161 21616.68 406.61 42717.74 88888.00 2024-06-09 03:29:09.000 161 21616.66 406.62 42717.73 88888.00 2024-06-09 03:29:10.000 161 21616.61 406.63 42717.71 47831.67 2024-06-09 03:29:11.000 161 21616.59 406.62 42717.69 88888.00 2024-06-09 03:29:12.000 161 21616.58 406.62 42717.68 88888.00 2024-06-09 03:29:13.000 161 21616.54 406.66 42717.69 88888.00 2024-06-09 03:29:14.000 161 21616.54 406.71 42717.71 88888.00 2024-06-09 03:29:15.000 161 21616.57 406.71 42717.73 47831.87 2024-06-09 03:29:16.000 161 21616.59 406.68 42717.73 88888.00 2024-06-09 03:29:17.000 161 21616.56 406.67 42717.71 88888.00 2024-06-09 03:29:18.000 161 21616.54 406.66 42717.68 88888.00 2024-06-09 03:29:19.000 161 21616.59 406.67 42717.70 88888.00 2024-06-09 03:29:20.000 161 21616.63 406.71 42717.78 47831.87 2024-06-09 03:29:21.000 161 21616.62 406.77 42717.80 88888.00 2024-06-09 03:29:22.000 161 21616.61 406.78 42717.76 88888.00 2024-06-09 03:29:23.000 161 21616.65 406.75 42717.73 88888.00 2024-06-09 03:29:24.000 161 21616.66 406.74 42717.74 88888.00 2024-06-09 03:29:25.000 161 21616.64 406.79 42717.79 47831.96 2024-06-09 03:29:26.000 161 21616.61 406.81 42717.82 88888.00 2024-06-09 03:29:27.000 161 21616.60 406.77 42717.83 88888.00 2024-06-09 03:29:28.000 161 21616.61 406.75 42717.82 88888.00 2024-06-09 03:29:29.000 161 21616.60 406.75 42717.84 88888.00 2024-06-09 03:29:30.000 161 21616.58 406.75 42717.84 47832.36 2024-06-09 03:29:31.000 161 21616.57 406.75 42717.86 88888.00 2024-06-09 03:29:32.000 161 21616.59 406.76 42717.91 88888.00 2024-06-09 03:29:33.000 161 21616.59 406.74 42717.91 88888.00 2024-06-09 03:29:34.000 161 21616.57 406.72 42717.86 88888.00 2024-06-09 03:29:35.000 161 21616.56 406.70 42717.81 47832.24 2024-06-09 03:29:36.000 161 21616.57 406.69 42717.77 88888.00 2024-06-09 03:29:37.000 161 21616.57 406.72 42717.76 88888.00 2024-06-09 03:29:38.000 161 21616.60 406.77 42717.81 88888.00 2024-06-09 03:29:39.000 161 21616.63 406.79 42717.86 88888.00 2024-06-09 03:29:40.000 161 21616.62 406.76 42717.85 47831.83 2024-06-09 03:29:41.000 161 21616.57 406.73 42717.81 88888.00 2024-06-09 03:29:42.000 161 21616.51 406.72 42717.81 88888.00 2024-06-09 03:29:43.000 161 21616.49 406.74 42717.86 88888.00 2024-06-09 03:29:44.000 161 21616.50 406.76 42717.92 88888.00 2024-06-09 03:29:45.000 161 21616.51 406.79 42717.94 47832.04 2024-06-09 03:29:46.000 161 21616.49 406.81 42717.89 88888.00 2024-06-09 03:29:47.000 161 21616.48 406.81 42717.85 88888.00 2024-06-09 03:29:48.000 161 21616.50 406.76 42717.84 88888.00 2024-06-09 03:29:49.000 161 21616.51 406.69 42717.84 88888.00 2024-06-09 03:29:50.000 161 21616.50 406.65 42717.82 47832.05 2024-06-09 03:29:51.000 161 21616.52 406.66 42717.81 88888.00 2024-06-09 03:29:52.000 161 21616.55 406.73 42717.83 88888.00 2024-06-09 03:29:53.000 161 21616.58 406.79 42717.86 88888.00 2024-06-09 03:29:54.000 161 21616.59 406.81 42717.87 88888.00 2024-06-09 03:29:55.000 161 21616.59 406.79 42717.86 47831.97 2024-06-09 03:29:56.000 161 21616.63 406.77 42717.82 88888.00 2024-06-09 03:29:57.000 161 21616.66 406.77 42717.79 88888.00 2024-06-09 03:29:58.000 161 21616.65 406.78 42717.80 88888.00 2024-06-09 03:29:59.000 161 21616.63 406.78 42717.81 88888.00 2024-06-09 03:30:00.000 161 21616.67 406.82 42717.84 47831.86 2024-06-09 03:30:01.000 161 21616.74 406.88 42717.89 88888.00 2024-06-09 03:30:02.000 161 21616.80 406.93 42717.92 88888.00 2024-06-09 03:30:03.000 161 21616.81 406.94 42717.89 88888.00 2024-06-09 03:30:04.000 161 21616.81 406.93 42717.83 88888.00 2024-06-09 03:30:05.000 161 21616.81 406.92 42717.82 47832.16 2024-06-09 03:30:06.000 161 21616.80 406.91 42717.83 88888.00 2024-06-09 03:30:07.000 161 21616.78 406.91 42717.82 88888.00 2024-06-09 03:30:08.000 161 21616.74 406.94 42717.81 88888.00 2024-06-09 03:30:09.000 161 21616.73 406.95 42717.82 88888.00 2024-06-09 03:30:10.000 161 21616.75 406.93 42717.82 47832.09 2024-06-09 03:30:11.000 161 21616.76 406.93 42717.81 88888.00 2024-06-09 03:30:12.000 161 21616.74 406.97 42717.82 88888.00 2024-06-09 03:30:13.000 161 21616.72 406.99 42717.82 88888.00 2024-06-09 03:30:14.000 161 21616.76 406.97 42717.81 88888.00 2024-06-09 03:30:15.000 161 21616.78 406.97 42717.81 47831.98 2024-06-09 03:30:16.000 161 21616.73 407.00 42717.82 88888.00 2024-06-09 03:30:17.000 161 21616.68 406.98 42717.82 88888.00 2024-06-09 03:30:18.000 161 21616.68 406.95 42717.81 88888.00 2024-06-09 03:30:19.000 161 21616.70 406.95 42717.82 88888.00 2024-06-09 03:30:20.000 161 21616.69 406.98 42717.83 47832.35 2024-06-09 03:30:21.000 161 21616.63 406.98 42717.83 88888.00 2024-06-09 03:30:22.000 161 21616.60 406.98 42717.82 88888.00 2024-06-09 03:30:23.000 161 21616.62 406.99 42717.86 88888.00 2024-06-09 03:30:24.000 161 21616.68 407.02 42717.92 88888.00 2024-06-09 03:30:25.000 161 21616.73 407.02 42717.93 47832.24 2024-06-09 03:30:26.000 161 21616.73 407.01 42717.90 88888.00 2024-06-09 03:30:27.000 161 21616.72 407.03 42717.94 88888.00 2024-06-09 03:30:28.000 161 21616.69 407.05 42717.96 88888.00 2024-06-09 03:30:29.000 161 21616.70 407.05 42717.91 88888.00 2024-06-09 03:30:30.000 161 21616.76 407.07 42717.86 47832.12 2024-06-09 03:30:31.000 161 21616.81 407.08 42717.87 88888.00 2024-06-09 03:30:32.000 161 21616.82 407.10 42717.93 88888.00 2024-06-09 03:30:33.000 161 21616.81 407.10 42717.98 88888.00 2024-06-09 03:30:34.000 161 21616.78 407.09 42717.97 88888.00 2024-06-09 03:30:35.000 161 21616.74 407.07 42717.93 47832.41 2024-06-09 03:30:36.000 161 21616.73 407.08 42717.91 88888.00 2024-06-09 03:30:37.000 161 21616.80 407.11 42717.94 88888.00 2024-06-09 03:30:38.000 161 21616.87 407.12 42717.99 88888.00 2024-06-09 03:30:39.000 161 21616.89 407.10 42718.00 88888.00 2024-06-09 03:30:40.000 161 21616.87 407.07 42717.96 47832.30 2024-06-09 03:30:41.000 161 21616.81 407.05 42717.94 88888.00 2024-06-09 03:30:42.000 161 21616.77 407.04 42717.94 88888.00 2024-06-09 03:30:43.000 161 21616.76 407.05 42717.94 88888.00 2024-06-09 03:30:44.000 161 21616.76 407.09 42717.93 88888.00 2024-06-09 03:30:45.000 161 21616.75 407.11 42717.93 47832.03 2024-06-09 03:30:46.000 161 21616.79 407.10 42717.94 88888.00 2024-06-09 03:30:47.000 161 21616.86 407.07 42717.97 88888.00 2024-06-09 03:30:48.000 161 21616.88 407.08 42717.99 88888.00 2024-06-09 03:30:49.000 161 21616.84 407.13 42717.98 88888.00 2024-06-09 03:30:50.000 161 21616.80 407.17 42717.94 47832.18 2024-06-09 03:30:51.000 161 21616.78 407.16 42717.90 88888.00 2024-06-09 03:30:52.000 161 21616.80 407.12 42717.89 88888.00 2024-06-09 03:30:53.000 161 21616.85 407.08 42717.90 88888.00 2024-06-09 03:30:54.000 161 21616.93 407.07 42717.94 88888.00 2024-06-09 03:30:55.000 161 21616.98 407.08 42717.99 47832.00 2024-06-09 03:30:56.000 161 21616.97 407.08 42718.00 88888.00 2024-06-09 03:30:57.000 161 21616.94 407.06 42717.98 88888.00 2024-06-09 03:30:58.000 161 21616.91 407.03 42717.97 88888.00 2024-06-09 03:30:59.000 161 21616.89 407.01 42717.96 88888.00 2024-06-09 03:31:00.000 161 21616.88 407.00 42717.95 47832.02 2024-06-09 03:31:01.000 161 21616.92 407.02 42717.94 88888.00 2024-06-09 03:31:02.000 161 21616.95 407.06 42717.92 88888.00 2024-06-09 03:31:03.000 161 21616.92 407.10 42717.90 88888.00 2024-06-09 03:31:04.000 161 21616.86 407.12 42717.91 88888.00 2024-06-09 03:31:05.000 161 21616.82 407.13 42717.94 47832.37 2024-06-09 03:31:06.000 161 21616.79 407.15 42717.94 88888.00 2024-06-09 03:31:07.000 161 21616.78 407.14 42717.91 88888.00 2024-06-09 03:31:08.000 161 21616.83 407.12 42717.89 88888.00 2024-06-09 03:31:09.000 161 21616.90 407.10 42717.90 88888.00 2024-06-09 03:31:10.000 161 21616.90 407.14 42717.95 47832.05 2024-06-09 03:31:11.000 161 21616.85 407.18 42717.98 88888.00 2024-06-09 03:31:12.000 161 21616.79 407.18 42717.99 88888.00 2024-06-09 03:31:13.000 161 21616.75 407.14 42717.95 88888.00 2024-06-09 03:31:14.000 161 21616.74 407.11 42717.89 88888.00 2024-06-09 03:31:15.000 161 21616.74 407.13 42717.87 47832.00 2024-06-09 03:31:16.000 161 21616.73 407.14 42717.87 88888.00 2024-06-09 03:31:17.000 161 21616.72 407.14 42717.88 88888.00 2024-06-09 03:31:18.000 161 21616.72 407.12 42717.86 88888.00 2024-06-09 03:31:19.000 161 21616.73 407.11 42717.84 88888.00 2024-06-09 03:31:20.000 161 21616.74 407.15 42717.84 47832.59 2024-06-09 03:31:21.000 161 21616.76 407.19 42717.88 88888.00 2024-06-09 03:31:22.000 161 21616.78 407.18 42717.94 88888.00 2024-06-09 03:31:23.000 161 21616.81 407.17 42717.98 88888.00 2024-06-09 03:31:24.000 161 21616.83 407.18 42717.97 88888.00 2024-06-09 03:31:25.000 161 21616.84 407.23 42717.93 47831.97 2024-06-09 03:31:26.000 161 21616.83 407.24 42717.89 88888.00 2024-06-09 03:31:27.000 161 21616.83 407.22 42717.87 88888.00 2024-06-09 03:31:28.000 161 21616.88 407.18 42717.90 88888.00 2024-06-09 03:31:29.000 161 21616.93 407.18 42717.92 88888.00 2024-06-09 03:31:30.000 161 21616.93 407.20 42717.91 47832.24 2024-06-09 03:31:31.000 161 21616.89 407.20 42717.93 88888.00 2024-06-09 03:31:32.000 161 21616.90 407.15 42717.98 88888.00 2024-06-09 03:31:33.000 161 21616.92 407.11 42718.00 88888.00 2024-06-09 03:31:34.000 161 21616.91 407.10 42717.99 88888.00 2024-06-09 03:31:35.000 161 21616.90 407.09 42718.02 47832.07 2024-06-09 03:31:36.000 161 21616.94 407.06 42718.04 88888.00 2024-06-09 03:31:37.000 161 21616.96 407.05 42718.04 88888.00 2024-06-09 03:31:38.000 161 21616.90 407.07 42718.01 88888.00 2024-06-09 03:31:39.000 161 21616.85 407.07 42718.00 88888.00 2024-06-09 03:31:40.000 161 21616.87 407.08 42718.00 47832.21 2024-06-09 03:31:41.000 161 21616.89 407.08 42717.98 88888.00 2024-06-09 03:31:42.000 161 21616.85 407.07 42717.94 88888.00 2024-06-09 03:31:43.000 161 21616.84 407.09 42717.92 88888.00 2024-06-09 03:31:44.000 161 21616.84 407.14 42717.94 88888.00 2024-06-09 03:31:45.000 161 21616.83 407.14 42717.98 47831.93 2024-06-09 03:31:46.000 161 21616.82 407.12 42718.00 88888.00 2024-06-09 03:31:47.000 161 21616.80 407.11 42718.01 88888.00 2024-06-09 03:31:48.000 161 21616.81 407.12 42717.98 88888.00 2024-06-09 03:31:49.000 161 21616.83 407.11 42717.95 88888.00 2024-06-09 03:31:50.000 161 21616.80 407.12 42717.90 47832.53 2024-06-09 03:31:51.000 161 21616.76 407.13 42717.85 88888.00 2024-06-09 03:31:52.000 161 21616.74 407.12 42717.87 88888.00 2024-06-09 03:31:53.000 161 21616.72 407.07 42717.96 88888.00 2024-06-09 03:31:54.000 161 21616.72 407.05 42718.02 88888.00 2024-06-09 03:31:55.000 161 21616.75 407.06 42718.02 47832.07 2024-06-09 03:31:56.000 161 21616.76 407.06 42718.02 88888.00 2024-06-09 03:31:57.000 161 21616.73 407.08 42718.03 88888.00 2024-06-09 03:31:58.000 161 21616.71 407.09 42718.04 88888.00 2024-06-09 03:31:59.000 161 21616.71 407.07 42718.04 88888.00 2024-06-09 03:32:00.000 161 21616.70 407.07 42718.00 47831.98 2024-06-09 03:32:01.000 161 21616.68 407.10 42717.96 88888.00 2024-06-09 03:32:02.000 161 21616.69 407.12 42717.96 88888.00 2024-06-09 03:32:03.000 161 21616.73 407.11 42718.00 88888.00 2024-06-09 03:32:04.000 161 21616.74 407.08 42718.01 88888.00 2024-06-09 03:32:05.000 161 21616.71 407.06 42717.98 47832.36 2024-06-09 03:32:06.000 161 21616.69 407.04 42717.94 88888.00 2024-06-09 03:32:07.000 161 21616.69 407.02 42717.94 88888.00 2024-06-09 03:32:08.000 161 21616.71 407.04 42717.96 88888.00 2024-06-09 03:32:09.000 161 21616.74 407.09 42717.98 88888.00 2024-06-09 03:32:10.000 161 21616.79 407.12 42717.97 47832.17 2024-06-09 03:32:11.000 161 21616.80 407.14 42717.99 88888.00 2024-06-09 03:32:12.000 161 21616.77 407.14 42718.01 88888.00 2024-06-09 03:32:13.000 161 21616.75 407.13 42718.00 88888.00 2024-06-09 03:32:14.000 161 21616.80 407.13 42717.96 88888.00 2024-06-09 03:32:15.000 161 21616.84 407.11 42717.93 47833.02 2024-06-09 03:32:16.000 161 21616.81 407.05 42717.91 88888.00 2024-06-09 03:32:17.000 161 21616.79 407.02 42717.89 88888.00 2024-06-09 03:32:18.000 161 21616.83 407.05 42717.89 88888.00 2024-06-09 03:32:19.000 161 21616.86 407.07 42717.92 88888.00 2024-06-09 03:32:20.000 161 21616.87 407.06 42717.93 47832.02 2024-06-09 03:32:21.000 161 21616.87 407.06 42717.90 88888.00 2024-06-09 03:32:22.000 161 21616.86 407.05 42717.89 88888.00 2024-06-09 03:32:23.000 161 21616.83 407.06 42717.91 88888.00 2024-06-09 03:32:24.000 161 21616.81 407.12 42717.96 88888.00 2024-06-09 03:32:25.000 161 21616.83 407.17 42718.01 47832.42 2024-06-09 03:32:26.000 161 21616.92 407.16 42718.02 88888.00 2024-06-09 03:32:27.000 161 21617.01 407.14 42718.04 88888.00 2024-06-09 03:32:28.000 161 21617.03 407.16 42718.07 88888.00 2024-06-09 03:32:29.000 161 21617.01 407.14 42718.06 88888.00 2024-06-09 03:32:30.000 161 21616.96 407.11 42718.04 47832.37 2024-06-09 03:32:31.000 161 21616.93 407.12 42718.06 88888.00 2024-06-09 03:32:32.000 161 21616.92 407.15 42718.09 88888.00 2024-06-09 03:32:33.000 161 21616.92 407.18 42718.09 88888.00 2024-06-09 03:32:34.000 161 21616.95 407.19 42718.11 88888.00 2024-06-09 03:32:35.000 161 21616.97 407.19 42718.14 47832.23 2024-06-09 03:32:36.000 161 21616.97 407.16 42718.17 88888.00 2024-06-09 03:32:37.000 161 21617.01 407.18 42718.15 88888.00 2024-06-09 03:32:38.000 161 21617.02 407.22 42718.09 88888.00 2024-06-09 03:32:39.000 161 21616.98 407.24 42718.03 88888.00 2024-06-09 03:32:40.000 161 21616.94 407.24 42718.03 47832.51 2024-06-09 03:32:41.000 161 21616.90 407.25 42718.04 88888.00 2024-06-09 03:32:42.000 161 21616.89 407.28 42718.08 88888.00 2024-06-09 03:32:43.000 161 21616.93 407.30 42718.13 88888.00 2024-06-09 03:32:44.000 161 21616.97 407.31 42718.13 88888.00 2024-06-09 03:32:45.000 161 21616.99 407.33 42718.08 47832.43 2024-06-09 03:32:46.000 161 21616.97 407.35 42718.06 88888.00 2024-06-09 03:32:47.000 161 21616.91 407.35 42718.05 88888.00 2024-06-09 03:32:48.000 161 21616.88 407.35 42718.05 88888.00 2024-06-09 03:32:49.000 161 21616.88 407.35 42718.05 88888.00 2024-06-09 03:32:50.000 161 21616.88 407.35 42718.06 47832.52 2024-06-09 03:32:51.000 161 21616.92 407.34 42718.07 88888.00 2024-06-09 03:32:52.000 161 21616.99 407.34 42718.07 88888.00 2024-06-09 03:32:53.000 161 21617.06 407.34 42718.10 88888.00 2024-06-09 03:32:54.000 161 21617.06 407.34 42718.11 88888.00 2024-06-09 03:32:55.000 161 21617.02 407.34 42718.08 47832.47 2024-06-09 03:32:56.000 161 21616.97 407.37 42718.04 88888.00 2024-06-09 03:32:57.000 161 21616.93 407.38 42718.01 88888.00 2024-06-09 03:32:58.000 161 21616.94 407.35 42718.01 88888.00 2024-06-09 03:32:59.000 161 21616.98 407.35 42718.02 88888.00 2024-06-09 03:33:00.000 161 21617.03 407.37 42718.02 47832.54 2024-06-09 03:33:01.000 161 21617.08 407.36 42718.03 88888.00 2024-06-09 03:33:02.000 161 21617.07 407.31 42718.03 88888.00 2024-06-09 03:33:03.000 161 21617.04 407.26 42718.03 88888.00 2024-06-09 03:33:04.000 161 21617.06 407.26 42718.02 88888.00 2024-06-09 03:33:05.000 161 21617.08 407.29 42717.98 47832.25 2024-06-09 03:33:06.000 161 21617.12 407.34 42717.94 88888.00 2024-06-09 03:33:07.000 161 21617.17 407.40 42717.94 88888.00 2024-06-09 03:33:08.000 161 21617.19 407.42 42717.96 88888.00 2024-06-09 03:33:09.000 161 21617.14 407.42 42717.96 88888.00 2024-06-09 03:33:10.000 161 21617.07 407.41 42717.96 47832.23 2024-06-09 03:33:11.000 161 21617.06 407.38 42717.96 88888.00 2024-06-09 03:33:12.000 161 21617.07 407.33 42717.95 88888.00 2024-06-09 03:33:13.000 161 21617.06 407.31 42717.94 88888.00 2024-06-09 03:33:14.000 161 21617.04 407.30 42717.94 88888.00 2024-06-09 03:33:15.000 161 21617.06 407.31 42717.94 47832.41 2024-06-09 03:33:16.000 161 21617.10 407.32 42717.97 88888.00 2024-06-09 03:33:17.000 161 21617.11 407.31 42718.00 88888.00 2024-06-09 03:33:18.000 161 21617.09 407.32 42718.02 88888.00 2024-06-09 03:33:19.000 161 21617.08 407.34 42718.05 88888.00 2024-06-09 03:33:20.000 161 21617.10 407.36 42718.07 47832.31 2024-06-09 03:33:21.000 161 21617.09 407.36 42718.02 88888.00 2024-06-09 03:33:22.000 161 21617.00 407.32 42717.98 88888.00 2024-06-09 03:33:23.000 161 21616.94 407.32 42717.96 88888.00 2024-06-09 03:33:24.000 161 21616.97 407.36 42717.97 88888.00 2024-06-09 03:33:25.000 161 21617.02 407.38 42717.98 47832.40 2024-06-09 03:33:26.000 161 21617.04 407.34 42717.99 88888.00 2024-06-09 03:33:27.000 161 21617.02 407.29 42717.97 88888.00 2024-06-09 03:33:28.000 161 21616.99 407.29 42717.93 88888.00 2024-06-09 03:33:29.000 161 21616.99 407.31 42717.91 88888.00 2024-06-09 03:33:30.000 161 21617.03 407.33 42717.94 47832.32 2024-06-09 03:33:31.000 161 21617.08 407.36 42717.96 88888.00 2024-06-09 03:33:32.000 161 21617.10 407.37 42718.00 88888.00 2024-06-09 03:33:33.000 161 21617.11 407.38 42718.01 88888.00 2024-06-09 03:33:34.000 161 21617.10 407.38 42718.00 88888.00 2024-06-09 03:33:35.000 161 21617.09 407.33 42717.99 47832.33 2024-06-09 03:33:36.000 161 21617.09 407.29 42718.01 88888.00 2024-06-09 03:33:37.000 161 21617.11 407.30 42718.02 88888.00 2024-06-09 03:33:38.000 161 21617.16 407.31 42718.01 88888.00 2024-06-09 03:33:39.000 161 21617.19 407.30 42718.02 88888.00 2024-06-09 03:33:40.000 161 21617.20 407.30 42718.05 47832.50 2024-06-09 03:33:41.000 161 21617.18 407.33 42718.11 88888.00 2024-06-09 03:33:42.000 161 21617.16 407.39 42718.13 88888.00 2024-06-09 03:33:43.000 161 21617.15 407.42 42718.10 88888.00 2024-06-09 03:33:44.000 161 21617.19 407.40 42718.04 88888.00 2024-06-09 03:33:45.000 161 21617.24 407.37 42718.00 47832.79 2024-06-09 03:33:46.000 161 21617.24 407.37 42717.98 88888.00 2024-06-09 03:33:47.000 161 21617.24 407.37 42718.02 88888.00 2024-06-09 03:33:48.000 161 21617.25 407.37 42718.05 88888.00 2024-06-09 03:33:49.000 161 21617.23 407.38 42718.00 88888.00 2024-06-09 03:33:50.000 161 21617.22 407.39 42717.94 47832.43 2024-06-09 03:33:51.000 161 21617.22 407.40 42717.93 88888.00 2024-06-09 03:33:52.000 161 21617.18 407.41 42717.93 88888.00 2024-06-09 03:33:53.000 161 21617.19 407.40 42717.94 88888.00 2024-06-09 03:33:54.000 161 21617.24 407.37 42717.94 88888.00 2024-06-09 03:33:55.000 161 21617.24 407.38 42717.97 47832.28 2024-06-09 03:33:56.000 161 21617.19 407.40 42718.02 88888.00 2024-06-09 03:33:57.000 161 21617.19 407.40 42718.03 88888.00 2024-06-09 03:33:58.000 161 21617.22 407.36 42718.02 88888.00 2024-06-09 03:33:59.000 161 21617.23 407.34 42717.99 88888.00 2024-06-09 03:34:00.000 161 21617.21 407.35 42717.94 47832.63 2024-06-09 03:34:01.000 161 21617.18 407.37 42717.91 88888.00 2024-06-09 03:34:02.000 161 21617.18 407.38 42717.91 88888.00 2024-06-09 03:34:03.000 161 21617.18 407.38 42717.90 88888.00 2024-06-09 03:34:04.000 161 21617.17 407.35 42717.91 88888.00 2024-06-09 03:34:05.000 161 21617.15 407.31 42717.95 47832.67 2024-06-09 03:34:06.000 161 21617.16 407.33 42718.00 88888.00 2024-06-09 03:34:07.000 161 21617.18 407.40 42718.04 88888.00 2024-06-09 03:34:08.000 161 21617.20 407.45 42718.04 88888.00 2024-06-09 03:34:09.000 161 21617.22 407.44 42718.03 88888.00 2024-06-09 03:34:10.000 161 21617.24 407.42 42718.06 47832.34 2024-06-09 03:34:11.000 161 21617.25 407.43 42718.07 88888.00 2024-06-09 03:34:12.000 161 21617.23 407.47 42718.04 88888.00 2024-06-09 03:34:13.000 161 21617.21 407.50 42718.04 88888.00 2024-06-09 03:34:14.000 161 21617.21 407.49 42718.09 88888.00 2024-06-09 03:34:15.000 161 21617.23 407.48 42718.12 47832.33 2024-06-09 03:34:16.000 161 21617.26 407.52 42718.11 88888.00 2024-06-09 03:34:17.000 161 21617.26 407.54 42718.10 88888.00 2024-06-09 03:34:18.000 161 21617.28 407.54 42718.08 88888.00 2024-06-09 03:34:19.000 161 21617.36 407.56 42718.07 88888.00 2024-06-09 03:34:20.000 161 21617.39 407.55 42718.06 47832.53 2024-06-09 03:34:21.000 161 21617.37 407.52 42718.07 88888.00 2024-06-09 03:34:22.000 161 21617.36 407.51 42718.05 88888.00 2024-06-09 03:34:23.000 161 21617.37 407.52 42718.02 88888.00 2024-06-09 03:34:24.000 161 21617.36 407.53 42718.02 88888.00 2024-06-09 03:34:25.000 161 21617.33 407.56 42718.02 47832.87 2024-06-09 03:34:26.000 161 21617.31 407.56 42718.03 88888.00 2024-06-09 03:34:27.000 161 21617.36 407.56 42718.03 88888.00 2024-06-09 03:34:28.000 161 21617.39 407.55 42718.04 88888.00 2024-06-09 03:34:29.000 161 21617.40 407.54 42718.08 88888.00 2024-06-09 03:34:30.000 161 21617.42 407.56 42718.14 47832.69 2024-06-09 03:34:31.000 161 21617.42 407.57 42718.18 88888.00 2024-06-09 03:34:32.000 161 21617.38 407.55 42718.14 88888.00 2024-06-09 03:34:33.000 161 21617.36 407.53 42718.11 88888.00 2024-06-09 03:34:34.000 161 21617.38 407.52 42718.12 88888.00 2024-06-09 03:34:35.000 161 21617.42 407.52 42718.16 47833.01 2024-06-09 03:34:36.000 161 21617.47 407.55 42718.19 88888.00 2024-06-09 03:34:37.000 161 21617.50 407.58 42718.19 88888.00 2024-06-09 03:34:38.000 161 21617.53 407.58 42718.18 88888.00 2024-06-09 03:34:39.000 161 21617.56 407.57 42718.19 88888.00 2024-06-09 03:34:40.000 161 21617.54 407.57 42718.19 47832.33 2024-06-09 03:34:41.000 161 21617.49 407.55 42718.14 88888.00 2024-06-09 03:34:42.000 161 21617.45 407.52 42718.08 88888.00 2024-06-09 03:34:43.000 161 21617.42 407.53 42718.06 88888.00 2024-06-09 03:34:44.000 161 21617.37 407.53 42718.06 88888.00 2024-06-09 03:34:45.000 161 21617.33 407.49 42718.06 47832.40 2024-06-09 03:34:46.000 161 21617.34 407.46 42718.09 88888.00 2024-06-09 03:34:47.000 161 21617.38 407.46 42718.11 88888.00 2024-06-09 03:34:48.000 161 21617.42 407.47 42718.10 88888.00 2024-06-09 03:34:49.000 161 21617.44 407.50 42718.11 88888.00 2024-06-09 03:34:50.000 161 21617.43 407.50 42718.13 47832.73 2024-06-09 03:34:51.000 161 21617.40 407.45 42718.12 88888.00 2024-06-09 03:34:52.000 161 21617.40 407.38 42718.09 88888.00 2024-06-09 03:34:53.000 161 21617.44 407.34 42718.05 88888.00 2024-06-09 03:34:54.000 161 21617.45 407.35 42718.06 88888.00 2024-06-09 03:34:55.000 161 21617.45 407.38 42718.12 47832.43 2024-06-09 03:34:56.000 161 21617.50 407.38 42718.12 88888.00 2024-06-09 03:34:57.000 161 21617.52 407.35 42718.09 88888.00 2024-06-09 03:34:58.000 161 21617.50 407.30 42718.06 88888.00 2024-06-09 03:34:59.000 161 21617.51 407.28 42718.06 88888.00 2024-06-09 03:35:00.000 161 21617.53 407.30 42718.04 47832.62 2024-06-09 03:35:01.000 161 21617.53 407.32 42718.01 88888.00 2024-06-09 03:35:02.000 161 21617.54 407.35 42717.99 88888.00 2024-06-09 03:35:03.000 161 21617.58 407.41 42718.02 88888.00 2024-06-09 03:35:04.000 161 21617.60 407.43 42718.06 88888.00 2024-06-09 03:35:05.000 161 21617.61 407.42 42718.07 47832.44 2024-06-09 03:35:06.000 161 21617.60 407.43 42718.06 88888.00 2024-06-09 03:35:07.000 161 21617.58 407.44 42718.07 88888.00 2024-06-09 03:35:08.000 161 21617.60 407.47 42718.11 88888.00 2024-06-09 03:35:09.000 161 21617.60 407.49 42718.10 88888.00 2024-06-09 03:35:10.000 161 21617.57 407.48 42718.02 47832.49 2024-06-09 03:35:11.000 161 21617.54 407.49 42717.96 88888.00 2024-06-09 03:35:12.000 161 21617.56 407.53 42717.99 88888.00 2024-06-09 03:35:13.000 161 21617.58 407.56 42718.04 88888.00 2024-06-09 03:35:14.000 161 21617.58 407.55 42718.06 88888.00 2024-06-09 03:35:15.000 161 21617.55 407.55 42718.07 47832.42 2024-06-09 03:35:16.000 161 21617.52 407.60 42718.10 88888.00 2024-06-09 03:35:17.000 161 21617.51 407.64 42718.12 88888.00 2024-06-09 03:35:18.000 161 21617.49 407.65 42718.11 88888.00 2024-06-09 03:35:19.000 161 21617.48 407.62 42718.10 88888.00 2024-06-09 03:35:20.000 161 21617.51 407.62 42718.11 47832.99 2024-06-09 03:35:21.000 161 21617.53 407.63 42718.11 88888.00 2024-06-09 03:35:22.000 161 21617.51 407.61 42718.05 88888.00 2024-06-09 03:35:23.000 161 21617.47 407.58 42718.01 88888.00 2024-06-09 03:35:24.000 161 21617.50 407.60 42718.00 88888.00 2024-06-09 03:35:25.000 161 21617.53 407.64 42718.01 47832.06 2024-06-09 03:35:26.000 161 21617.51 407.66 42718.00 88888.00 2024-06-09 03:35:27.000 161 21617.49 407.65 42718.00 88888.00 2024-06-09 03:35:28.000 161 21617.48 407.65 42718.01 88888.00 2024-06-09 03:35:29.000 161 21617.51 407.66 42718.04 88888.00 2024-06-09 03:35:30.000 161 21617.57 407.65 42718.06 47832.69 2024-06-09 03:35:31.000 161 21617.63 407.65 42718.07 88888.00 2024-06-09 03:35:32.000 161 21617.66 407.66 42718.12 88888.00 2024-06-09 03:35:33.000 161 21617.63 407.64 42718.13 88888.00 2024-06-09 03:35:34.000 161 21617.55 407.62 42718.07 88888.00 2024-06-09 03:35:35.000 161 21617.50 407.62 42718.00 47832.91 2024-06-09 03:35:36.000 161 21617.50 407.63 42717.97 88888.00 2024-06-09 03:35:37.000 161 21617.52 407.62 42717.99 88888.00 2024-06-09 03:35:38.000 161 21617.55 407.64 42718.05 88888.00 2024-06-09 03:35:39.000 161 21617.54 407.72 42718.10 88888.00 2024-06-09 03:35:40.000 161 21617.50 407.77 42718.12 47832.51 2024-06-09 03:35:41.000 161 21617.46 407.71 42718.12 88888.00 2024-06-09 03:35:42.000 161 21617.44 407.64 42718.10 88888.00 2024-06-09 03:35:43.000 161 21617.43 407.63 42718.08 88888.00 2024-06-09 03:35:44.000 161 21617.45 407.68 42718.06 88888.00 2024-06-09 03:35:45.000 161 21617.48 407.69 42718.04 47832.37 2024-06-09 03:35:46.000 161 21617.50 407.66 42718.02 88888.00 2024-06-09 03:35:47.000 161 21617.49 407.64 42718.02 88888.00 2024-06-09 03:35:48.000 161 21617.45 407.66 42718.07 88888.00 2024-06-09 03:35:49.000 161 21617.43 407.67 42718.11 88888.00 2024-06-09 03:35:50.000 161 21617.44 407.66 42718.09 47832.87 2024-06-09 03:35:51.000 161 21617.46 407.65 42718.03 88888.00 2024-06-09 03:35:52.000 161 21617.47 407.64 42717.98 88888.00 2024-06-09 03:35:53.000 161 21617.46 407.62 42717.96 88888.00 2024-06-09 03:35:54.000 161 21617.44 407.63 42717.97 88888.00 2024-06-09 03:35:55.000 161 21617.45 407.67 42717.99 47832.70 2024-06-09 03:35:56.000 161 21617.46 407.70 42718.03 88888.00 2024-06-09 03:35:57.000 161 21617.47 407.71 42718.07 88888.00 2024-06-09 03:35:58.000 161 21617.50 407.72 42718.07 88888.00 2024-06-09 03:35:59.000 161 21617.47 407.70 42718.02 88888.00 2024-06-09 03:36:00.000 161 21617.46 407.67 42717.99 47832.77 2024-06-09 03:36:01.000 161 21617.52 407.66 42718.02 88888.00 2024-06-09 03:36:02.000 161 21617.54 407.69 42718.04 88888.00 2024-06-09 03:36:03.000 161 21617.49 407.72 42718.06 88888.00 2024-06-09 03:36:04.000 161 21617.44 407.73 42718.06 88888.00 2024-06-09 03:36:05.000 161 21617.43 407.71 42718.02 47832.99 2024-06-09 03:36:06.000 161 21617.45 407.68 42718.01 88888.00 2024-06-09 03:36:07.000 161 21617.48 407.67 42718.03 88888.00 2024-06-09 03:36:08.000 161 21617.47 407.68 42718.00 88888.00 2024-06-09 03:36:09.000 161 21617.45 407.69 42717.96 88888.00 2024-06-09 03:36:10.000 161 21617.47 407.69 42717.94 47832.81 2024-06-09 03:36:11.000 161 21617.50 407.68 42717.95 88888.00 2024-06-09 03:36:12.000 161 21617.49 407.66 42717.96 88888.00 2024-06-09 03:36:13.000 161 21617.46 407.65 42717.97 88888.00 2024-06-09 03:36:14.000 161 21617.46 407.65 42718.00 88888.00 2024-06-09 03:36:15.000 161 21617.51 407.66 42718.03 47832.55 2024-06-09 03:36:16.000 161 21617.56 407.68 42718.03 88888.00 2024-06-09 03:36:17.000 161 21617.56 407.68 42718.02 88888.00 2024-06-09 03:36:18.000 161 21617.55 407.66 42718.02 88888.00 2024-06-09 03:36:19.000 161 21617.53 407.68 42718.03 88888.00 2024-06-09 03:36:20.000 161 21617.53 407.70 42718.04 47832.70 2024-06-09 03:36:21.000 161 21617.52 407.68 42718.07 88888.00 2024-06-09 03:36:22.000 161 21617.49 407.67 42718.12 88888.00 2024-06-09 03:36:23.000 161 21617.47 407.72 42718.12 88888.00 2024-06-09 03:36:24.000 161 21617.48 407.75 42718.07 88888.00 2024-06-09 03:36:25.000 161 21617.52 407.74 42718.02 47832.61 2024-06-09 03:36:26.000 161 21617.52 407.72 42718.00 88888.00 2024-06-09 03:36:27.000 161 21617.52 407.73 42718.04 88888.00 2024-06-09 03:36:28.000 161 21617.53 407.73 42718.07 88888.00 2024-06-09 03:36:29.000 161 21617.55 407.75 42718.10 88888.00 2024-06-09 03:36:30.000 161 21617.56 407.74 42718.09 47832.85 2024-06-09 03:36:31.000 161 21617.61 407.72 42718.09 88888.00 2024-06-09 03:36:32.000 161 21617.66 407.73 42718.11 88888.00 2024-06-09 03:36:33.000 161 21617.67 407.76 42718.11 88888.00 2024-06-09 03:36:34.000 161 21617.64 407.77 42718.10 88888.00 2024-06-09 03:36:35.000 161 21617.63 407.77 42718.07 47832.67 2024-06-09 03:36:36.000 161 21617.67 407.78 42718.05 88888.00 2024-06-09 03:36:37.000 161 21617.68 407.81 42718.03 88888.00 2024-06-09 03:36:38.000 161 21617.62 407.82 42718.04 88888.00 2024-06-09 03:36:39.000 161 21617.60 407.77 42718.06 88888.00 2024-06-09 03:36:40.000 161 21617.65 407.74 42718.06 47832.86 2024-06-09 03:36:41.000 161 21617.66 407.80 42718.04 88888.00 2024-06-09 03:36:42.000 161 21617.61 407.86 42718.02 88888.00 2024-06-09 03:36:43.000 161 21617.61 407.88 42718.00 88888.00 2024-06-09 03:36:44.000 161 21617.66 407.87 42717.99 88888.00 2024-06-09 03:36:45.000 161 21617.67 407.83 42717.98 47832.53 2024-06-09 03:36:46.000 161 21617.64 407.77 42717.98 88888.00 2024-06-09 03:36:47.000 161 21617.62 407.73 42717.98 88888.00 2024-06-09 03:36:48.000 161 21617.63 407.73 42718.01 88888.00 2024-06-09 03:36:49.000 161 21617.66 407.77 42718.06 88888.00 2024-06-09 03:36:50.000 161 21617.70 407.80 42718.07 99999.00 2024-06-09 03:36:51.000 161 21617.72 407.80 42718.03 99999.00 2024-06-09 03:36:52.000 161 21617.68 407.76 42718.00 99999.00 2024-06-09 03:36:53.000 161 21617.63 407.74 42718.00 99999.00 2024-06-09 03:36:54.000 161 21617.64 407.74 42718.04 99999.00 2024-06-09 03:36:55.000 161 21617.66 407.75 42718.05 47832.45 2024-06-09 03:36:56.000 161 21617.65 407.74 42718.02 88888.00 2024-06-09 03:36:57.000 161 21617.60 407.72 42717.99 88888.00 2024-06-09 03:36:58.000 161 21617.55 407.73 42717.96 88888.00 2024-06-09 03:36:59.000 161 21617.50 407.74 42717.96 88888.00 2024-06-09 03:37:00.000 161 21617.49 407.72 42717.99 47832.51 2024-06-09 03:37:01.000 161 21617.54 407.70 42718.04 88888.00 2024-06-09 03:37:02.000 161 21617.62 407.75 42718.07 88888.00 2024-06-09 03:37:03.000 161 21617.62 407.82 42718.07 88888.00 2024-06-09 03:37:04.000 161 21617.58 407.84 42718.03 88888.00 2024-06-09 03:37:05.000 161 21617.56 407.82 42718.03 47832.78 2024-06-09 03:37:06.000 161 21617.55 407.82 42718.04 88888.00 2024-06-09 03:37:07.000 161 21617.55 407.85 42718.05 88888.00 2024-06-09 03:37:08.000 161 21617.57 407.85 42718.05 88888.00 2024-06-09 03:37:09.000 161 21617.59 407.83 42718.05 88888.00 2024-06-09 03:37:10.000 161 21617.56 407.84 42718.07 47832.54 2024-06-09 03:37:11.000 161 21617.51 407.83 42718.11 88888.00 2024-06-09 03:37:12.000 161 21617.50 407.80 42718.14 88888.00 2024-06-09 03:37:13.000 161 21617.53 407.77 42718.12 88888.00 2024-06-09 03:37:14.000 161 21617.51 407.76 42718.07 88888.00 2024-06-09 03:37:15.000 161 21617.50 407.76 42718.02 47833.27 2024-06-09 03:37:16.000 161 21617.56 407.77 42718.02 88888.00 2024-06-09 03:37:17.000 161 21617.60 407.78 42718.06 88888.00 2024-06-09 03:37:18.000 161 21617.56 407.77 42718.11 88888.00 2024-06-09 03:37:19.000 161 21617.49 407.80 42718.11 88888.00 2024-06-09 03:37:20.000 161 21617.47 407.84 42718.09 47832.52 2024-06-09 03:37:21.000 161 21617.47 407.85 42718.05 88888.00 2024-06-09 03:37:22.000 161 21617.49 407.85 42718.01 88888.00 2024-06-09 03:37:23.000 161 21617.51 407.84 42717.99 88888.00 2024-06-09 03:37:24.000 161 21617.52 407.83 42718.02 88888.00 2024-06-09 03:37:25.000 161 21617.57 407.86 42718.09 47832.47 2024-06-09 03:37:26.000 161 21617.64 407.90 42718.12 88888.00 2024-06-09 03:37:27.000 161 21617.65 407.92 42718.12 88888.00 2024-06-09 03:37:28.000 161 21617.62 407.93 42718.09 88888.00 2024-06-09 03:37:29.000 161 21617.61 407.94 42718.07 88888.00 2024-06-09 03:37:30.000 161 21617.64 408.00 42718.09 47832.80 2024-06-09 03:37:31.000 161 21617.65 408.04 42718.09 88888.00 2024-06-09 03:37:32.000 161 21617.66 408.05 42718.10 88888.00 2024-06-09 03:37:33.000 161 21617.71 408.03 42718.15 88888.00 2024-06-09 03:37:34.000 161 21617.74 408.00 42718.17 88888.00 2024-06-09 03:37:35.000 161 21617.71 407.99 42718.14 47832.42 2024-06-09 03:37:36.000 161 21617.62 408.03 42718.15 88888.00 2024-06-09 03:37:37.000 161 21617.58 408.07 42718.18 88888.00 2024-06-09 03:37:38.000 161 21617.66 408.09 42718.19 88888.00 2024-06-09 03:37:39.000 161 21617.74 408.07 42718.21 88888.00 2024-06-09 03:37:40.000 161 21617.74 408.03 42718.23 47833.03 2024-06-09 03:37:41.000 161 21617.72 408.01 42718.23 88888.00 2024-06-09 03:37:42.000 161 21617.72 407.99 42718.19 88888.00 2024-06-09 03:37:43.000 161 21617.72 407.96 42718.14 88888.00 2024-06-09 03:37:44.000 161 21617.71 407.96 42718.13 88888.00 2024-06-09 03:37:45.000 161 21617.71 408.00 42718.12 47832.57 2024-06-09 03:37:46.000 161 21617.76 408.05 42718.12 88888.00 2024-06-09 03:37:47.000 161 21617.82 408.10 42718.14 88888.00 2024-06-09 03:37:48.000 161 21617.84 408.11 42718.15 88888.00 2024-06-09 03:37:49.000 161 21617.84 408.09 42718.14 88888.00 2024-06-09 03:37:50.000 161 21617.86 408.08 42718.15 47832.62 2024-06-09 03:37:51.000 161 21617.86 408.07 42718.14 88888.00 2024-06-09 03:37:52.000 161 21617.84 408.10 42718.11 88888.00 2024-06-09 03:37:53.000 161 21617.81 408.15 42718.12 88888.00 2024-06-09 03:37:54.000 161 21617.80 408.15 42718.13 88888.00 2024-06-09 03:37:55.000 161 21617.78 408.09 42718.12 47832.99 2024-06-09 03:37:56.000 161 21617.72 408.04 42718.11 88888.00 2024-06-09 03:37:57.000 161 21617.69 408.04 42718.13 88888.00 2024-06-09 03:37:58.000 161 21617.73 408.05 42718.14 88888.00 2024-06-09 03:37:59.000 161 21617.78 408.01 42718.09 88888.00 2024-06-09 03:38:00.000 161 21617.80 407.97 42718.04 47832.58 2024-06-09 03:38:01.000 161 21617.77 407.97 42718.03 88888.00 2024-06-09 03:38:02.000 161 21617.75 407.99 42718.06 88888.00 2024-06-09 03:38:03.000 161 21617.74 407.99 42718.11 88888.00 2024-06-09 03:38:04.000 161 21617.71 408.03 42718.13 88888.00 2024-06-09 03:38:05.000 161 21617.69 408.09 42718.14 47832.64 2024-06-09 03:38:06.000 161 21617.72 408.11 42718.14 88888.00 2024-06-09 03:38:07.000 161 21617.75 408.06 42718.11 88888.00 2024-06-09 03:38:08.000 161 21617.70 407.99 42718.04 88888.00 2024-06-09 03:38:09.000 161 21617.62 407.98 42718.00 88888.00 2024-06-09 03:38:10.000 161 21617.61 407.99 42718.00 47832.94 2024-06-09 03:38:11.000 161 21617.69 407.99 42718.03 88888.00 2024-06-09 03:38:12.000 161 21617.76 408.00 42718.07 88888.00 2024-06-09 03:38:13.000 161 21617.75 407.99 42718.09 88888.00 2024-06-09 03:38:14.000 161 21617.72 407.98 42718.11 88888.00 2024-06-09 03:38:15.000 161 21617.73 407.95 42718.14 47832.95 2024-06-09 03:38:16.000 161 21617.73 407.92 42718.16 88888.00 2024-06-09 03:38:17.000 161 21617.70 407.89 42718.15 88888.00 2024-06-09 03:38:18.000 161 21617.70 407.88 42718.14 88888.00 2024-06-09 03:38:19.000 161 21617.72 407.88 42718.16 88888.00 2024-06-09 03:38:20.000 161 21617.70 407.88 42718.18 47832.26 2024-06-09 03:38:21.000 161 21617.65 407.87 42718.15 88888.00 2024-06-09 03:38:22.000 161 21617.61 407.85 42718.12 88888.00 2024-06-09 03:38:23.000 161 21617.60 407.86 42718.15 88888.00 2024-06-09 03:38:24.000 161 21617.58 407.88 42718.18 88888.00 2024-06-09 03:38:25.000 161 21617.53 407.90 42718.21 47832.40 2024-06-09 03:38:26.000 161 21617.53 407.94 42718.21 88888.00 2024-06-09 03:38:27.000 161 21617.56 407.99 42718.17 88888.00 2024-06-09 03:38:28.000 161 21617.60 408.04 42718.14 88888.00 2024-06-09 03:38:29.000 161 21617.63 408.06 42718.13 88888.00 2024-06-09 03:38:30.000 161 21617.65 408.05 42718.10 47832.57 2024-06-09 03:38:31.000 161 21617.66 408.03 42718.10 88888.00 2024-06-09 03:38:32.000 161 21617.67 408.01 42718.14 88888.00 2024-06-09 03:38:33.000 161 21617.65 408.00 42718.17 88888.00 2024-06-09 03:38:34.000 161 21617.62 408.03 42718.21 88888.00 2024-06-09 03:38:35.000 161 21617.63 408.07 42718.23 47832.63 2024-06-09 03:38:36.000 161 21617.68 408.13 42718.25 88888.00 2024-06-09 03:38:37.000 161 21617.73 408.13 42718.24 88888.00 2024-06-09 03:38:38.000 161 21617.74 408.06 42718.21 88888.00 2024-06-09 03:38:39.000 161 21617.72 408.01 42718.18 88888.00 2024-06-09 03:38:40.000 161 21617.67 408.02 42718.17 47832.53 2024-06-09 03:38:41.000 161 21617.62 408.05 42718.17 88888.00 2024-06-09 03:38:42.000 161 21617.56 408.05 42718.18 88888.00 2024-06-09 03:38:43.000 161 21617.55 408.06 42718.19 88888.00 2024-06-09 03:38:44.000 161 21617.58 408.09 42718.19 88888.00 2024-06-09 03:38:45.000 161 21617.60 408.12 42718.18 47832.72 2024-06-09 03:38:46.000 161 21617.60 408.12 42718.15 88888.00 2024-06-09 03:38:47.000 161 21617.60 408.10 42718.14 88888.00 2024-06-09 03:38:48.000 161 21617.60 408.06 42718.14 88888.00 2024-06-09 03:38:49.000 161 21617.56 408.05 42718.17 88888.00 2024-06-09 03:38:50.000 161 21617.52 408.11 42718.19 47832.89 2024-06-09 03:38:51.000 161 21617.52 408.16 42718.19 88888.00 2024-06-09 03:38:52.000 161 21617.56 408.15 42718.19 88888.00 2024-06-09 03:38:53.000 161 21617.56 408.11 42718.16 88888.00 2024-06-09 03:38:54.000 161 21617.56 408.07 42718.14 88888.00 2024-06-09 03:38:55.000 161 21617.56 408.07 42718.18 47832.64 2024-06-09 03:38:56.000 161 21617.53 408.11 42718.21 88888.00 2024-06-09 03:38:57.000 161 21617.56 408.12 42718.23 88888.00 2024-06-09 03:38:58.000 161 21617.62 408.10 42718.27 88888.00 2024-06-09 03:38:59.000 161 21617.61 408.07 42718.30 88888.00 2024-06-09 03:39:00.000 161 21617.60 408.05 42718.30 47832.63 2024-06-09 03:39:01.000 161 21617.62 408.04 42718.27 88888.00 2024-06-09 03:39:02.000 161 21617.63 408.03 42718.27 88888.00 2024-06-09 03:39:03.000 161 21617.63 408.03 42718.27 88888.00 2024-06-09 03:39:04.000 161 21617.62 408.05 42718.29 88888.00 2024-06-09 03:39:05.000 161 21617.60 408.06 42718.27 47832.78 2024-06-09 03:39:06.000 161 21617.59 408.10 42718.22 88888.00 2024-06-09 03:39:07.000 161 21617.57 408.12 42718.21 88888.00 2024-06-09 03:39:08.000 161 21617.56 408.08 42718.19 88888.00 2024-06-09 03:39:09.000 161 21617.57 408.04 42718.15 88888.00 2024-06-09 03:39:10.000 161 21617.59 408.06 42718.14 47833.26 2024-06-09 03:39:11.000 161 21617.63 408.09 42718.17 88888.00 2024-06-09 03:39:12.000 161 21617.68 408.09 42718.19 88888.00 2024-06-09 03:39:13.000 161 21617.68 408.07 42718.18 88888.00 2024-06-09 03:39:14.000 161 21617.64 408.07 42718.16 88888.00 2024-06-09 03:39:15.000 161 21617.58 408.06 42718.15 47832.91 2024-06-09 03:39:16.000 161 21617.54 408.01 42718.16 88888.00 2024-06-09 03:39:17.000 161 21617.51 407.99 42718.16 88888.00 2024-06-09 03:39:18.000 161 21617.49 408.00 42718.14 88888.00 2024-06-09 03:39:19.000 161 21617.50 408.00 42718.14 88888.00 2024-06-09 03:39:20.000 161 21617.54 407.99 42718.15 47833.00 2024-06-09 03:39:21.000 161 21617.56 407.95 42718.15 88888.00 2024-06-09 03:39:22.000 161 21617.53 407.90 42718.17 88888.00 2024-06-09 03:39:23.000 161 21617.51 407.90 42718.20 88888.00 2024-06-09 03:39:24.000 161 21617.52 407.95 42718.19 88888.00 2024-06-09 03:39:25.000 161 21617.56 407.97 42718.18 47832.82 2024-06-09 03:39:26.000 161 21617.60 407.97 42718.20 88888.00 2024-06-09 03:39:27.000 161 21617.63 408.00 42718.21 88888.00 2024-06-09 03:39:28.000 161 21617.62 408.05 42718.19 88888.00 2024-06-09 03:39:29.000 161 21617.62 408.10 42718.18 88888.00 2024-06-09 03:39:30.000 161 21617.67 408.13 42718.19 47832.62 2024-06-09 03:39:31.000 161 21617.74 408.12 42718.21 88888.00 2024-06-09 03:39:32.000 161 21617.77 408.09 42718.21 88888.00 2024-06-09 03:39:33.000 161 21617.77 408.03 42718.20 88888.00 2024-06-09 03:39:34.000 161 21617.75 408.01 42718.19 88888.00 2024-06-09 03:39:35.000 161 21617.72 408.03 42718.18 47832.65 2024-06-09 03:39:36.000 161 21617.72 408.03 42718.18 88888.00 2024-06-09 03:39:37.000 161 21617.73 408.01 42718.19 88888.00 2024-06-09 03:39:38.000 161 21617.73 408.00 42718.20 88888.00 2024-06-09 03:39:39.000 161 21617.74 408.00 42718.21 88888.00 2024-06-09 03:39:40.000 161 21617.75 408.02 42718.22 47832.70 2024-06-09 03:39:41.000 161 21617.74 408.03 42718.18 88888.00 2024-06-09 03:39:42.000 161 21617.74 408.02 42718.11 88888.00 2024-06-09 03:39:43.000 161 21617.72 408.01 42718.09 88888.00 2024-06-09 03:39:44.000 161 21617.69 408.01 42718.12 88888.00 2024-06-09 03:39:45.000 161 21617.69 408.02 42718.15 47832.99 2024-06-09 03:39:46.000 161 21617.71 408.01 42718.16 88888.00 2024-06-09 03:39:47.000 161 21617.72 407.99 42718.17 88888.00 2024-06-09 03:39:48.000 161 21617.70 407.99 42718.18 88888.00 2024-06-09 03:39:49.000 161 21617.65 407.95 42718.17 88888.00 2024-06-09 03:39:50.000 161 21617.63 407.91 42718.12 47832.71 2024-06-09 03:39:51.000 161 21617.62 407.90 42718.10 88888.00 2024-06-09 03:39:52.000 161 21617.62 407.90 42718.09 88888.00 2024-06-09 03:39:53.000 161 21617.62 407.88 42718.07 88888.00 2024-06-09 03:39:54.000 161 21617.64 407.88 42718.04 88888.00 2024-06-09 03:39:55.000 161 21617.67 407.89 42718.05 99999.00 2024-06-09 03:39:56.000 161 21617.67 407.94 42718.06 99999.00 2024-06-09 03:39:57.000 161 21617.60 407.97 42718.04 99999.00 2024-06-09 03:39:58.000 161 21617.51 407.95 42717.99 99999.00 2024-06-09 03:39:59.000 161 21617.52 407.91 42718.02 99999.00 2024-06-09 03:40:00.000 161 21617.54 407.88 42718.10 47832.47 2024-06-09 03:40:01.000 161 21617.55 407.89 42718.17 88888.00 2024-06-09 03:40:02.000 161 21617.59 407.92 42718.21 88888.00 2024-06-09 03:40:03.000 161 21617.64 407.92 42718.21 88888.00 2024-06-09 03:40:04.000 161 21617.67 407.91 42718.19 88888.00 2024-06-09 03:40:05.000 161 21617.70 407.92 42718.19 47832.59 2024-06-09 03:40:06.000 161 21617.71 407.92 42718.18 88888.00 2024-06-09 03:40:07.000 161 21617.68 407.92 42718.15 88888.00 2024-06-09 03:40:08.000 161 21617.61 407.93 42718.10 88888.00 2024-06-09 03:40:09.000 161 21617.57 407.93 42718.08 88888.00 2024-06-09 03:40:10.000 161 21617.59 407.95 42718.11 47832.95 2024-06-09 03:40:11.000 161 21617.64 407.99 42718.13 88888.00 2024-06-09 03:40:12.000 161 21617.63 408.00 42718.15 88888.00 2024-06-09 03:40:13.000 161 21617.54 407.96 42718.16 88888.00 2024-06-09 03:40:14.000 161 21617.44 407.92 42718.14 88888.00 2024-06-09 03:40:15.000 161 21617.41 407.92 42718.12 47832.62 2024-06-09 03:40:16.000 161 21617.44 407.96 42718.09 88888.00 2024-06-09 03:40:17.000 161 21617.44 407.98 42718.06 88888.00 2024-06-09 03:40:18.000 161 21617.40 407.96 42718.11 88888.00 2024-06-09 03:40:19.000 161 21617.36 407.96 42718.17 88888.00 2024-06-09 03:40:20.000 161 21617.35 407.96 42718.19 47833.37 2024-06-09 03:40:21.000 161 21617.34 407.95 42718.18 88888.00 2024-06-09 03:40:22.000 161 21617.34 407.97 42718.15 88888.00 2024-06-09 03:40:23.000 161 21617.33 408.00 42718.13 88888.00 2024-06-09 03:40:24.000 161 21617.33 407.99 42718.12 88888.00 2024-06-09 03:40:25.000 161 21617.31 407.98 42718.12 47832.48 2024-06-09 03:40:26.000 161 21617.28 407.99 42718.14 88888.00 2024-06-09 03:40:27.000 161 21617.28 408.01 42718.18 88888.00 2024-06-09 03:40:28.000 161 21617.31 408.03 42718.19 88888.00 2024-06-09 03:40:29.000 161 21617.34 408.02 42718.19 88888.00 2024-06-09 03:40:30.000 161 21617.35 408.00 42718.17 47832.46 2024-06-09 03:40:31.000 161 21617.31 407.98 42718.13 88888.00 2024-06-09 03:40:32.000 161 21617.30 407.97 42718.12 88888.00 2024-06-09 03:40:33.000 161 21617.32 407.99 42718.14 88888.00 2024-06-09 03:40:34.000 161 21617.30 408.01 42718.18 88888.00 2024-06-09 03:40:35.000 161 21617.27 408.01 42718.21 47832.65 2024-06-09 03:40:36.000 161 21617.26 408.00 42718.23 88888.00 2024-06-09 03:40:37.000 161 21617.28 408.01 42718.21 88888.00 2024-06-09 03:40:38.000 161 21617.29 408.01 42718.20 88888.00 2024-06-09 03:40:39.000 161 21617.30 408.01 42718.21 88888.00 2024-06-09 03:40:40.000 161 21617.31 408.04 42718.20 99999.00 2024-06-09 03:40:41.000 161 21617.31 408.04 42718.16 99999.00 2024-06-09 03:40:42.000 161 21617.33 408.03 42718.14 99999.00 2024-06-09 03:40:43.000 161 21617.35 408.05 42718.18 99999.00 2024-06-09 03:40:44.000 161 21617.40 408.08 42718.23 99999.00 2024-06-09 03:40:45.000 161 21617.47 408.07 42718.26 47832.84 2024-06-09 03:40:46.000 161 21617.50 408.06 42718.22 88888.00 2024-06-09 03:40:47.000 161 21617.47 408.06 42718.16 88888.00 2024-06-09 03:40:48.000 161 21617.44 408.04 42718.16 88888.00 2024-06-09 03:40:49.000 161 21617.46 408.03 42718.18 88888.00 2024-06-09 03:40:50.000 161 21617.46 408.03 42718.16 47832.60 2024-06-09 03:40:51.000 161 21617.45 408.04 42718.12 88888.00 2024-06-09 03:40:52.000 161 21617.48 408.02 42718.10 88888.00 2024-06-09 03:40:53.000 161 21617.49 407.97 42718.08 88888.00 2024-06-09 03:40:54.000 161 21617.47 407.94 42718.09 88888.00 2024-06-09 03:40:55.000 161 21617.51 407.93 42718.11 47832.96 2024-06-09 03:40:56.000 161 21617.59 407.95 42718.09 88888.00 2024-06-09 03:40:57.000 161 21617.65 407.95 42718.06 88888.00 2024-06-09 03:40:58.000 161 21617.64 407.96 42718.07 88888.00 2024-06-09 03:40:59.000 161 21617.61 407.98 42718.11 88888.00 2024-06-09 03:41:00.000 161 21617.61 408.00 42718.15 47832.93 2024-06-09 03:41:01.000 161 21617.64 407.98 42718.17 88888.00 2024-06-09 03:41:02.000 161 21617.65 407.92 42718.17 88888.00 2024-06-09 03:41:03.000 161 21617.59 407.87 42718.16 88888.00 2024-06-09 03:41:04.000 161 21617.56 407.87 42718.14 88888.00 2024-06-09 03:41:05.000 161 21617.61 407.90 42718.14 47833.05 2024-06-09 03:41:06.000 161 21617.66 407.92 42718.14 88888.00 2024-06-09 03:41:07.000 161 21617.65 407.92 42718.09 88888.00 2024-06-09 03:41:08.000 161 21617.64 407.91 42718.06 88888.00 2024-06-09 03:41:09.000 161 21617.67 407.88 42718.07 88888.00 2024-06-09 03:41:10.000 161 21617.72 407.85 42718.07 47832.78 2024-06-09 03:41:11.000 161 21617.75 407.85 42718.09 88888.00 2024-06-09 03:41:12.000 161 21617.75 407.88 42718.09 88888.00 2024-06-09 03:41:13.000 161 21617.72 407.90 42718.07 88888.00 2024-06-09 03:41:14.000 161 21617.70 407.90 42718.06 88888.00 2024-06-09 03:41:15.000 161 21617.71 407.90 42718.07 47832.58 2024-06-09 03:41:16.000 161 21617.72 407.90 42718.08 88888.00 2024-06-09 03:41:17.000 161 21617.71 407.93 42718.11 88888.00 2024-06-09 03:41:18.000 161 21617.67 407.98 42718.14 88888.00 2024-06-09 03:41:19.000 161 21617.60 408.00 42718.16 88888.00 2024-06-09 03:41:20.000 161 21617.54 407.98 42718.14 47832.68 2024-06-09 03:41:21.000 161 21617.53 407.95 42718.12 88888.00 2024-06-09 03:41:22.000 161 21617.57 407.95 42718.11 88888.00 2024-06-09 03:41:23.000 161 21617.59 407.93 42718.09 88888.00 2024-06-09 03:41:24.000 161 21617.60 407.89 42718.07 88888.00 2024-06-09 03:41:25.000 161 21617.60 407.90 42718.06 47832.46 2024-06-09 03:41:26.000 161 21617.61 407.94 42718.07 88888.00 2024-06-09 03:41:27.000 161 21617.65 407.99 42718.10 88888.00 2024-06-09 03:41:28.000 161 21617.69 408.01 42718.13 88888.00 2024-06-09 03:41:29.000 161 21617.72 407.95 42718.16 88888.00 2024-06-09 03:41:30.000 161 21617.72 407.87 42718.18 47832.79 2024-06-09 03:41:31.000 161 21617.65 407.84 42718.15 88888.00 2024-06-09 03:41:32.000 161 21617.58 407.88 42718.11 88888.00 2024-06-09 03:41:33.000 161 21617.58 407.90 42718.14 88888.00 2024-06-09 03:41:34.000 161 21617.63 407.89 42718.18 88888.00 2024-06-09 03:41:35.000 161 21617.64 407.86 42718.17 47832.70 2024-06-09 03:41:36.000 161 21617.62 407.84 42718.16 88888.00 2024-06-09 03:41:37.000 161 21617.58 407.85 42718.15 88888.00 2024-06-09 03:41:38.000 161 21617.56 407.88 42718.14 88888.00 2024-06-09 03:41:39.000 161 21617.55 407.91 42718.16 88888.00 2024-06-09 03:41:40.000 161 21617.54 407.89 42718.16 47832.74 2024-06-09 03:41:41.000 161 21617.51 407.88 42718.13 88888.00 2024-06-09 03:41:42.000 161 21617.50 407.86 42718.08 88888.00 2024-06-09 03:41:43.000 161 21617.50 407.81 42718.05 88888.00 2024-06-09 03:41:44.000 161 21617.49 407.77 42718.05 88888.00 2024-06-09 03:41:45.000 161 21617.48 407.78 42718.07 47832.32 2024-06-09 03:41:46.000 161 21617.52 407.85 42718.12 88888.00 2024-06-09 03:41:47.000 161 21617.56 407.89 42718.14 88888.00 2024-06-09 03:41:48.000 161 21617.55 407.86 42718.10 88888.00 2024-06-09 03:41:49.000 161 21617.52 407.86 42718.05 88888.00 2024-06-09 03:41:50.000 161 21617.50 407.90 42718.06 47832.78 2024-06-09 03:41:51.000 161 21617.50 407.93 42718.12 88888.00 2024-06-09 03:41:52.000 161 21617.50 407.90 42718.14 88888.00 2024-06-09 03:41:53.000 161 21617.49 407.86 42718.10 88888.00 2024-06-09 03:41:54.000 161 21617.49 407.86 42718.03 88888.00 2024-06-09 03:41:55.000 161 21617.51 407.90 42718.01 47832.81 2024-06-09 03:41:56.000 161 21617.52 407.95 42718.04 88888.00 2024-06-09 03:41:57.000 161 21617.58 408.02 42718.11 88888.00 2024-06-09 03:41:58.000 161 21617.68 408.07 42718.16 88888.00 2024-06-09 03:41:59.000 161 21617.73 408.08 42718.18 88888.00 2024-06-09 03:42:00.000 161 21617.68 408.05 42718.18 47832.56 2024-06-09 03:42:01.000 161 21617.64 408.01 42718.19 88888.00 2024-06-09 03:42:02.000 161 21617.66 407.98 42718.17 88888.00 2024-06-09 03:42:03.000 161 21617.72 407.98 42718.17 88888.00 2024-06-09 03:42:04.000 161 21617.74 408.00 42718.20 88888.00 2024-06-09 03:42:05.000 161 21617.73 408.01 42718.19 47832.97 2024-06-09 03:42:06.000 161 21617.74 408.03 42718.16 88888.00 2024-06-09 03:42:07.000 161 21617.81 408.05 42718.16 88888.00 2024-06-09 03:42:08.000 161 21617.89 408.08 42718.16 88888.00 2024-06-09 03:42:09.000 161 21617.94 408.10 42718.13 88888.00 2024-06-09 03:42:10.000 161 21617.94 408.09 42718.10 47833.07 2024-06-09 03:42:11.000 161 21617.95 408.11 42718.10 88888.00 2024-06-09 03:42:12.000 161 21617.98 408.15 42718.11 88888.00 2024-06-09 03:42:13.000 161 21618.01 408.14 42718.10 88888.00 2024-06-09 03:42:14.000 161 21618.03 408.08 42718.08 88888.00 2024-06-09 03:42:15.000 161 21618.06 408.04 42718.06 47833.35 2024-06-09 03:42:16.000 161 21618.06 408.02 42718.04 88888.00 2024-06-09 03:42:17.000 161 21618.01 408.01 42718.04 88888.00 2024-06-09 03:42:18.000 161 21618.00 408.01 42718.05 88888.00 2024-06-09 03:42:19.000 161 21618.05 408.03 42718.06 88888.00 2024-06-09 03:42:20.000 161 21618.10 408.05 42718.02 47832.96 2024-06-09 03:42:21.000 161 21618.09 408.03 42717.97 88888.00 2024-06-09 03:42:22.000 161 21618.05 407.98 42717.94 88888.00 2024-06-09 03:42:23.000 161 21618.03 407.95 42717.94 88888.00 2024-06-09 03:42:24.000 161 21618.04 407.97 42717.97 88888.00 2024-06-09 03:42:25.000 161 21618.03 407.99 42718.01 47833.01 2024-06-09 03:42:26.000 161 21618.00 407.97 42718.03 88888.00 2024-06-09 03:42:27.000 161 21617.97 407.95 42718.03 88888.00 2024-06-09 03:42:28.000 161 21617.96 407.97 42718.02 88888.00 2024-06-09 03:42:29.000 161 21617.93 407.98 42718.02 88888.00 2024-06-09 03:42:30.000 161 21617.88 407.94 42717.99 47833.08 2024-06-09 03:42:31.000 161 21617.88 407.89 42717.98 88888.00 2024-06-09 03:42:32.000 161 21617.90 407.86 42717.97 88888.00 2024-06-09 03:42:33.000 161 21617.85 407.83 42717.98 88888.00 2024-06-09 03:42:34.000 161 21617.81 407.83 42717.98 88888.00 2024-06-09 03:42:35.000 161 21617.81 407.88 42718.00 99999.00 2024-06-09 03:42:36.000 161 21617.85 407.92 42718.02 99999.00 2024-06-09 03:42:37.000 161 21617.84 407.94 42718.01 99999.00 2024-06-09 03:42:38.000 161 21617.81 407.92 42717.99 99999.00 2024-06-09 03:42:39.000 161 21617.76 407.91 42718.02 99999.00 2024-06-09 03:42:40.000 161 21617.78 407.92 42718.05 47832.23 2024-06-09 03:42:41.000 161 21617.79 407.93 42718.03 88888.00 2024-06-09 03:42:42.000 161 21617.77 407.95 42718.02 88888.00 2024-06-09 03:42:43.000 161 21617.78 407.95 42718.05 88888.00 2024-06-09 03:42:44.000 161 21617.79 407.93 42718.08 88888.00 2024-06-09 03:42:45.000 161 21617.77 407.92 42718.06 47832.75 2024-06-09 03:42:46.000 161 21617.76 407.91 42718.02 88888.00 2024-06-09 03:42:47.000 161 21617.75 407.89 42718.00 88888.00 2024-06-09 03:42:48.000 161 21617.73 407.86 42718.01 88888.00 2024-06-09 03:42:49.000 161 21617.74 407.84 42718.03 88888.00 2024-06-09 03:42:50.000 161 21617.78 407.87 42718.04 47832.73 2024-06-09 03:42:51.000 161 21617.81 407.92 42718.04 88888.00 2024-06-09 03:42:52.000 161 21617.81 407.93 42718.01 88888.00 2024-06-09 03:42:53.000 161 21617.80 407.86 42717.98 88888.00 2024-06-09 03:42:54.000 161 21617.82 407.83 42717.98 88888.00 2024-06-09 03:42:55.000 161 21617.87 407.87 42718.02 47832.91 2024-06-09 03:42:56.000 161 21617.91 407.90 42718.07 88888.00 2024-06-09 03:42:57.000 161 21617.94 407.87 42718.11 88888.00 2024-06-09 03:42:58.000 161 21617.92 407.83 42718.10 88888.00 2024-06-09 03:42:59.000 161 21617.89 407.83 42718.06 88888.00 2024-06-09 03:43:00.000 161 21617.88 407.85 42718.03 47833.45 2024-06-09 03:43:01.000 161 21617.90 407.87 42718.01 88888.00 2024-06-09 03:43:02.000 161 21617.95 407.90 42718.02 88888.00 2024-06-09 03:43:03.000 161 21617.98 407.94 42718.02 88888.00 2024-06-09 03:43:04.000 161 21617.97 407.97 42718.02 88888.00 2024-06-09 03:43:05.000 161 21617.95 408.00 42718.06 47832.88 2024-06-09 03:43:06.000 161 21617.97 408.01 42718.09 88888.00 2024-06-09 03:43:07.000 161 21618.03 408.00 42718.10 88888.00 2024-06-09 03:43:08.000 161 21618.07 407.98 42718.09 88888.00 2024-06-09 03:43:09.000 161 21618.04 407.98 42718.06 88888.00 2024-06-09 03:43:10.000 161 21618.00 407.98 42718.05 47833.35 2024-06-09 03:43:11.000 161 21617.97 407.98 42718.04 88888.00 2024-06-09 03:43:12.000 161 21617.95 407.94 42718.03 88888.00 2024-06-09 03:43:13.000 161 21617.98 407.94 42718.03 88888.00 2024-06-09 03:43:14.000 161 21618.08 407.99 42718.05 88888.00 2024-06-09 03:43:15.000 161 21618.16 408.04 42718.05 47833.08 2024-06-09 03:43:16.000 161 21618.15 408.04 42717.99 88888.00 2024-06-09 03:43:17.000 161 21618.15 408.01 42717.93 88888.00 2024-06-09 03:43:18.000 161 21618.19 408.01 42717.93 88888.00 2024-06-09 03:43:19.000 161 21618.22 408.00 42717.95 88888.00 2024-06-09 03:43:20.000 161 21618.22 407.96 42717.95 47833.21 2024-06-09 03:43:21.000 161 21618.24 407.96 42717.96 88888.00 2024-06-09 03:43:22.000 161 21618.24 407.98 42717.98 88888.00 2024-06-09 03:43:23.000 161 21618.23 407.98 42717.94 88888.00 2024-06-09 03:43:24.000 161 21618.23 407.95 42717.88 88888.00 2024-06-09 03:43:25.000 161 21618.24 407.95 42717.86 47833.03 2024-06-09 03:43:26.000 161 21618.23 407.97 42717.86 88888.00 2024-06-09 03:43:27.000 161 21618.21 407.93 42717.84 88888.00 2024-06-09 03:43:28.000 161 21618.20 407.84 42717.82 88888.00 2024-06-09 03:43:29.000 161 21618.22 407.76 42717.81 88888.00 2024-06-09 03:43:30.000 161 21618.23 407.74 42717.81 47833.35 2024-06-09 03:43:31.000 161 21618.21 407.75 42717.82 88888.00 2024-06-09 03:43:32.000 161 21618.19 407.76 42717.82 88888.00 2024-06-09 03:43:33.000 161 21618.20 407.77 42717.81 88888.00 2024-06-09 03:43:34.000 161 21618.23 407.76 42717.81 88888.00 2024-06-09 03:43:35.000 161 21618.26 407.73 42717.82 47833.17 2024-06-09 03:43:36.000 161 21618.30 407.68 42717.83 88888.00 2024-06-09 03:43:37.000 161 21618.32 407.65 42717.81 88888.00 2024-06-09 03:43:38.000 161 21618.34 407.64 42717.77 88888.00 2024-06-09 03:43:39.000 161 21618.35 407.64 42717.77 88888.00 2024-06-09 03:43:40.000 161 21618.35 407.67 42717.80 47832.77 2024-06-09 03:43:41.000 161 21618.32 407.69 42717.79 88888.00 2024-06-09 03:43:42.000 161 21618.28 407.69 42717.76 88888.00 2024-06-09 03:43:43.000 161 21618.32 407.67 42717.76 88888.00 2024-06-09 03:43:44.000 161 21618.37 407.69 42717.77 88888.00 2024-06-09 03:43:45.000 161 21618.38 407.72 42717.77 47832.53 2024-06-09 03:43:46.000 161 21618.35 407.72 42717.74 88888.00 2024-06-09 03:43:47.000 161 21618.34 407.71 42717.73 88888.00 2024-06-09 03:43:48.000 161 21618.34 407.72 42717.74 88888.00 2024-06-09 03:43:49.000 161 21618.35 407.74 42717.75 88888.00 2024-06-09 03:43:50.000 161 21618.37 407.73 42717.72 47832.77 2024-06-09 03:43:51.000 161 21618.43 407.73 42717.71 88888.00 2024-06-09 03:43:52.000 161 21618.45 407.75 42717.75 88888.00 2024-06-09 03:43:53.000 161 21618.44 407.74 42717.79 88888.00 2024-06-09 03:43:54.000 161 21618.47 407.73 42717.78 88888.00 2024-06-09 03:43:55.000 161 21618.53 407.76 42717.75 47832.68 2024-06-09 03:43:56.000 161 21618.55 407.83 42717.74 88888.00 2024-06-09 03:43:57.000 161 21618.53 407.88 42717.75 88888.00 2024-06-09 03:43:58.000 161 21618.51 407.91 42717.74 88888.00 2024-06-09 03:43:59.000 161 21618.47 407.91 42717.73 88888.00 2024-06-09 03:44:00.000 161 21618.47 407.87 42717.72 47832.94 2024-06-09 03:44:01.000 161 21618.51 407.85 42717.70 88888.00 2024-06-09 03:44:02.000 161 21618.57 407.88 42717.66 88888.00 2024-06-09 03:44:03.000 161 21618.63 407.89 42717.63 88888.00 2024-06-09 03:44:04.000 161 21618.66 407.85 42717.67 88888.00 2024-06-09 03:44:05.000 161 21618.66 407.82 42717.73 47832.78 2024-06-09 03:44:06.000 161 21618.66 407.83 42717.76 88888.00 2024-06-09 03:44:07.000 161 21618.68 407.83 42717.76 88888.00 2024-06-09 03:44:08.000 161 21618.70 407.83 42717.74 88888.00 2024-06-09 03:44:09.000 161 21618.68 407.83 42717.69 88888.00 2024-06-09 03:44:10.000 161 21618.68 407.84 42717.66 47832.99 2024-06-09 03:44:11.000 161 21618.71 407.86 42717.67 88888.00 2024-06-09 03:44:12.000 161 21618.71 407.83 42717.66 88888.00 2024-06-09 03:44:13.000 161 21618.67 407.82 42717.64 88888.00 2024-06-09 03:44:14.000 161 21618.64 407.85 42717.66 88888.00 2024-06-09 03:44:15.000 161 21618.66 407.84 42717.67 47832.90 2024-06-09 03:44:16.000 161 21618.71 407.80 42717.65 88888.00 2024-06-09 03:44:17.000 161 21618.72 407.79 42717.60 88888.00 2024-06-09 03:44:18.000 161 21618.68 407.80 42717.56 88888.00 2024-06-09 03:44:19.000 161 21618.60 407.80 42717.55 88888.00 2024-06-09 03:44:20.000 161 21618.55 407.77 42717.55 47832.47 2024-06-09 03:44:21.000 161 21618.57 407.71 42717.57 88888.00 2024-06-09 03:44:22.000 161 21618.61 407.69 42717.62 88888.00 2024-06-09 03:44:23.000 161 21618.63 407.70 42717.65 88888.00 2024-06-09 03:44:24.000 161 21618.65 407.74 42717.65 88888.00 2024-06-09 03:44:25.000 161 21618.64 407.77 42717.63 47832.62 2024-06-09 03:44:26.000 161 21618.59 407.77 42717.62 88888.00 2024-06-09 03:44:27.000 161 21618.54 407.73 42717.61 88888.00 2024-06-09 03:44:28.000 161 21618.55 407.70 42717.59 88888.00 2024-06-09 03:44:29.000 161 21618.62 407.69 42717.55 88888.00 2024-06-09 03:44:30.000 161 21618.66 407.70 42717.55 47832.54 2024-06-09 03:44:31.000 161 21618.68 407.69 42717.59 88888.00 2024-06-09 03:44:32.000 161 21618.72 407.66 42717.63 88888.00 2024-06-09 03:44:33.000 161 21618.78 407.64 42717.64 88888.00 2024-06-09 03:44:34.000 161 21618.81 407.65 42717.64 88888.00 2024-06-09 03:44:35.000 161 21618.81 407.65 42717.64 47832.57 2024-06-09 03:44:36.000 161 21618.79 407.66 42717.64 88888.00 2024-06-09 03:44:37.000 161 21618.80 407.72 42717.64 88888.00 2024-06-09 03:44:38.000 161 21618.79 407.79 42717.68 88888.00 2024-06-09 03:44:39.000 161 21618.79 407.82 42717.71 88888.00 2024-06-09 03:44:40.000 161 21618.83 407.82 42717.70 47833.02 2024-06-09 03:44:41.000 161 21618.85 407.82 42717.69 88888.00 2024-06-09 03:44:42.000 161 21618.82 407.84 42717.69 88888.00 2024-06-09 03:44:43.000 161 21618.81 407.83 42717.65 88888.00 2024-06-09 03:44:44.000 161 21618.83 407.82 42717.61 88888.00 2024-06-09 03:44:45.000 161 21618.82 407.82 42717.61 47832.94 2024-06-09 03:44:46.000 161 21618.77 407.84 42717.62 88888.00 2024-06-09 03:44:47.000 161 21618.70 407.85 42717.61 88888.00 2024-06-09 03:44:48.000 161 21618.70 407.81 42717.61 88888.00 2024-06-09 03:44:49.000 161 21618.75 407.75 42717.66 88888.00 2024-06-09 03:44:50.000 161 21618.77 407.72 42717.68 47832.94 2024-06-09 03:44:51.000 161 21618.69 407.72 42717.61 88888.00 2024-06-09 03:44:52.000 161 21618.60 407.75 42717.57 88888.00 2024-06-09 03:44:53.000 161 21618.60 407.78 42717.59 88888.00 2024-06-09 03:44:54.000 161 21618.66 407.79 42717.60 88888.00 2024-06-09 03:44:55.000 161 21618.67 407.79 42717.57 47832.84 2024-06-09 03:44:56.000 161 21618.66 407.79 42717.56 88888.00 2024-06-09 03:44:57.000 161 21618.67 407.74 42717.56 88888.00 2024-06-09 03:44:58.000 161 21618.66 407.69 42717.56 88888.00 2024-06-09 03:44:59.000 161 21618.66 407.68 42717.56 88888.00 2024-06-09 03:45:00.000 161 21618.68 407.70 42717.56 47832.57 2024-06-09 03:45:01.000 161 21618.72 407.69 42717.56 88888.00 2024-06-09 03:45:02.000 161 21618.77 407.68 42717.56 88888.00 2024-06-09 03:45:03.000 161 21618.75 407.69 42717.55 88888.00 2024-06-09 03:45:04.000 161 21618.71 407.70 42717.56 88888.00 2024-06-09 03:45:05.000 161 21618.74 407.71 42717.62 47832.82 2024-06-09 03:45:06.000 161 21618.78 407.72 42717.65 88888.00 2024-06-09 03:45:07.000 161 21618.75 407.70 42717.60 88888.00 2024-06-09 03:45:08.000 161 21618.72 407.65 42717.55 88888.00 2024-06-09 03:45:09.000 161 21618.71 407.62 42717.56 88888.00 2024-06-09 03:45:10.000 161 21618.70 407.67 42717.60 47832.66 2024-06-09 03:45:11.000 161 21618.67 407.71 42717.60 88888.00 2024-06-09 03:45:12.000 161 21618.63 407.70 42717.59 88888.00 2024-06-09 03:45:13.000 161 21618.65 407.71 42717.62 88888.00 2024-06-09 03:45:14.000 161 21618.68 407.77 42717.64 88888.00 2024-06-09 03:45:15.000 161 21618.68 407.82 42717.63 47832.58 2024-06-09 03:45:16.000 161 21618.66 407.81 42717.63 88888.00 2024-06-09 03:45:17.000 161 21618.65 407.76 42717.66 88888.00 2024-06-09 03:45:18.000 161 21618.65 407.74 42717.66 88888.00 2024-06-09 03:45:19.000 161 21618.67 407.75 42717.66 88888.00 2024-06-09 03:45:20.000 161 21618.66 407.77 42717.66 47833.03 2024-06-09 03:45:21.000 161 21618.62 407.79 42717.65 88888.00 2024-06-09 03:45:22.000 161 21618.59 407.79 42717.64 88888.00 2024-06-09 03:45:23.000 161 21618.62 407.78 42717.66 88888.00 2024-06-09 03:45:24.000 161 21618.63 407.78 42717.67 88888.00 2024-06-09 03:45:25.000 161 21618.64 407.75 42717.66 47832.84 2024-06-09 03:45:26.000 161 21618.66 407.74 42717.65 88888.00 2024-06-09 03:45:27.000 161 21618.67 407.74 42717.64 88888.00 2024-06-09 03:45:28.000 161 21618.68 407.73 42717.61 88888.00 2024-06-09 03:45:29.000 161 21618.72 407.72 42717.58 88888.00 2024-06-09 03:45:30.000 161 21618.77 407.71 42717.57 47832.55 2024-06-09 03:45:31.000 161 21618.77 407.71 42717.59 88888.00 2024-06-09 03:45:32.000 161 21618.70 407.70 42717.57 88888.00 2024-06-09 03:45:33.000 161 21618.66 407.69 42717.59 88888.00 2024-06-09 03:45:34.000 161 21618.69 407.68 42717.66 88888.00 2024-06-09 03:45:35.000 161 21618.78 407.69 42717.70 47832.90 2024-06-09 03:45:36.000 161 21618.84 407.72 42717.70 88888.00 2024-06-09 03:45:37.000 161 21618.85 407.72 42717.69 88888.00 2024-06-09 03:45:38.000 161 21618.87 407.68 42717.70 88888.00 2024-06-09 03:45:39.000 161 21618.88 407.64 42717.69 88888.00 2024-06-09 03:45:40.000 161 21618.88 407.62 42717.67 99999.00 2024-06-09 03:45:41.000 161 21618.85 407.63 42717.67 99999.00 2024-06-09 03:45:42.000 161 21618.83 407.64 42717.68 99999.00 2024-06-09 03:45:43.000 161 21618.81 407.63 42717.69 99999.00 2024-06-09 03:45:44.000 161 21618.79 407.65 42717.69 99999.00 2024-06-09 03:45:45.000 161 21618.78 407.71 42717.69 47832.96 2024-06-09 03:45:46.000 161 21618.81 407.77 42717.69 88888.00 2024-06-09 03:45:47.000 161 21618.85 407.77 42717.69 88888.00 2024-06-09 03:45:48.000 161 21618.85 407.75 42717.69 88888.00 2024-06-09 03:45:49.000 161 21618.80 407.73 42717.69 88888.00 2024-06-09 03:45:50.000 161 21618.75 407.72 42717.67 47833.15 2024-06-09 03:45:51.000 161 21618.75 407.71 42717.67 88888.00 2024-06-09 03:45:52.000 161 21618.78 407.72 42717.69 88888.00 2024-06-09 03:45:53.000 161 21618.76 407.71 42717.69 88888.00 2024-06-09 03:45:54.000 161 21618.68 407.70 42717.66 88888.00 2024-06-09 03:45:55.000 161 21618.64 407.72 42717.64 47832.63 2024-06-09 03:45:56.000 161 21618.67 407.75 42717.64 88888.00 2024-06-09 03:45:57.000 161 21618.72 407.75 42717.63 88888.00 2024-06-09 03:45:58.000 161 21618.74 407.74 42717.63 88888.00 2024-06-09 03:45:59.000 161 21618.75 407.73 42717.65 88888.00 2024-06-09 03:46:00.000 161 21618.77 407.72 42717.67 47833.03 2024-06-09 03:46:01.000 161 21618.80 407.70 42717.68 88888.00 2024-06-09 03:46:02.000 161 21618.80 407.68 42717.67 88888.00 2024-06-09 03:46:03.000 161 21618.80 407.68 42717.69 88888.00 2024-06-09 03:46:04.000 161 21618.82 407.73 42717.74 88888.00 2024-06-09 03:46:05.000 161 21618.81 407.77 42717.77 47833.27 2024-06-09 03:46:06.000 161 21618.79 407.77 42717.73 88888.00 2024-06-09 03:46:07.000 161 21618.79 407.72 42717.72 88888.00 2024-06-09 03:46:08.000 161 21618.84 407.68 42717.77 88888.00 2024-06-09 03:46:09.000 161 21618.88 407.70 42717.81 88888.00 2024-06-09 03:46:10.000 161 21618.87 407.73 42717.79 47832.73 2024-06-09 03:46:11.000 161 21618.83 407.74 42717.77 88888.00 2024-06-09 03:46:12.000 161 21618.80 407.74 42717.79 88888.00 2024-06-09 03:46:13.000 161 21618.78 407.70 42717.79 88888.00 2024-06-09 03:46:14.000 161 21618.78 407.71 42717.80 88888.00 2024-06-09 03:46:15.000 161 21618.81 407.76 42717.82 47832.84 2024-06-09 03:46:16.000 161 21618.82 407.76 42717.82 88888.00 2024-06-09 03:46:17.000 161 21618.79 407.72 42717.80 88888.00 2024-06-09 03:46:18.000 161 21618.73 407.70 42717.79 88888.00 2024-06-09 03:46:19.000 161 21618.69 407.69 42717.78 88888.00 2024-06-09 03:46:20.000 161 21618.70 407.67 42717.75 47832.86 2024-06-09 03:46:21.000 161 21618.71 407.65 42717.73 88888.00 2024-06-09 03:46:22.000 161 21618.68 407.65 42717.73 88888.00 2024-06-09 03:46:23.000 161 21618.63 407.67 42717.75 88888.00 2024-06-09 03:46:24.000 161 21618.62 407.66 42717.78 88888.00 2024-06-09 03:46:25.000 161 21618.60 407.63 42717.79 47833.03 2024-06-09 03:46:26.000 161 21618.57 407.63 42717.79 88888.00 2024-06-09 03:46:27.000 161 21618.54 407.63 42717.77 88888.00 2024-06-09 03:46:28.000 161 21618.51 407.63 42717.73 88888.00 2024-06-09 03:46:29.000 161 21618.52 407.65 42717.74 88888.00 2024-06-09 03:46:30.000 161 21618.58 407.69 42717.79 47833.00 2024-06-09 03:46:31.000 161 21618.59 407.73 42717.82 88888.00 2024-06-09 03:46:32.000 161 21618.58 407.77 42717.81 88888.00 2024-06-09 03:46:33.000 161 21618.58 407.77 42717.79 88888.00 2024-06-09 03:46:34.000 161 21618.59 407.76 42717.77 88888.00 2024-06-09 03:46:35.000 161 21618.59 407.77 42717.77 47832.73 2024-06-09 03:46:36.000 161 21618.63 407.79 42717.80 88888.00 2024-06-09 03:46:37.000 161 21618.70 407.82 42717.83 88888.00 2024-06-09 03:46:38.000 161 21618.73 407.85 42717.82 88888.00 2024-06-09 03:46:39.000 161 21618.72 407.88 42717.82 88888.00 2024-06-09 03:46:40.000 161 21618.72 407.89 42717.84 47832.83 2024-06-09 03:46:41.000 161 21618.74 407.87 42717.87 88888.00 2024-06-09 03:46:42.000 161 21618.81 407.85 42717.89 88888.00 2024-06-09 03:46:43.000 161 21618.84 407.82 42717.91 88888.00 2024-06-09 03:46:44.000 161 21618.82 407.80 42717.90 88888.00 2024-06-09 03:46:45.000 161 21618.81 407.79 42717.85 47833.07 2024-06-09 03:46:46.000 161 21618.82 407.77 42717.82 88888.00 2024-06-09 03:46:47.000 161 21618.80 407.72 42717.81 88888.00 2024-06-09 03:46:48.000 161 21618.69 407.67 42717.80 88888.00 2024-06-09 03:46:49.000 161 21618.63 407.69 42717.79 88888.00 2024-06-09 03:46:50.000 161 21618.65 407.71 42717.80 47832.74 2024-06-09 03:46:51.000 161 21618.68 407.70 42717.82 88888.00 2024-06-09 03:46:52.000 161 21618.69 407.68 42717.84 88888.00 2024-06-09 03:46:53.000 161 21618.69 407.67 42717.84 88888.00 2024-06-09 03:46:54.000 161 21618.69 407.66 42717.82 88888.00 2024-06-09 03:46:55.000 161 21618.64 407.68 42717.78 47832.80 2024-06-09 03:46:56.000 161 21618.58 407.72 42717.76 88888.00 2024-06-09 03:46:57.000 161 21618.57 407.76 42717.79 88888.00 2024-06-09 03:46:58.000 161 21618.59 407.80 42717.81 88888.00 2024-06-09 03:46:59.000 161 21618.59 407.83 42717.80 88888.00 2024-06-09 03:47:00.000 161 21618.56 407.85 42717.81 47832.81 2024-06-09 03:47:01.000 161 21618.51 407.85 42717.82 88888.00 2024-06-09 03:47:02.000 161 21618.51 407.82 42717.82 88888.00 2024-06-09 03:47:03.000 161 21618.53 407.82 42717.79 88888.00 2024-06-09 03:47:04.000 161 21618.53 407.84 42717.78 88888.00 2024-06-09 03:47:05.000 161 21618.56 407.85 42717.82 47832.74 2024-06-09 03:47:06.000 161 21618.59 407.83 42717.86 88888.00 2024-06-09 03:47:07.000 161 21618.59 407.85 42717.86 88888.00 2024-06-09 03:47:08.000 161 21618.56 407.86 42717.83 88888.00 2024-06-09 03:47:09.000 161 21618.53 407.83 42717.79 88888.00 2024-06-09 03:47:10.000 161 21618.52 407.80 42717.74 47832.67 2024-06-09 03:47:11.000 161 21618.49 407.82 42717.70 88888.00 2024-06-09 03:47:12.000 161 21618.49 407.85 42717.68 88888.00 2024-06-09 03:47:13.000 161 21618.53 407.86 42717.72 88888.00 2024-06-09 03:47:14.000 161 21618.60 407.86 42717.78 88888.00 2024-06-09 03:47:15.000 161 21618.67 407.86 42717.81 47833.32 2024-06-09 03:47:16.000 161 21618.68 407.84 42717.82 88888.00 2024-06-09 03:47:17.000 161 21618.63 407.82 42717.82 88888.00 2024-06-09 03:47:18.000 161 21618.60 407.85 42717.82 88888.00 2024-06-09 03:47:19.000 161 21618.63 407.87 42717.82 88888.00 2024-06-09 03:47:20.000 161 21618.65 407.88 42717.83 47832.97 2024-06-09 03:47:21.000 161 21618.62 407.89 42717.86 88888.00 2024-06-09 03:47:22.000 161 21618.64 407.90 42717.88 88888.00 2024-06-09 03:47:23.000 161 21618.69 407.89 42717.86 88888.00 2024-06-09 03:47:24.000 161 21618.71 407.89 42717.85 88888.00 2024-06-09 03:47:25.000 161 21618.71 407.92 42717.87 47833.10 2024-06-09 03:47:26.000 161 21618.73 407.93 42717.88 88888.00 2024-06-09 03:47:27.000 161 21618.76 407.94 42717.89 88888.00 2024-06-09 03:47:28.000 161 21618.75 407.95 42717.93 88888.00 2024-06-09 03:47:29.000 161 21618.73 407.99 42718.02 88888.00 2024-06-09 03:47:30.000 161 21618.71 408.00 42718.06 47833.11 2024-06-09 03:47:31.000 161 21618.69 407.98 42717.98 88888.00 2024-06-09 03:47:32.000 161 21618.69 407.95 42717.89 88888.00 2024-06-09 03:47:33.000 161 21618.72 407.89 42717.89 88888.00 2024-06-09 03:47:34.000 161 21618.71 407.84 42717.89 88888.00 2024-06-09 03:47:35.000 161 21618.72 407.86 42717.90 47833.07 2024-06-09 03:47:36.000 161 21618.74 407.90 42717.93 88888.00 2024-06-09 03:47:37.000 161 21618.73 407.94 42717.94 88888.00 2024-06-09 03:47:38.000 161 21618.68 407.96 42717.91 88888.00 2024-06-09 03:47:39.000 161 21618.64 407.95 42717.89 88888.00 2024-06-09 03:47:40.000 161 21618.65 407.93 42717.94 47832.85 2024-06-09 03:47:41.000 161 21618.67 407.91 42718.01 88888.00 2024-06-09 03:47:42.000 161 21618.68 407.92 42718.03 88888.00 2024-06-09 03:47:43.000 161 21618.68 407.93 42718.01 88888.00 2024-06-09 03:47:44.000 161 21618.63 407.91 42718.01 88888.00 2024-06-09 03:47:45.000 161 21618.53 407.88 42718.02 47832.68 2024-06-09 03:47:46.000 161 21618.48 407.88 42718.02 88888.00 2024-06-09 03:47:47.000 161 21618.48 407.90 42717.98 88888.00 2024-06-09 03:47:48.000 161 21618.47 407.94 42717.95 88888.00 2024-06-09 03:47:49.000 161 21618.41 407.98 42717.90 88888.00 2024-06-09 03:47:50.000 161 21618.37 407.99 42717.86 47833.00 2024-06-09 03:47:51.000 161 21618.42 407.99 42717.85 88888.00 2024-06-09 03:47:52.000 161 21618.49 408.00 42717.90 88888.00 2024-06-09 03:47:53.000 161 21618.52 407.99 42717.98 88888.00 2024-06-09 03:47:54.000 161 21618.51 407.99 42717.99 88888.00 2024-06-09 03:47:55.000 161 21618.50 408.01 42717.96 47832.95 2024-06-09 03:47:56.000 161 21618.51 408.00 42717.96 88888.00 2024-06-09 03:47:57.000 161 21618.50 408.00 42717.98 88888.00 2024-06-09 03:47:58.000 161 21618.45 408.01 42717.98 88888.00 2024-06-09 03:47:59.000 161 21618.43 408.02 42717.97 88888.00 2024-06-09 03:48:00.000 161 21618.45 408.02 42717.98 47833.68 2024-06-09 03:48:01.000 161 21618.49 408.02 42718.02 88888.00 2024-06-09 03:48:02.000 161 21618.54 408.03 42718.05 88888.00 2024-06-09 03:48:03.000 161 21618.56 408.05 42718.03 88888.00 2024-06-09 03:48:04.000 161 21618.56 408.04 42717.99 88888.00 2024-06-09 03:48:05.000 161 21618.55 408.02 42717.97 47832.84 2024-06-09 03:48:06.000 161 21618.58 408.02 42717.97 88888.00 2024-06-09 03:48:07.000 161 21618.61 408.06 42717.97 88888.00 2024-06-09 03:48:08.000 161 21618.61 408.06 42717.96 88888.00 2024-06-09 03:48:09.000 161 21618.61 408.02 42717.99 88888.00 2024-06-09 03:48:10.000 161 21618.61 407.99 42718.03 47833.27 2024-06-09 03:48:11.000 161 21618.59 407.97 42718.04 88888.00 2024-06-09 03:48:12.000 161 21618.61 408.00 42718.04 88888.00 2024-06-09 03:48:13.000 161 21618.65 408.04 42718.04 88888.00 2024-06-09 03:48:14.000 161 21618.67 408.03 42718.04 88888.00 2024-06-09 03:48:15.000 161 21618.66 408.03 42718.07 47833.04 2024-06-09 03:48:16.000 161 21618.64 408.06 42718.06 88888.00 2024-06-09 03:48:17.000 161 21618.59 408.04 42717.98 88888.00 2024-06-09 03:48:18.000 161 21618.52 407.97 42717.89 88888.00 2024-06-09 03:48:19.000 161 21618.50 407.94 42717.89 88888.00 2024-06-09 03:48:20.000 161 21618.52 407.95 42717.95 47832.95 2024-06-09 03:48:21.000 161 21618.52 407.94 42717.98 88888.00 2024-06-09 03:48:22.000 161 21618.50 407.92 42717.97 88888.00 2024-06-09 03:48:23.000 161 21618.51 407.93 42717.95 88888.00 2024-06-09 03:48:24.000 161 21618.52 407.96 42717.95 88888.00 2024-06-09 03:48:25.000 161 21618.51 407.97 42717.94 47833.08 2024-06-09 03:48:26.000 161 21618.48 407.94 42717.92 88888.00 2024-06-09 03:48:27.000 161 21618.47 407.92 42717.91 88888.00 2024-06-09 03:48:28.000 161 21618.48 407.95 42717.94 88888.00 2024-06-09 03:48:29.000 161 21618.47 408.00 42717.94 88888.00 2024-06-09 03:48:30.000 161 21618.43 408.03 42717.92 47833.21 2024-06-09 03:48:31.000 161 21618.42 408.04 42717.88 88888.00 2024-06-09 03:48:32.000 161 21618.44 408.04 42717.86 88888.00 2024-06-09 03:48:33.000 161 21618.47 408.04 42717.86 88888.00 2024-06-09 03:48:34.000 161 21618.47 408.05 42717.87 88888.00 2024-06-09 03:48:35.000 161 21618.48 408.08 42717.91 47833.67 2024-06-09 03:48:36.000 161 21618.53 408.06 42717.96 88888.00 2024-06-09 03:48:37.000 161 21618.60 408.02 42718.01 88888.00 2024-06-09 03:48:38.000 161 21618.63 408.01 42718.05 88888.00 2024-06-09 03:48:39.000 161 21618.61 408.04 42718.04 88888.00 2024-06-09 03:48:40.000 161 21618.57 408.09 42718.02 47832.80 2024-06-09 03:48:41.000 161 21618.53 408.13 42718.00 88888.00 2024-06-09 03:48:42.000 161 21618.54 408.12 42717.99 88888.00 2024-06-09 03:48:43.000 161 21618.55 408.08 42718.00 88888.00 2024-06-09 03:48:44.000 161 21618.53 408.07 42718.02 88888.00 2024-06-09 03:48:45.000 161 21618.54 408.08 42718.07 47833.43 2024-06-09 03:48:46.000 161 21618.59 408.07 42718.11 88888.00 2024-06-09 03:48:47.000 161 21618.60 408.06 42718.11 88888.00 2024-06-09 03:48:48.000 161 21618.57 408.05 42718.07 88888.00 2024-06-09 03:48:49.000 161 21618.55 408.04 42718.05 88888.00 2024-06-09 03:48:50.000 161 21618.57 408.01 42718.05 47832.89 2024-06-09 03:48:51.000 161 21618.61 408.00 42718.07 88888.00 2024-06-09 03:48:52.000 161 21618.62 408.03 42718.10 88888.00 2024-06-09 03:48:53.000 161 21618.57 408.05 42718.09 88888.00 2024-06-09 03:48:54.000 161 21618.58 408.07 42718.07 88888.00 2024-06-09 03:48:55.000 161 21618.62 408.10 42718.07 47833.21 2024-06-09 03:48:56.000 161 21618.64 408.10 42718.09 88888.00 2024-06-09 03:48:57.000 161 21618.65 408.09 42718.11 88888.00 2024-06-09 03:48:58.000 161 21618.68 408.10 42718.12 88888.00 2024-06-09 03:48:59.000 161 21618.66 408.14 42718.07 88888.00 2024-06-09 03:49:00.000 161 21618.62 408.21 42718.03 47833.36 2024-06-09 03:49:01.000 161 21618.64 408.25 42718.06 88888.00 2024-06-09 03:49:02.000 161 21618.69 408.23 42718.11 88888.00 2024-06-09 03:49:03.000 161 21618.70 408.19 42718.12 88888.00 2024-06-09 03:49:04.000 161 21618.66 408.16 42718.10 88888.00 2024-06-09 03:49:05.000 161 21618.62 408.18 42718.10 47833.34 2024-06-09 03:49:06.000 161 21618.62 408.22 42718.12 88888.00 2024-06-09 03:49:07.000 161 21618.64 408.23 42718.15 88888.00 2024-06-09 03:49:08.000 161 21618.66 408.21 42718.14 88888.00 2024-06-09 03:49:09.000 161 21618.65 408.20 42718.11 88888.00 2024-06-09 03:49:10.000 161 21618.66 408.19 42718.09 47833.12 2024-06-09 03:49:11.000 161 21618.67 408.19 42718.07 88888.00 2024-06-09 03:49:12.000 161 21618.68 408.20 42718.08 88888.00 2024-06-09 03:49:13.000 161 21618.68 408.21 42718.08 88888.00 2024-06-09 03:49:14.000 161 21618.70 408.17 42718.06 88888.00 2024-06-09 03:49:15.000 161 21618.69 408.14 42718.04 47833.49 2024-06-09 03:49:16.000 161 21618.63 408.15 42718.03 88888.00 2024-06-09 03:49:17.000 161 21618.59 408.17 42718.01 88888.00 2024-06-09 03:49:18.000 161 21618.63 408.18 42718.00 88888.00 2024-06-09 03:49:19.000 161 21618.67 408.19 42718.03 88888.00 2024-06-09 03:49:20.000 161 21618.68 408.20 42718.12 47833.31 2024-06-09 03:49:21.000 161 21618.66 408.23 42718.15 88888.00 2024-06-09 03:49:22.000 161 21618.64 408.26 42718.12 88888.00 2024-06-09 03:49:23.000 161 21618.63 408.25 42718.06 88888.00 2024-06-09 03:49:24.000 161 21618.62 408.19 42718.02 88888.00 2024-06-09 03:49:25.000 161 21618.60 408.13 42718.02 47833.16 2024-06-09 03:49:26.000 161 21618.61 408.12 42718.04 88888.00 2024-06-09 03:49:27.000 161 21618.65 408.11 42718.03 88888.00 2024-06-09 03:49:28.000 161 21618.65 408.11 42718.00 88888.00 2024-06-09 03:49:29.000 161 21618.62 408.14 42718.02 88888.00 2024-06-09 03:49:30.000 161 21618.64 408.16 42718.08 47833.49 2024-06-09 03:49:31.000 161 21618.67 408.13 42718.11 88888.00 2024-06-09 03:49:32.000 161 21618.68 408.10 42718.10 88888.00 2024-06-09 03:49:33.000 161 21618.67 408.11 42718.08 88888.00 2024-06-09 03:49:34.000 161 21618.65 408.10 42718.06 88888.00 2024-06-09 03:49:35.000 161 21618.68 408.08 42718.07 47833.45 2024-06-09 03:49:36.000 161 21618.75 408.09 42718.11 88888.00 2024-06-09 03:49:37.000 161 21618.76 408.12 42718.14 88888.00 2024-06-09 03:49:38.000 161 21618.72 408.12 42718.12 88888.00 2024-06-09 03:49:39.000 161 21618.69 408.11 42718.07 88888.00 2024-06-09 03:49:40.000 161 21618.70 408.12 42718.04 47833.45 2024-06-09 03:49:41.000 161 21618.68 408.14 42718.09 88888.00 2024-06-09 03:49:42.000 161 21618.63 408.15 42718.14 88888.00 2024-06-09 03:49:43.000 161 21618.62 408.13 42718.15 88888.00 2024-06-09 03:49:44.000 161 21618.68 408.12 42718.13 88888.00 2024-06-09 03:49:45.000 161 21618.72 408.12 42718.11 47833.06 2024-06-09 03:49:46.000 161 21618.71 408.14 42718.12 88888.00 2024-06-09 03:49:47.000 161 21618.67 408.16 42718.13 88888.00 2024-06-09 03:49:48.000 161 21618.66 408.17 42718.14 88888.00 2024-06-09 03:49:49.000 161 21618.63 408.14 42718.14 88888.00 2024-06-09 03:49:50.000 161 21618.60 408.11 42718.14 47833.17 2024-06-09 03:49:51.000 161 21618.62 408.15 42718.18 88888.00 2024-06-09 03:49:52.000 161 21618.66 408.18 42718.22 88888.00 2024-06-09 03:49:53.000 161 21618.66 408.18 42718.20 88888.00 2024-06-09 03:49:54.000 161 21618.65 408.18 42718.16 88888.00 2024-06-09 03:49:55.000 161 21618.64 408.19 42718.16 47833.97 2024-06-09 03:49:56.000 161 21618.66 408.21 42718.17 88888.00 2024-06-09 03:49:57.000 161 21618.69 408.19 42718.17 88888.00 2024-06-09 03:49:58.000 161 21618.71 408.15 42718.21 88888.00 2024-06-09 03:49:59.000 161 21618.66 408.13 42718.23 88888.00 2024-06-09 03:50:00.000 161 21618.63 408.14 42718.20 47833.43 2024-06-09 03:50:01.000 161 21618.66 408.20 42718.18 88888.00 2024-06-09 03:50:02.000 161 21618.67 408.23 42718.18 88888.00 2024-06-09 03:50:03.000 161 21618.67 408.20 42718.21 88888.00 2024-06-09 03:50:04.000 161 21618.69 408.13 42718.24 88888.00 2024-06-09 03:50:05.000 161 21618.72 408.08 42718.21 47832.87 2024-06-09 03:50:06.000 161 21618.72 408.10 42718.18 88888.00 2024-06-09 03:50:07.000 161 21618.71 408.14 42718.17 88888.00 2024-06-09 03:50:08.000 161 21618.70 408.16 42718.14 88888.00 2024-06-09 03:50:09.000 161 21618.70 408.17 42718.13 88888.00 2024-06-09 03:50:10.000 161 21618.71 408.18 42718.16 47832.84 2024-06-09 03:50:11.000 161 21618.72 408.20 42718.19 88888.00 2024-06-09 03:50:12.000 161 21618.70 408.21 42718.21 88888.00 2024-06-09 03:50:13.000 161 21618.71 408.20 42718.25 88888.00 2024-06-09 03:50:14.000 161 21618.73 408.18 42718.29 88888.00 2024-06-09 03:50:15.000 161 21618.77 408.14 42718.29 47832.92 2024-06-09 03:50:16.000 161 21618.80 408.09 42718.23 88888.00 2024-06-09 03:50:17.000 161 21618.80 408.06 42718.17 88888.00 2024-06-09 03:50:18.000 161 21618.77 408.05 42718.15 88888.00 2024-06-09 03:50:19.000 161 21618.72 408.07 42718.15 88888.00 2024-06-09 03:50:20.000 161 21618.70 408.10 42718.14 47833.31 2024-06-09 03:50:21.000 161 21618.76 408.12 42718.16 88888.00 2024-06-09 03:50:22.000 161 21618.81 408.12 42718.18 88888.00 2024-06-09 03:50:23.000 161 21618.79 408.06 42718.16 88888.00 2024-06-09 03:50:24.000 161 21618.76 407.99 42718.15 88888.00 2024-06-09 03:50:25.000 161 21618.75 407.96 42718.17 47833.01 2024-06-09 03:50:26.000 161 21618.76 407.99 42718.20 88888.00 2024-06-09 03:50:27.000 161 21618.76 408.03 42718.23 88888.00 2024-06-09 03:50:28.000 161 21618.74 408.06 42718.25 88888.00 2024-06-09 03:50:29.000 161 21618.73 408.08 42718.24 88888.00 2024-06-09 03:50:30.000 161 21618.75 408.08 42718.20 47832.95 2024-06-09 03:50:31.000 161 21618.78 408.09 42718.16 88888.00 2024-06-09 03:50:32.000 161 21618.80 408.10 42718.16 88888.00 2024-06-09 03:50:33.000 161 21618.79 408.12 42718.19 88888.00 2024-06-09 03:50:34.000 161 21618.76 408.15 42718.21 88888.00 2024-06-09 03:50:35.000 161 21618.77 408.17 42718.19 47833.16 2024-06-09 03:50:36.000 161 21618.77 408.14 42718.16 88888.00 2024-06-09 03:50:37.000 161 21618.74 408.11 42718.18 88888.00 2024-06-09 03:50:38.000 161 21618.72 408.14 42718.22 88888.00 2024-06-09 03:50:39.000 161 21618.72 408.17 42718.23 88888.00 2024-06-09 03:50:40.000 161 21618.74 408.20 42718.22 47833.10 2024-06-09 03:50:41.000 161 21618.77 408.23 42718.23 88888.00 2024-06-09 03:50:42.000 161 21618.76 408.23 42718.24 88888.00 2024-06-09 03:50:43.000 161 21618.74 408.19 42718.25 88888.00 2024-06-09 03:50:44.000 161 21618.75 408.15 42718.26 88888.00 2024-06-09 03:50:45.000 161 21618.73 408.15 42718.26 47833.52 2024-06-09 03:50:46.000 161 21618.72 408.15 42718.26 88888.00 2024-06-09 03:50:47.000 161 21618.75 408.14 42718.24 88888.00 2024-06-09 03:50:48.000 161 21618.78 408.13 42718.22 88888.00 2024-06-09 03:50:49.000 161 21618.76 408.14 42718.22 88888.00 2024-06-09 03:50:50.000 161 21618.75 408.16 42718.23 47833.04 2024-06-09 03:50:51.000 161 21618.77 408.18 42718.21 88888.00 2024-06-09 03:50:52.000 161 21618.77 408.18 42718.17 88888.00 2024-06-09 03:50:53.000 161 21618.79 408.17 42718.18 88888.00 2024-06-09 03:50:54.000 161 21618.81 408.17 42718.22 88888.00 2024-06-09 03:50:55.000 161 21618.78 408.17 42718.21 47833.08 2024-06-09 03:50:56.000 161 21618.73 408.18 42718.16 88888.00 2024-06-09 03:50:57.000 161 21618.70 408.18 42718.16 88888.00 2024-06-09 03:50:58.000 161 21618.69 408.17 42718.18 88888.00 2024-06-09 03:50:59.000 161 21618.71 408.16 42718.20 88888.00 2024-06-09 03:51:00.000 161 21618.72 408.19 42718.21 47833.54 2024-06-09 03:51:01.000 161 21618.73 408.25 42718.23 88888.00 2024-06-09 03:51:02.000 161 21618.74 408.30 42718.24 88888.00 2024-06-09 03:51:03.000 161 21618.74 408.27 42718.25 88888.00 2024-06-09 03:51:04.000 161 21618.73 408.21 42718.24 88888.00 2024-06-09 03:51:05.000 161 21618.71 408.21 42718.21 47833.69 2024-06-09 03:51:06.000 161 21618.69 408.25 42718.17 88888.00 2024-06-09 03:51:07.000 161 21618.68 408.25 42718.14 88888.00 2024-06-09 03:51:08.000 161 21618.69 408.23 42718.11 88888.00 2024-06-09 03:51:09.000 161 21618.71 408.24 42718.13 88888.00 2024-06-09 03:51:10.000 161 21618.77 408.27 42718.21 47833.00 2024-06-09 03:51:11.000 161 21618.83 408.27 42718.25 88888.00 2024-06-09 03:51:12.000 161 21618.83 408.21 42718.21 88888.00 2024-06-09 03:51:13.000 161 21618.81 408.15 42718.21 88888.00 2024-06-09 03:51:14.000 161 21618.80 408.16 42718.27 88888.00 2024-06-09 03:51:15.000 161 21618.77 408.18 42718.27 47833.41 2024-06-09 03:51:16.000 161 21618.74 408.17 42718.24 88888.00 2024-06-09 03:51:17.000 161 21618.73 408.13 42718.22 88888.00 2024-06-09 03:51:18.000 161 21618.76 408.11 42718.20 88888.00 2024-06-09 03:51:19.000 161 21618.81 408.11 42718.20 88888.00 2024-06-09 03:51:20.000 161 21618.85 408.11 42718.23 47832.93 2024-06-09 03:51:21.000 161 21618.84 408.11 42718.23 88888.00 2024-06-09 03:51:22.000 161 21618.81 408.13 42718.20 88888.00 2024-06-09 03:51:23.000 161 21618.78 408.18 42718.18 88888.00 2024-06-09 03:51:24.000 161 21618.78 408.21 42718.18 88888.00 2024-06-09 03:51:25.000 161 21618.76 408.20 42718.16 47833.05 2024-06-09 03:51:26.000 161 21618.72 408.20 42718.14 88888.00 2024-06-09 03:51:27.000 161 21618.70 408.25 42718.14 88888.00 2024-06-09 03:51:28.000 161 21618.74 408.25 42718.20 88888.00 2024-06-09 03:51:29.000 161 21618.77 408.22 42718.23 88888.00 2024-06-09 03:51:30.000 161 21618.76 408.19 42718.20 47833.41 2024-06-09 03:51:31.000 161 21618.73 408.16 42718.16 88888.00 2024-06-09 03:51:32.000 161 21618.72 408.12 42718.16 88888.00 2024-06-09 03:51:33.000 161 21618.71 408.09 42718.18 88888.00 2024-06-09 03:51:34.000 161 21618.71 408.09 42718.21 88888.00 2024-06-09 03:51:35.000 161 21618.76 408.12 42718.22 47833.61 2024-06-09 03:51:36.000 161 21618.82 408.14 42718.19 88888.00 2024-06-09 03:51:37.000 161 21618.84 408.15 42718.15 88888.00 2024-06-09 03:51:38.000 161 21618.83 408.15 42718.15 88888.00 2024-06-09 03:51:39.000 161 21618.82 408.13 42718.18 88888.00 2024-06-09 03:51:40.000 161 21618.81 408.10 42718.15 47832.93 2024-06-09 03:51:41.000 161 21618.80 408.09 42718.11 88888.00 2024-06-09 03:51:42.000 161 21618.78 408.07 42718.11 88888.00 2024-06-09 03:51:43.000 161 21618.75 408.05 42718.14 88888.00 2024-06-09 03:51:44.000 161 21618.74 408.05 42718.16 88888.00 2024-06-09 03:51:45.000 161 21618.79 408.08 42718.14 47833.12 2024-06-09 03:51:46.000 161 21618.84 408.08 42718.12 88888.00 2024-06-09 03:51:47.000 161 21618.81 408.07 42718.09 88888.00 2024-06-09 03:51:48.000 161 21618.72 408.05 42718.06 88888.00 2024-06-09 03:51:49.000 161 21618.67 408.07 42718.02 88888.00 2024-06-09 03:51:50.000 161 21618.69 408.10 42718.03 47832.94 2024-06-09 03:51:51.000 161 21618.71 408.12 42718.05 88888.00 2024-06-09 03:51:52.000 161 21618.72 408.10 42718.07 88888.00 2024-06-09 03:51:53.000 161 21618.76 408.07 42718.09 88888.00 2024-06-09 03:51:54.000 161 21618.80 408.08 42718.10 88888.00 2024-06-09 03:51:55.000 161 21618.80 408.10 42718.11 47833.14 2024-06-09 03:51:56.000 161 21618.79 408.08 42718.08 88888.00 2024-06-09 03:51:57.000 161 21618.80 408.05 42718.07 88888.00 2024-06-09 03:51:58.000 161 21618.82 408.06 42718.10 88888.00 2024-06-09 03:51:59.000 161 21618.81 408.14 42718.12 88888.00 2024-06-09 03:52:00.000 161 21618.78 408.17 42718.13 47833.22 2024-06-09 03:52:01.000 161 21618.76 408.12 42718.13 88888.00 2024-06-09 03:52:02.000 161 21618.76 408.09 42718.13 88888.00 2024-06-09 03:52:03.000 161 21618.77 408.12 42718.13 88888.00 2024-06-09 03:52:04.000 161 21618.78 408.14 42718.11 88888.00 2024-06-09 03:52:05.000 161 21618.78 408.09 42718.10 47832.84 2024-06-09 03:52:06.000 161 21618.77 408.01 42718.11 88888.00 2024-06-09 03:52:07.000 161 21618.74 407.99 42718.14 88888.00 2024-06-09 03:52:08.000 161 21618.69 408.00 42718.14 88888.00 2024-06-09 03:52:09.000 161 21618.65 407.99 42718.12 88888.00 2024-06-09 03:52:10.000 161 21618.66 407.98 42718.11 47833.36 2024-06-09 03:52:11.000 161 21618.69 408.00 42718.11 88888.00 2024-06-09 03:52:12.000 161 21618.72 408.01 42718.12 88888.00 2024-06-09 03:52:13.000 161 21618.75 407.99 42718.14 88888.00 2024-06-09 03:52:14.000 161 21618.78 408.00 42718.18 88888.00 2024-06-09 03:52:15.000 161 21618.80 408.06 42718.23 47833.02 2024-06-09 03:52:16.000 161 21618.76 408.10 42718.24 88888.00 2024-06-09 03:52:17.000 161 21618.72 408.08 42718.20 88888.00 2024-06-09 03:52:18.000 161 21618.72 408.07 42718.15 88888.00 2024-06-09 03:52:19.000 161 21618.73 408.09 42718.11 88888.00 2024-06-09 03:52:20.000 161 21618.69 408.09 42718.08 47832.54 2024-06-09 03:52:21.000 161 21618.69 408.05 42718.09 88888.00 2024-06-09 03:52:22.000 161 21618.72 408.00 42718.12 88888.00 2024-06-09 03:52:23.000 161 21618.72 407.99 42718.11 88888.00 2024-06-09 03:52:24.000 161 21618.73 408.03 42718.11 88888.00 2024-06-09 03:52:25.000 161 21618.74 408.06 42718.14 47833.30 2024-06-09 03:52:26.000 161 21618.72 408.02 42718.15 88888.00 2024-06-09 03:52:27.000 161 21618.67 407.98 42718.13 88888.00 2024-06-09 03:52:28.000 161 21618.62 407.96 42718.09 88888.00 2024-06-09 03:52:29.000 161 21618.61 407.95 42718.09 88888.00 2024-06-09 03:52:30.000 161 21618.65 407.96 42718.12 47832.92 2024-06-09 03:52:31.000 161 21618.68 407.97 42718.12 88888.00 2024-06-09 03:52:32.000 161 21618.69 407.97 42718.10 88888.00 2024-06-09 03:52:33.000 161 21618.70 407.98 42718.11 88888.00 2024-06-09 03:52:34.000 161 21618.71 408.02 42718.16 88888.00 2024-06-09 03:52:35.000 161 21618.71 408.05 42718.20 99999.00 2024-06-09 03:52:36.000 161 21618.77 408.08 42718.23 99999.00 2024-06-09 03:52:37.000 161 21618.87 408.10 42718.23 99999.00 2024-06-09 03:52:38.000 161 21618.90 408.10 42718.22 99999.00 2024-06-09 03:52:39.000 161 21618.85 408.09 42718.21 99999.00 2024-06-09 03:52:40.000 161 21618.85 408.11 42718.20 47833.44 2024-06-09 03:52:41.000 161 21618.90 408.11 42718.21 88888.00 2024-06-09 03:52:42.000 161 21618.91 408.12 42718.21 88888.00 2024-06-09 03:52:43.000 161 21618.88 408.14 42718.21 88888.00 2024-06-09 03:52:44.000 161 21618.87 408.14 42718.19 88888.00 2024-06-09 03:52:45.000 161 21618.84 408.15 42718.15 47833.21 2024-06-09 03:52:46.000 161 21618.81 408.17 42718.10 88888.00 2024-06-09 03:52:47.000 161 21618.81 408.16 42718.05 88888.00 2024-06-09 03:52:48.000 161 21618.80 408.12 42718.05 88888.00 2024-06-09 03:52:49.000 161 21618.77 408.08 42718.09 88888.00 2024-06-09 03:52:50.000 161 21618.77 408.08 42718.09 47833.13 2024-06-09 03:52:51.000 161 21618.83 408.10 42718.09 88888.00 2024-06-09 03:52:52.000 161 21618.87 408.14 42718.07 88888.00 2024-06-09 03:52:53.000 161 21618.86 408.18 42718.05 88888.00 2024-06-09 03:52:54.000 161 21618.85 408.20 42718.04 88888.00 2024-06-09 03:52:55.000 161 21618.85 408.16 42718.06 47833.05 2024-06-09 03:52:56.000 161 21618.84 408.12 42718.11 88888.00 2024-06-09 03:52:57.000 161 21618.86 408.10 42718.15 88888.00 2024-06-09 03:52:58.000 161 21618.91 408.08 42718.16 88888.00 2024-06-09 03:52:59.000 161 21618.95 408.04 42718.10 88888.00 2024-06-09 03:53:00.000 161 21618.97 408.00 42718.06 47833.50 2024-06-09 03:53:01.000 161 21618.98 408.00 42718.07 88888.00 2024-06-09 03:53:02.000 161 21618.94 408.04 42718.07 88888.00 2024-06-09 03:53:03.000 161 21618.87 408.08 42718.06 88888.00 2024-06-09 03:53:04.000 161 21618.84 408.10 42718.06 88888.00 2024-06-09 03:53:05.000 161 21618.88 408.10 42718.05 47833.32 2024-06-09 03:53:06.000 161 21618.92 408.10 42718.06 88888.00 2024-06-09 03:53:07.000 161 21618.96 408.07 42718.10 88888.00 2024-06-09 03:53:08.000 161 21618.98 408.05 42718.12 88888.00 2024-06-09 03:53:09.000 161 21618.94 408.06 42718.12 88888.00 2024-06-09 03:53:10.000 161 21618.88 408.09 42718.11 47833.14 2024-06-09 03:53:11.000 161 21618.88 408.10 42718.10 88888.00 2024-06-09 03:53:12.000 161 21618.94 408.09 42718.12 88888.00 2024-06-09 03:53:13.000 161 21618.99 408.07 42718.13 88888.00 2024-06-09 03:53:14.000 161 21618.97 408.02 42718.09 88888.00 2024-06-09 03:53:15.000 161 21618.92 407.97 42718.03 47833.08 2024-06-09 03:53:16.000 161 21618.92 407.99 42718.02 88888.00 2024-06-09 03:53:17.000 161 21618.91 408.01 42718.02 88888.00 2024-06-09 03:53:18.000 161 21618.88 407.95 42718.01 88888.00 2024-06-09 03:53:19.000 161 21618.87 407.87 42718.00 88888.00 2024-06-09 03:53:20.000 161 21618.90 407.86 42718.01 47833.22 2024-06-09 03:53:21.000 161 21618.92 407.88 42718.05 88888.00 2024-06-09 03:53:22.000 161 21618.89 407.90 42718.08 88888.00 2024-06-09 03:53:23.000 161 21618.84 407.92 42718.04 88888.00 2024-06-09 03:53:24.000 161 21618.81 407.91 42718.02 88888.00 2024-06-09 03:53:25.000 161 21618.82 407.86 42718.03 47833.37 2024-06-09 03:53:26.000 161 21618.84 407.85 42718.04 88888.00 2024-06-09 03:53:27.000 161 21618.88 407.88 42718.05 88888.00 2024-06-09 03:53:28.000 161 21618.93 407.91 42718.03 88888.00 2024-06-09 03:53:29.000 161 21618.96 407.91 42718.01 88888.00 2024-06-09 03:53:30.000 161 21618.93 407.87 42718.02 47833.04 2024-06-09 03:53:31.000 161 21618.89 407.87 42718.04 88888.00 2024-06-09 03:53:32.000 161 21618.90 407.92 42718.02 88888.00 2024-06-09 03:53:33.000 161 21618.96 407.96 42718.01 88888.00 2024-06-09 03:53:34.000 161 21618.99 407.97 42718.02 88888.00 2024-06-09 03:53:35.000 161 21618.99 407.97 42718.03 47833.47 2024-06-09 03:53:36.000 161 21618.96 407.95 42718.01 88888.00 2024-06-09 03:53:37.000 161 21618.91 407.91 42718.00 88888.00 2024-06-09 03:53:38.000 161 21618.91 407.90 42718.01 88888.00 2024-06-09 03:53:39.000 161 21618.99 407.94 42718.04 88888.00 2024-06-09 03:53:40.000 161 21619.07 407.98 42718.07 47833.52 2024-06-09 03:53:41.000 161 21619.09 407.99 42718.08 88888.00 2024-06-09 03:53:42.000 161 21619.06 407.98 42718.06 88888.00 2024-06-09 03:53:43.000 161 21619.02 407.97 42718.03 88888.00 2024-06-09 03:53:44.000 161 21619.01 407.99 42718.03 88888.00 2024-06-09 03:53:45.000 161 21619.02 408.04 42718.09 47833.21 2024-06-09 03:53:46.000 161 21619.02 408.05 42718.11 88888.00 2024-06-09 03:53:47.000 161 21619.00 407.99 42718.06 88888.00 2024-06-09 03:53:48.000 161 21619.02 407.91 42718.03 88888.00 2024-06-09 03:53:49.000 161 21619.05 407.89 42718.05 88888.00 2024-06-09 03:53:50.000 161 21619.06 407.91 42718.03 47833.30 2024-06-09 03:53:51.000 161 21619.04 407.93 42717.96 88888.00 2024-06-09 03:53:52.000 161 21619.06 407.90 42717.93 88888.00 2024-06-09 03:53:53.000 161 21619.08 407.88 42717.95 88888.00 2024-06-09 03:53:54.000 161 21619.03 407.90 42717.98 88888.00 2024-06-09 03:53:55.000 161 21618.99 407.90 42717.99 47832.98 2024-06-09 03:53:56.000 161 21619.00 407.89 42717.98 88888.00 2024-06-09 03:53:57.000 161 21619.01 407.87 42717.98 88888.00 2024-06-09 03:53:58.000 161 21619.00 407.85 42717.97 88888.00 2024-06-09 03:53:59.000 161 21618.99 407.85 42717.98 88888.00 2024-06-09 03:54:00.000 161 21619.02 407.86 42718.01 47833.39 2024-06-09 03:54:01.000 161 21619.06 407.86 42718.04 88888.00 2024-06-09 03:54:02.000 161 21619.07 407.84 42718.06 88888.00 2024-06-09 03:54:03.000 161 21619.06 407.82 42718.06 88888.00 2024-06-09 03:54:04.000 161 21619.04 407.84 42718.02 88888.00 2024-06-09 03:54:05.000 161 21619.03 407.87 42717.98 47833.00 2024-06-09 03:54:06.000 161 21619.06 407.88 42717.98 88888.00 2024-06-09 03:54:07.000 161 21619.11 407.87 42718.02 88888.00 2024-06-09 03:54:08.000 161 21619.12 407.87 42718.04 88888.00 2024-06-09 03:54:09.000 161 21619.10 407.86 42718.02 88888.00 2024-06-09 03:54:10.000 161 21619.07 407.86 42718.02 47833.07 2024-06-09 03:54:11.000 161 21619.10 407.87 42718.02 88888.00 2024-06-09 03:54:12.000 161 21619.13 407.88 42718.01 88888.00 2024-06-09 03:54:13.000 161 21619.17 407.88 42717.99 88888.00 2024-06-09 03:54:14.000 161 21619.19 407.86 42718.00 88888.00 2024-06-09 03:54:15.000 161 21619.16 407.84 42717.98 47833.28 2024-06-09 03:54:16.000 161 21619.15 407.82 42717.94 88888.00 2024-06-09 03:54:17.000 161 21619.13 407.81 42717.96 88888.00 2024-06-09 03:54:18.000 161 21619.10 407.82 42718.00 88888.00 2024-06-09 03:54:19.000 161 21619.11 407.83 42718.00 88888.00 2024-06-09 03:54:20.000 161 21619.13 407.83 42717.98 47833.03 2024-06-09 03:54:21.000 161 21619.12 407.83 42717.95 88888.00 2024-06-09 03:54:22.000 161 21619.10 407.82 42717.91 88888.00 2024-06-09 03:54:23.000 161 21619.06 407.76 42717.84 88888.00 2024-06-09 03:54:24.000 161 21619.05 407.70 42717.85 88888.00 2024-06-09 03:54:25.000 161 21619.07 407.69 42717.91 47832.84 2024-06-09 03:54:26.000 161 21619.07 407.73 42717.93 88888.00 2024-06-09 03:54:27.000 161 21619.06 407.73 42717.91 88888.00 2024-06-09 03:54:28.000 161 21619.06 407.71 42717.93 88888.00 2024-06-09 03:54:29.000 161 21619.10 407.70 42717.99 88888.00 2024-06-09 03:54:30.000 161 21619.14 407.74 42718.04 47832.88 2024-06-09 03:54:31.000 161 21619.11 407.79 42718.04 88888.00 2024-06-09 03:54:32.000 161 21619.08 407.82 42717.98 88888.00 2024-06-09 03:54:33.000 161 21619.08 407.81 42717.94 88888.00 2024-06-09 03:54:34.000 161 21619.09 407.78 42717.95 88888.00 2024-06-09 03:54:35.000 161 21619.13 407.77 42717.98 47833.03 2024-06-09 03:54:36.000 161 21619.18 407.81 42717.99 88888.00 2024-06-09 03:54:37.000 161 21619.17 407.83 42718.00 88888.00 2024-06-09 03:54:38.000 161 21619.14 407.84 42718.02 88888.00 2024-06-09 03:54:39.000 161 21619.15 407.85 42718.02 88888.00 2024-06-09 03:54:40.000 161 21619.21 407.83 42717.97 47832.96 2024-06-09 03:54:41.000 161 21619.23 407.79 42717.96 88888.00 2024-06-09 03:54:42.000 161 21619.19 407.78 42718.01 88888.00 2024-06-09 03:54:43.000 161 21619.18 407.85 42718.06 88888.00 2024-06-09 03:54:44.000 161 21619.17 407.88 42718.05 88888.00 2024-06-09 03:54:45.000 161 21619.14 407.84 42718.01 47833.14 2024-06-09 03:54:46.000 161 21619.10 407.79 42718.00 88888.00 2024-06-09 03:54:47.000 161 21619.07 407.77 42718.01 88888.00 2024-06-09 03:54:48.000 161 21619.07 407.75 42718.01 88888.00 2024-06-09 03:54:49.000 161 21619.10 407.73 42718.00 88888.00 2024-06-09 03:54:50.000 161 21619.14 407.74 42718.03 47833.37 2024-06-09 03:54:51.000 161 21619.15 407.75 42718.06 88888.00 2024-06-09 03:54:52.000 161 21619.12 407.74 42718.05 88888.00 2024-06-09 03:54:53.000 161 21619.08 407.72 42718.03 88888.00 2024-06-09 03:54:54.000 161 21619.08 407.72 42718.04 88888.00 2024-06-09 03:54:55.000 161 21619.13 407.75 42718.06 47833.38 2024-06-09 03:54:56.000 161 21619.15 407.74 42718.05 88888.00 2024-06-09 03:54:57.000 161 21619.11 407.74 42718.02 88888.00 2024-06-09 03:54:58.000 161 21619.10 407.76 42718.03 88888.00 2024-06-09 03:54:59.000 161 21619.15 407.77 42718.02 88888.00 2024-06-09 03:55:00.000 161 21619.16 407.79 42718.00 47833.06 2024-06-09 03:55:01.000 161 21619.16 407.81 42718.02 88888.00 2024-06-09 03:55:02.000 161 21619.17 407.81 42718.02 88888.00 2024-06-09 03:55:03.000 161 21619.21 407.78 42718.02 88888.00 2024-06-09 03:55:04.000 161 21619.23 407.75 42718.02 88888.00 2024-06-09 03:55:05.000 161 21619.18 407.74 42718.01 47832.88 2024-06-09 03:55:06.000 161 21619.11 407.71 42718.00 88888.00 2024-06-09 03:55:07.000 161 21619.11 407.67 42717.99 88888.00 2024-06-09 03:55:08.000 161 21619.16 407.66 42718.01 88888.00 2024-06-09 03:55:09.000 161 21619.19 407.68 42718.06 88888.00 2024-06-09 03:55:10.000 161 21619.21 407.68 42718.10 47832.98 2024-06-09 03:55:11.000 161 21619.23 407.65 42718.12 88888.00 2024-06-09 03:55:12.000 161 21619.22 407.61 42718.11 88888.00 2024-06-09 03:55:13.000 161 21619.15 407.57 42718.02 88888.00 2024-06-09 03:55:14.000 161 21619.08 407.57 42717.95 88888.00 2024-06-09 03:55:15.000 161 21619.10 407.60 42717.93 47833.17 2024-06-09 03:55:16.000 161 21619.17 407.63 42717.93 88888.00 2024-06-09 03:55:17.000 161 21619.20 407.63 42717.94 88888.00 2024-06-09 03:55:18.000 161 21619.22 407.64 42717.96 88888.00 2024-06-09 03:55:19.000 161 21619.24 407.68 42717.98 88888.00 2024-06-09 03:55:20.000 161 21619.22 407.69 42718.00 47833.45 2024-06-09 03:55:21.000 161 21619.19 407.67 42718.00 88888.00 2024-06-09 03:55:22.000 161 21619.19 407.64 42718.01 88888.00 2024-06-09 03:55:23.000 161 21619.19 407.63 42718.01 88888.00 2024-06-09 03:55:24.000 161 21619.16 407.63 42717.98 88888.00 2024-06-09 03:55:25.000 161 21619.13 407.65 42717.98 47832.97 2024-06-09 03:55:26.000 161 21619.12 407.65 42717.98 88888.00 2024-06-09 03:55:27.000 161 21619.09 407.63 42717.94 88888.00 2024-06-09 03:55:28.000 161 21619.05 407.63 42717.87 88888.00 2024-06-09 03:55:29.000 161 21619.03 407.64 42717.86 88888.00 2024-06-09 03:55:30.000 161 21619.02 407.60 42717.89 47833.14 2024-06-09 03:55:31.000 161 21618.99 407.58 42717.89 88888.00 2024-06-09 03:55:32.000 161 21618.99 407.62 42717.86 88888.00 2024-06-09 03:55:33.000 161 21619.03 407.69 42717.86 88888.00 2024-06-09 03:55:34.000 161 21619.07 407.71 42717.88 88888.00 2024-06-09 03:55:35.000 161 21619.10 407.73 42717.90 47833.02 2024-06-09 03:55:36.000 161 21619.12 407.73 42717.89 88888.00 2024-06-09 03:55:37.000 161 21619.12 407.69 42717.86 88888.00 2024-06-09 03:55:38.000 161 21619.10 407.65 42717.84 88888.00 2024-06-09 03:55:39.000 161 21619.08 407.64 42717.84 88888.00 2024-06-09 03:55:40.000 161 21619.09 407.62 42717.87 47833.01 2024-06-09 03:55:41.000 161 21619.10 407.61 42717.91 88888.00 2024-06-09 03:55:42.000 161 21619.12 407.63 42717.95 88888.00 2024-06-09 03:55:43.000 161 21619.11 407.66 42717.97 88888.00 2024-06-09 03:55:44.000 161 21619.12 407.68 42717.95 88888.00 2024-06-09 03:55:45.000 161 21619.13 407.68 42717.91 47833.52 2024-06-09 03:55:46.000 161 21619.11 407.67 42717.91 88888.00 2024-06-09 03:55:47.000 161 21619.08 407.68 42717.94 88888.00 2024-06-09 03:55:48.000 161 21619.10 407.69 42717.96 88888.00 2024-06-09 03:55:49.000 161 21619.12 407.67 42717.98 88888.00 2024-06-09 03:55:50.000 161 21619.12 407.65 42718.02 47832.80 2024-06-09 03:55:51.000 161 21619.10 407.63 42718.03 88888.00 2024-06-09 03:55:52.000 161 21619.08 407.60 42718.00 88888.00 2024-06-09 03:55:53.000 161 21619.07 407.59 42717.98 88888.00 2024-06-09 03:55:54.000 161 21619.04 407.60 42717.99 88888.00 2024-06-09 03:55:55.000 161 21619.01 407.61 42718.00 47832.87 2024-06-09 03:55:56.000 161 21619.00 407.62 42717.99 88888.00 2024-06-09 03:55:57.000 161 21618.98 407.65 42717.97 88888.00 2024-06-09 03:55:58.000 161 21618.96 407.68 42717.98 88888.00 2024-06-09 03:55:59.000 161 21618.98 407.67 42718.00 88888.00 2024-06-09 03:56:00.000 161 21619.02 407.66 42718.03 47833.13 2024-06-09 03:56:01.000 161 21619.06 407.65 42718.05 88888.00 2024-06-09 03:56:02.000 161 21619.07 407.66 42718.06 88888.00 2024-06-09 03:56:03.000 161 21619.05 407.70 42718.05 88888.00 2024-06-09 03:56:04.000 161 21619.02 407.74 42718.04 88888.00 2024-06-09 03:56:05.000 161 21619.02 407.72 42718.03 47833.18 2024-06-09 03:56:06.000 161 21619.05 407.67 42718.02 88888.00 2024-06-09 03:56:07.000 161 21619.06 407.65 42718.00 88888.00 2024-06-09 03:56:08.000 161 21619.04 407.64 42717.98 88888.00 2024-06-09 03:56:09.000 161 21619.06 407.65 42718.02 88888.00 2024-06-09 03:56:10.000 161 21619.07 407.64 42718.09 47833.03 2024-06-09 03:56:11.000 161 21619.08 407.63 42718.11 88888.00 2024-06-09 03:56:12.000 161 21619.09 407.62 42718.08 88888.00 2024-06-09 03:56:13.000 161 21619.10 407.61 42718.05 88888.00 2024-06-09 03:56:14.000 161 21619.13 407.62 42718.06 88888.00 2024-06-09 03:56:15.000 161 21619.15 407.66 42718.06 47833.29 2024-06-09 03:56:16.000 161 21619.16 407.67 42718.05 88888.00 2024-06-09 03:56:17.000 161 21619.14 407.68 42718.04 88888.00 2024-06-09 03:56:18.000 161 21619.12 407.68 42718.00 88888.00 2024-06-09 03:56:19.000 161 21619.12 407.65 42717.97 88888.00 2024-06-09 03:56:20.000 161 21619.14 407.63 42717.97 47833.36 2024-06-09 03:56:21.000 161 21619.16 407.64 42718.01 88888.00 2024-06-09 03:56:22.000 161 21619.15 407.65 42718.03 88888.00 2024-06-09 03:56:23.000 161 21619.10 407.60 42718.00 88888.00 2024-06-09 03:56:24.000 161 21619.08 407.57 42717.95 88888.00 2024-06-09 03:56:25.000 161 21619.12 407.60 42717.97 99999.00 2024-06-09 03:56:26.000 161 21619.17 407.66 42718.03 99999.00 2024-06-09 03:56:27.000 161 21619.18 407.68 42718.03 99999.00 2024-06-09 03:56:28.000 161 21619.16 407.63 42717.98 99999.00 2024-06-09 03:56:29.000 161 21619.11 407.57 42717.95 99999.00 2024-06-09 03:56:30.000 161 21619.07 407.55 42717.97 47833.03 2024-06-09 03:56:31.000 161 21619.05 407.56 42717.98 88888.00 2024-06-09 03:56:32.000 161 21619.04 407.58 42717.99 88888.00 2024-06-09 03:56:33.000 161 21619.06 407.58 42718.01 88888.00 2024-06-09 03:56:34.000 161 21619.10 407.60 42718.02 88888.00 2024-06-09 03:56:35.000 161 21619.16 407.64 42718.02 47832.97 2024-06-09 03:56:36.000 161 21619.19 407.65 42718.02 88888.00 2024-06-09 03:56:37.000 161 21619.16 407.63 42718.02 88888.00 2024-06-09 03:56:38.000 161 21619.10 407.61 42718.00 88888.00 2024-06-09 03:56:39.000 161 21619.10 407.61 42718.00 88888.00 2024-06-09 03:56:40.000 161 21619.16 407.64 42718.03 47832.93 2024-06-09 03:56:41.000 161 21619.17 407.66 42718.05 88888.00 2024-06-09 03:56:42.000 161 21619.14 407.67 42718.07 88888.00 2024-06-09 03:56:43.000 161 21619.10 407.66 42718.06 88888.00 2024-06-09 03:56:44.000 161 21619.08 407.65 42718.02 88888.00 2024-06-09 03:56:45.000 161 21619.06 407.65 42718.00 47833.29 2024-06-09 03:56:46.000 161 21619.07 407.62 42718.00 88888.00 2024-06-09 03:56:47.000 161 21619.08 407.61 42718.01 88888.00 2024-06-09 03:56:48.000 161 21619.07 407.63 42718.00 88888.00 2024-06-09 03:56:49.000 161 21619.03 407.64 42718.00 88888.00 2024-06-09 03:56:50.000 161 21619.03 407.65 42718.02 99999.00 2024-06-09 03:56:51.000 161 21619.06 407.66 42718.06 99999.00 2024-06-09 03:56:52.000 161 21619.12 407.65 42718.09 99999.00 2024-06-09 03:56:53.000 161 21619.14 407.64 42718.08 99999.00 2024-06-09 03:56:54.000 161 21619.13 407.64 42718.05 99999.00 2024-06-09 03:56:55.000 161 21619.12 407.65 42718.04 47833.10 2024-06-09 03:56:56.000 161 21619.11 407.68 42718.05 88888.00 2024-06-09 03:56:57.000 161 21619.06 407.69 42718.04 88888.00 2024-06-09 03:56:58.000 161 21619.02 407.69 42718.02 88888.00 2024-06-09 03:56:59.000 161 21619.02 407.71 42718.03 88888.00 2024-06-09 03:57:00.000 161 21619.01 407.76 42718.06 47833.16 2024-06-09 03:57:01.000 161 21618.99 407.81 42718.07 88888.00 2024-06-09 03:57:02.000 161 21618.99 407.83 42718.04 88888.00 2024-06-09 03:57:03.000 161 21618.99 407.81 42717.99 88888.00 2024-06-09 03:57:04.000 161 21618.98 407.79 42718.00 88888.00 2024-06-09 03:57:05.000 161 21618.97 407.76 42718.07 47833.08 2024-06-09 03:57:06.000 161 21618.99 407.74 42718.11 88888.00 2024-06-09 03:57:07.000 161 21619.01 407.74 42718.11 88888.00 2024-06-09 03:57:08.000 161 21619.00 407.76 42718.11 88888.00 2024-06-09 03:57:09.000 161 21618.98 407.77 42718.09 88888.00 2024-06-09 03:57:10.000 161 21618.96 407.77 42718.06 47833.30 2024-06-09 03:57:11.000 161 21618.97 407.76 42718.04 88888.00 2024-06-09 03:57:12.000 161 21619.04 407.72 42718.04 88888.00 2024-06-09 03:57:13.000 161 21619.10 407.65 42718.06 88888.00 2024-06-09 03:57:14.000 161 21619.09 407.60 42718.05 88888.00 2024-06-09 03:57:15.000 161 21619.08 407.60 42718.05 47833.48 2024-06-09 03:57:16.000 161 21619.12 407.63 42718.06 88888.00 2024-06-09 03:57:17.000 161 21619.10 407.70 42718.05 88888.00 2024-06-09 03:57:18.000 161 21619.03 407.75 42718.03 88888.00 2024-06-09 03:57:19.000 161 21619.00 407.74 42718.03 88888.00 2024-06-09 03:57:20.000 161 21619.01 407.69 42718.06 47833.24 2024-06-09 03:57:21.000 161 21619.04 407.66 42718.09 88888.00 2024-06-09 03:57:22.000 161 21619.06 407.66 42718.07 88888.00 2024-06-09 03:57:23.000 161 21619.07 407.69 42718.06 88888.00 2024-06-09 03:57:24.000 161 21619.07 407.72 42718.10 88888.00 2024-06-09 03:57:25.000 161 21619.06 407.73 42718.17 47833.23 2024-06-09 03:57:26.000 161 21619.03 407.75 42718.17 88888.00 2024-06-09 03:57:27.000 161 21619.03 407.76 42718.12 88888.00 2024-06-09 03:57:28.000 161 21619.08 407.77 42718.11 88888.00 2024-06-09 03:57:29.000 161 21619.10 407.78 42718.11 88888.00 2024-06-09 03:57:30.000 161 21619.07 407.80 42718.11 47833.16 2024-06-09 03:57:31.000 161 21619.02 407.83 42718.07 88888.00 2024-06-09 03:57:32.000 161 21619.03 407.86 42718.05 88888.00 2024-06-09 03:57:33.000 161 21619.08 407.83 42718.06 88888.00 2024-06-09 03:57:34.000 161 21619.15 407.80 42718.08 88888.00 2024-06-09 03:57:35.000 161 21619.17 407.79 42718.09 99999.00 2024-06-09 03:57:36.000 161 21619.12 407.81 42718.06 99999.00 2024-06-09 03:57:37.000 161 21619.06 407.86 42718.05 99999.00 2024-06-09 03:57:38.000 161 21619.07 407.88 42718.05 99999.00 2024-06-09 03:57:39.000 161 21619.10 407.86 42718.06 99999.00 2024-06-09 03:57:40.000 161 21619.09 407.83 42718.06 47832.85 2024-06-09 03:57:41.000 161 21619.11 407.81 42718.04 88888.00 2024-06-09 03:57:42.000 161 21619.15 407.82 42718.02 88888.00 2024-06-09 03:57:43.000 161 21619.19 407.84 42718.02 88888.00 2024-06-09 03:57:44.000 161 21619.23 407.87 42718.05 88888.00 2024-06-09 03:57:45.000 161 21619.25 407.90 42718.07 47833.17 2024-06-09 03:57:46.000 161 21619.26 407.92 42718.06 88888.00 2024-06-09 03:57:47.000 161 21619.27 407.93 42718.07 88888.00 2024-06-09 03:57:48.000 161 21619.31 407.95 42718.14 88888.00 2024-06-09 03:57:49.000 161 21619.32 407.92 42718.18 88888.00 2024-06-09 03:57:50.000 161 21619.31 407.88 42718.16 47833.14 2024-06-09 03:57:51.000 161 21619.26 407.86 42718.13 88888.00 2024-06-09 03:57:52.000 161 21619.24 407.85 42718.14 88888.00 2024-06-09 03:57:53.000 161 21619.23 407.84 42718.10 88888.00 2024-06-09 03:57:54.000 161 21619.21 407.83 42718.01 88888.00 2024-06-09 03:57:55.000 161 21619.19 407.81 42717.98 47833.41 2024-06-09 03:57:56.000 161 21619.19 407.80 42718.01 88888.00 2024-06-09 03:57:57.000 161 21619.19 407.81 42718.06 88888.00 2024-06-09 03:57:58.000 161 21619.21 407.82 42718.11 88888.00 2024-06-09 03:57:59.000 161 21619.19 407.81 42718.15 88888.00 2024-06-09 03:58:00.000 161 21619.15 407.78 42718.16 47833.62 2024-06-09 03:58:01.000 161 21619.16 407.74 42718.12 88888.00 2024-06-09 03:58:02.000 161 21619.21 407.73 42718.08 88888.00 2024-06-09 03:58:03.000 161 21619.22 407.74 42718.08 88888.00 2024-06-09 03:58:04.000 161 21619.18 407.75 42718.10 88888.00 2024-06-09 03:58:05.000 161 21619.19 407.76 42718.10 47833.43 2024-06-09 03:58:06.000 161 21619.24 407.77 42718.11 88888.00 2024-06-09 03:58:07.000 161 21619.21 407.77 42718.11 88888.00 2024-06-09 03:58:08.000 161 21619.15 407.73 42718.10 88888.00 2024-06-09 03:58:09.000 161 21619.15 407.67 42718.09 88888.00 2024-06-09 03:58:10.000 161 21619.17 407.65 42718.09 47833.45 2024-06-09 03:58:11.000 161 21619.18 407.71 42718.10 88888.00 2024-06-09 03:58:12.000 161 21619.17 407.77 42718.10 88888.00 2024-06-09 03:58:13.000 161 21619.21 407.80 42718.11 88888.00 2024-06-09 03:58:14.000 161 21619.25 407.81 42718.12 88888.00 2024-06-09 03:58:15.000 161 21619.27 407.82 42718.13 47833.34 2024-06-09 03:58:16.000 161 21619.24 407.84 42718.15 88888.00 2024-06-09 03:58:17.000 161 21619.19 407.86 42718.14 88888.00 2024-06-09 03:58:18.000 161 21619.21 407.84 42718.08 88888.00 2024-06-09 03:58:19.000 161 21619.26 407.83 42718.02 88888.00 2024-06-09 03:58:20.000 161 21619.24 407.84 42717.99 47833.11 2024-06-09 03:58:21.000 161 21619.19 407.85 42717.98 88888.00 2024-06-09 03:58:22.000 161 21619.19 407.81 42718.01 88888.00 2024-06-09 03:58:23.000 161 21619.23 407.76 42718.02 88888.00 2024-06-09 03:58:24.000 161 21619.28 407.78 42718.03 88888.00 2024-06-09 03:58:25.000 161 21619.30 407.82 42718.02 47833.44 2024-06-09 03:58:26.000 161 21619.28 407.84 42718.00 88888.00 2024-06-09 03:58:27.000 161 21619.27 407.86 42718.00 88888.00 2024-06-09 03:58:28.000 161 21619.28 407.88 42718.04 88888.00 2024-06-09 03:58:29.000 161 21619.28 407.90 42718.08 88888.00 2024-06-09 03:58:30.000 161 21619.23 407.93 42718.08 47832.96 2024-06-09 03:58:31.000 161 21619.20 407.91 42718.03 88888.00 2024-06-09 03:58:32.000 161 21619.20 407.88 42718.01 88888.00 2024-06-09 03:58:33.000 161 21619.22 407.88 42718.03 88888.00 2024-06-09 03:58:34.000 161 21619.22 407.87 42718.03 88888.00 2024-06-09 03:58:35.000 161 21619.24 407.84 42718.02 47833.59 2024-06-09 03:58:36.000 161 21619.25 407.81 42718.01 88888.00 2024-06-09 03:58:37.000 161 21619.26 407.79 42718.01 88888.00 2024-06-09 03:58:38.000 161 21619.29 407.82 42718.04 88888.00 2024-06-09 03:58:39.000 161 21619.32 407.90 42718.09 88888.00 2024-06-09 03:58:40.000 161 21619.29 407.93 42718.11 47833.17 2024-06-09 03:58:41.000 161 21619.27 407.89 42718.09 88888.00 2024-06-09 03:58:42.000 161 21619.29 407.87 42718.09 88888.00 2024-06-09 03:58:43.000 161 21619.30 407.89 42718.06 88888.00 2024-06-09 03:58:44.000 161 21619.29 407.89 42718.04 88888.00 2024-06-09 03:58:45.000 161 21619.27 407.84 42718.06 99999.00 2024-06-09 03:58:46.000 161 21619.28 407.82 42718.13 99999.00 2024-06-09 03:58:47.000 161 21619.32 407.86 42718.18 99999.00 2024-06-09 03:58:48.000 161 21619.31 407.89 42718.18 99999.00 2024-06-09 03:58:49.000 161 21619.26 407.90 42718.18 99999.00 2024-06-09 03:58:50.000 161 21619.26 407.87 42718.17 47832.84 2024-06-09 03:58:51.000 161 21619.32 407.86 42718.13 88888.00 2024-06-09 03:58:52.000 161 21619.39 407.87 42718.07 88888.00 2024-06-09 03:58:53.000 161 21619.38 407.84 42718.06 88888.00 2024-06-09 03:58:54.000 161 21619.30 407.80 42718.09 88888.00 2024-06-09 03:58:55.000 161 21619.28 407.82 42718.13 47833.16 2024-06-09 03:58:56.000 161 21619.34 407.87 42718.15 88888.00 2024-06-09 03:58:57.000 161 21619.35 407.89 42718.15 88888.00 2024-06-09 03:58:58.000 161 21619.34 407.91 42718.13 88888.00 2024-06-09 03:58:59.000 161 21619.34 407.91 42718.09 88888.00 2024-06-09 03:59:00.000 161 21619.33 407.90 42718.04 47833.39 2024-06-09 03:59:01.000 161 21619.31 407.88 42718.02 88888.00 2024-06-09 03:59:02.000 161 21619.30 407.81 42718.02 88888.00 2024-06-09 03:59:03.000 161 21619.28 407.78 42718.05 88888.00 2024-06-09 03:59:04.000 161 21619.28 407.79 42718.08 88888.00 2024-06-09 03:59:05.000 161 21619.28 407.80 42718.09 47833.66 2024-06-09 03:59:06.000 161 21619.31 407.80 42718.07 88888.00 2024-06-09 03:59:07.000 161 21619.33 407.83 42718.04 88888.00 2024-06-09 03:59:08.000 161 21619.35 407.87 42718.06 88888.00 2024-06-09 03:59:09.000 161 21619.36 407.87 42718.10 88888.00 2024-06-09 03:59:10.000 161 21619.34 407.84 42718.09 47833.35 2024-06-09 03:59:11.000 161 21619.33 407.84 42718.10 88888.00 2024-06-09 03:59:12.000 161 21619.35 407.87 42718.11 88888.00 2024-06-09 03:59:13.000 161 21619.35 407.89 42718.10 88888.00 2024-06-09 03:59:14.000 161 21619.34 407.87 42718.11 88888.00 2024-06-09 03:59:15.000 161 21619.32 407.84 42718.16 47833.12 2024-06-09 03:59:16.000 161 21619.31 407.83 42718.20 88888.00 2024-06-09 03:59:17.000 161 21619.31 407.84 42718.18 88888.00 2024-06-09 03:59:18.000 161 21619.29 407.84 42718.11 88888.00 2024-06-09 03:59:19.000 161 21619.27 407.84 42718.07 88888.00 2024-06-09 03:59:20.000 161 21619.31 407.87 42718.07 47833.39 2024-06-09 03:59:21.000 161 21619.31 407.88 42718.05 88888.00 2024-06-09 03:59:22.000 161 21619.27 407.87 42718.02 88888.00 2024-06-09 03:59:23.000 161 21619.25 407.84 42718.02 88888.00 2024-06-09 03:59:24.000 161 21619.26 407.80 42718.01 88888.00 2024-06-09 03:59:25.000 161 21619.25 407.79 42718.00 47833.49 2024-06-09 03:59:26.000 161 21619.26 407.80 42718.03 88888.00 2024-06-09 03:59:27.000 161 21619.30 407.79 42718.05 88888.00 2024-06-09 03:59:28.000 161 21619.30 407.79 42718.02 88888.00 2024-06-09 03:59:29.000 161 21619.25 407.78 42717.98 88888.00 2024-06-09 03:59:30.000 161 21619.22 407.73 42717.99 47833.35 2024-06-09 03:59:31.000 161 21619.22 407.69 42718.02 88888.00 2024-06-09 03:59:32.000 161 21619.27 407.70 42718.03 88888.00 2024-06-09 03:59:33.000 161 21619.30 407.74 42718.01 88888.00 2024-06-09 03:59:34.000 161 21619.28 407.77 42718.01 88888.00 2024-06-09 03:59:35.000 161 21619.26 407.80 42718.02 47833.38 2024-06-09 03:59:36.000 161 21619.26 407.83 42718.01 88888.00 2024-06-09 03:59:37.000 161 21619.29 407.84 42718.00 88888.00 2024-06-09 03:59:38.000 161 21619.30 407.85 42718.00 88888.00 2024-06-09 03:59:39.000 161 21619.28 407.89 42718.02 88888.00 2024-06-09 03:59:40.000 161 21619.27 407.93 42718.03 47833.42 2024-06-09 03:59:41.000 161 21619.29 407.91 42718.01 88888.00 2024-06-09 03:59:42.000 161 21619.29 407.82 42717.94 88888.00 2024-06-09 03:59:43.000 161 21619.28 407.77 42717.91 88888.00 2024-06-09 03:59:44.000 161 21619.31 407.83 42718.00 88888.00 2024-06-09 03:59:45.000 161 21619.38 407.95 42718.08 47833.23 2024-06-09 03:59:46.000 161 21619.45 407.98 42718.09 88888.00 2024-06-09 03:59:47.000 161 21619.46 407.92 42718.04 88888.00 2024-06-09 03:59:48.000 161 21619.44 407.87 42718.03 88888.00 2024-06-09 03:59:49.000 161 21619.42 407.89 42718.05 88888.00 2024-06-09 03:59:50.000 161 21619.38 407.94 42718.02 47833.06 2024-06-09 03:59:51.000 161 21619.36 407.97 42717.98 88888.00 2024-06-09 03:59:52.000 161 21619.39 407.99 42718.00 88888.00 2024-06-09 03:59:53.000 161 21619.46 408.01 42718.04 88888.00 2024-06-09 03:59:54.000 161 21619.46 407.98 42718.02 88888.00 2024-06-09 03:59:55.000 161 21619.42 407.93 42718.01 47833.71 2024-06-09 03:59:56.000 161 21619.41 407.90 42718.03 88888.00 2024-06-09 03:59:57.000 161 21619.44 407.88 42718.04 88888.00 2024-06-09 03:59:58.000 161 21619.42 407.87 42718.03 88888.00 2024-06-09 03:59:59.000 161 21619.37 407.89 42718.03 88888.00 2024-06-09 04:00:00.000 161 21619.34 407.95 42718.03 47833.62 2024-06-09 04:00:01.000 161 21619.38 407.98 42718.04 88888.00 2024-06-09 04:00:02.000 161 21619.43 407.97 42718.05 88888.00 2024-06-09 04:00:03.000 161 21619.44 407.95 42718.07 88888.00 2024-06-09 04:00:04.000 161 21619.42 407.95 42718.07 88888.00 2024-06-09 04:00:05.000 161 21619.39 407.94 42718.06 47833.52 2024-06-09 04:00:06.000 161 21619.36 407.90 42718.03 88888.00 2024-06-09 04:00:07.000 161 21619.38 407.87 42717.98 88888.00 2024-06-09 04:00:08.000 161 21619.42 407.85 42717.95 88888.00 2024-06-09 04:00:09.000 161 21619.46 407.82 42717.98 88888.00 2024-06-09 04:00:10.000 161 21619.51 407.81 42717.98 47833.40 2024-06-09 04:00:11.000 161 21619.56 407.83 42717.94 88888.00 2024-06-09 04:00:12.000 161 21619.53 407.84 42717.94 88888.00 2024-06-09 04:00:13.000 161 21619.50 407.86 42717.98 88888.00 2024-06-09 04:00:14.000 161 21619.52 407.91 42718.02 88888.00 2024-06-09 04:00:15.000 161 21619.57 407.95 42718.03 47833.76 2024-06-09 04:00:16.000 161 21619.61 407.97 42718.02 88888.00 2024-06-09 04:00:17.000 161 21619.63 407.99 42718.04 88888.00 2024-06-09 04:00:18.000 161 21619.59 407.97 42718.06 88888.00 2024-06-09 04:00:19.000 161 21619.54 407.95 42718.08 88888.00 2024-06-09 04:00:20.000 161 21619.57 407.94 42718.12 47833.51 2024-06-09 04:00:21.000 161 21619.60 407.92 42718.09 88888.00 2024-06-09 04:00:22.000 161 21619.62 407.89 42718.00 88888.00 2024-06-09 04:00:23.000 161 21619.64 407.88 42717.96 88888.00 2024-06-09 04:00:24.000 161 21619.60 407.89 42718.00 88888.00 2024-06-09 04:00:25.000 161 21619.54 407.89 42718.04 47833.28 2024-06-09 04:00:26.000 161 21619.55 407.88 42718.04 88888.00 2024-06-09 04:00:27.000 161 21619.59 407.86 42718.01 88888.00 2024-06-09 04:00:28.000 161 21619.58 407.84 42717.99 88888.00 2024-06-09 04:00:29.000 161 21619.57 407.83 42717.99 88888.00 2024-06-09 04:00:30.000 161 21619.56 407.85 42718.02 47833.79 2024-06-09 04:00:31.000 161 21619.54 407.86 42718.02 88888.00 2024-06-09 04:00:32.000 161 21619.57 407.80 42717.98 88888.00 2024-06-09 04:00:33.000 161 21619.62 407.76 42717.95 88888.00 2024-06-09 04:00:34.000 161 21619.61 407.77 42717.99 88888.00 2024-06-09 04:00:35.000 161 21619.58 407.80 42718.03 47833.41 2024-06-09 04:00:36.000 161 21619.60 407.82 42718.04 88888.00 2024-06-09 04:00:37.000 161 21619.62 407.85 42718.04 88888.00 2024-06-09 04:00:38.000 161 21619.63 407.86 42718.03 88888.00 2024-06-09 04:00:39.000 161 21619.61 407.82 42718.02 88888.00 2024-06-09 04:00:40.000 161 21619.57 407.82 42717.99 99999.00 2024-06-09 04:00:41.000 161 21619.52 407.84 42717.96 99999.00 2024-06-09 04:00:42.000 161 21619.50 407.85 42717.96 99999.00 2024-06-09 04:00:43.000 161 21619.51 407.85 42717.98 99999.00 2024-06-09 04:00:44.000 161 21619.51 407.85 42718.00 99999.00 2024-06-09 04:00:45.000 161 21619.52 407.86 42718.01 47833.53 2024-06-09 04:00:46.000 161 21619.55 407.88 42718.00 88888.00 2024-06-09 04:00:47.000 161 21619.58 407.88 42717.94 88888.00 2024-06-09 04:00:48.000 161 21619.63 407.88 42717.93 88888.00 2024-06-09 04:00:49.000 161 21619.65 407.89 42717.96 88888.00 2024-06-09 04:00:50.000 161 21619.61 407.89 42717.98 47833.78 2024-06-09 04:00:51.000 161 21619.58 407.88 42717.97 88888.00 2024-06-09 04:00:52.000 161 21619.57 407.85 42717.93 88888.00 2024-06-09 04:00:53.000 161 21619.56 407.82 42717.93 88888.00 2024-06-09 04:00:54.000 161 21619.58 407.81 42717.96 88888.00 2024-06-09 04:00:55.000 161 21619.62 407.79 42717.99 47833.67 2024-06-09 04:00:56.000 161 21619.64 407.78 42718.00 88888.00 2024-06-09 04:00:57.000 161 21619.62 407.77 42717.97 88888.00 2024-06-09 04:00:58.000 161 21619.61 407.79 42717.93 88888.00 2024-06-09 04:00:59.000 161 21619.62 407.81 42717.92 88888.00 2024-06-09 04:01:00.000 161 21619.60 407.76 42717.91 47833.18 2024-06-09 04:01:01.000 161 21619.59 407.70 42717.89 88888.00 2024-06-09 04:01:02.000 161 21619.60 407.71 42717.90 88888.00 2024-06-09 04:01:03.000 161 21619.58 407.74 42717.95 88888.00 2024-06-09 04:01:04.000 161 21619.55 407.76 42718.02 88888.00 2024-06-09 04:01:05.000 161 21619.55 407.81 42718.09 47833.86 2024-06-09 04:01:06.000 161 21619.57 407.87 42718.07 88888.00 2024-06-09 04:01:07.000 161 21619.57 407.90 42718.00 88888.00 2024-06-09 04:01:08.000 161 21619.58 407.93 42717.95 88888.00 2024-06-09 04:01:09.000 161 21619.62 407.93 42717.94 88888.00 2024-06-09 04:01:10.000 161 21619.62 407.90 42717.97 47833.44 2024-06-09 04:01:11.000 161 21619.61 407.86 42717.99 88888.00 2024-06-09 04:01:12.000 161 21619.65 407.87 42717.99 88888.00 2024-06-09 04:01:13.000 161 21619.71 407.90 42717.98 88888.00 2024-06-09 04:01:14.000 161 21619.72 407.91 42717.95 88888.00 2024-06-09 04:01:15.000 161 21619.67 407.89 42717.94 47833.63 2024-06-09 04:01:16.000 161 21619.62 407.89 42717.94 88888.00 2024-06-09 04:01:17.000 161 21619.65 407.89 42717.95 88888.00 2024-06-09 04:01:18.000 161 21619.67 407.89 42718.00 88888.00 2024-06-09 04:01:19.000 161 21619.62 407.88 42718.02 88888.00 2024-06-09 04:01:20.000 161 21619.57 407.90 42717.98 47833.75 2024-06-09 04:01:21.000 161 21619.58 407.91 42717.94 88888.00 2024-06-09 04:01:22.000 161 21619.59 407.88 42717.96 88888.00 2024-06-09 04:01:23.000 161 21619.62 407.85 42717.97 88888.00 2024-06-09 04:01:24.000 161 21619.68 407.83 42717.96 88888.00 2024-06-09 04:01:25.000 161 21619.69 407.82 42717.93 47833.51 2024-06-09 04:01:26.000 161 21619.65 407.83 42717.92 88888.00 2024-06-09 04:01:27.000 161 21619.60 407.84 42717.98 88888.00 2024-06-09 04:01:28.000 161 21619.59 407.84 42718.03 88888.00 2024-06-09 04:01:29.000 161 21619.62 407.82 42718.06 88888.00 2024-06-09 04:01:30.000 161 21619.64 407.82 42718.09 47833.71 2024-06-09 04:01:31.000 161 21619.61 407.80 42718.10 88888.00 2024-06-09 04:01:32.000 161 21619.59 407.75 42718.10 88888.00 2024-06-09 04:01:33.000 161 21619.59 407.74 42718.11 88888.00 2024-06-09 04:01:34.000 161 21619.57 407.76 42718.09 88888.00 2024-06-09 04:01:35.000 161 21619.58 407.80 42718.03 47833.99 2024-06-09 04:01:36.000 161 21619.65 407.81 42717.99 88888.00 2024-06-09 04:01:37.000 161 21619.72 407.81 42717.98 88888.00 2024-06-09 04:01:38.000 161 21619.72 407.87 42718.02 88888.00 2024-06-09 04:01:39.000 161 21619.67 407.91 42718.06 88888.00 2024-06-09 04:01:40.000 161 21619.63 407.86 42718.07 47833.58 2024-06-09 04:01:41.000 161 21619.65 407.79 42718.07 88888.00 2024-06-09 04:01:42.000 161 21619.69 407.79 42718.08 88888.00 2024-06-09 04:01:43.000 161 21619.72 407.86 42718.10 88888.00 2024-06-09 04:01:44.000 161 21619.68 407.92 42718.12 88888.00 2024-06-09 04:01:45.000 161 21619.64 407.94 42718.14 47834.05 2024-06-09 04:01:46.000 161 21619.66 407.98 42718.18 88888.00 2024-06-09 04:01:47.000 161 21619.67 408.00 42718.18 88888.00 2024-06-09 04:01:48.000 161 21619.67 407.99 42718.14 88888.00 2024-06-09 04:01:49.000 161 21619.69 408.00 42718.11 88888.00 2024-06-09 04:01:50.000 161 21619.67 408.00 42718.11 47834.08 2024-06-09 04:01:51.000 161 21619.62 407.98 42718.09 88888.00 2024-06-09 04:01:52.000 161 21619.60 407.95 42718.06 88888.00 2024-06-09 04:01:53.000 161 21619.63 407.95 42718.06 88888.00 2024-06-09 04:01:54.000 161 21619.66 407.97 42718.09 88888.00 2024-06-09 04:01:55.000 161 21619.63 407.97 42718.12 47833.84 2024-06-09 04:01:56.000 161 21619.57 407.95 42718.13 88888.00 2024-06-09 04:01:57.000 161 21619.54 407.91 42718.12 88888.00 2024-06-09 04:01:58.000 161 21619.58 407.85 42718.11 88888.00 2024-06-09 04:01:59.000 161 21619.65 407.84 42718.13 88888.00 2024-06-09 04:02:00.000 161 21619.71 407.88 42718.17 47833.77 2024-06-09 04:02:01.000 161 21619.73 407.92 42718.22 88888.00 2024-06-09 04:02:02.000 161 21619.74 407.93 42718.24 88888.00 2024-06-09 04:02:03.000 161 21619.74 407.89 42718.21 88888.00 2024-06-09 04:02:04.000 161 21619.70 407.86 42718.18 88888.00 2024-06-09 04:02:05.000 161 21619.66 407.86 42718.16 47833.89 2024-06-09 04:02:06.000 161 21619.66 407.90 42718.16 88888.00 2024-06-09 04:02:07.000 161 21619.66 407.94 42718.14 88888.00 2024-06-09 04:02:08.000 161 21619.65 407.95 42718.12 88888.00 2024-06-09 04:02:09.000 161 21619.65 407.95 42718.12 88888.00 2024-06-09 04:02:10.000 161 21619.67 407.94 42718.12 47833.57 2024-06-09 04:02:11.000 161 21619.68 407.94 42718.12 88888.00 2024-06-09 04:02:12.000 161 21619.66 407.94 42718.14 88888.00 2024-06-09 04:02:13.000 161 21619.65 407.96 42718.15 88888.00 2024-06-09 04:02:14.000 161 21619.71 408.01 42718.18 88888.00 2024-06-09 04:02:15.000 161 21619.78 408.02 42718.18 47833.72 2024-06-09 04:02:16.000 161 21619.80 408.02 42718.16 88888.00 2024-06-09 04:02:17.000 161 21619.79 408.04 42718.16 88888.00 2024-06-09 04:02:18.000 161 21619.76 408.06 42718.15 88888.00 2024-06-09 04:02:19.000 161 21619.72 408.06 42718.16 88888.00 2024-06-09 04:02:20.000 161 21619.69 408.05 42718.18 47833.62 2024-06-09 04:02:21.000 161 21619.70 408.06 42718.20 88888.00 2024-06-09 04:02:22.000 161 21619.74 408.07 42718.20 88888.00 2024-06-09 04:02:23.000 161 21619.75 408.05 42718.18 88888.00 2024-06-09 04:02:24.000 161 21619.74 408.02 42718.17 88888.00 2024-06-09 04:02:25.000 161 21619.72 408.01 42718.21 47833.60 2024-06-09 04:02:26.000 161 21619.71 407.98 42718.26 88888.00 2024-06-09 04:02:27.000 161 21619.69 407.96 42718.28 88888.00 2024-06-09 04:02:28.000 161 21619.66 408.00 42718.29 88888.00 2024-06-09 04:02:29.000 161 21619.61 408.04 42718.25 88888.00 2024-06-09 04:02:30.000 161 21619.60 407.99 42718.19 47833.70 2024-06-09 04:02:31.000 161 21619.66 407.95 42718.16 88888.00 2024-06-09 04:02:32.000 161 21619.73 407.97 42718.15 88888.00 2024-06-09 04:02:33.000 161 21619.77 408.02 42718.19 88888.00 2024-06-09 04:02:34.000 161 21619.76 408.06 42718.25 88888.00 2024-06-09 04:02:35.000 161 21619.74 408.06 42718.29 47833.94 2024-06-09 04:02:36.000 161 21619.73 408.05 42718.29 88888.00 2024-06-09 04:02:37.000 161 21619.72 408.04 42718.26 88888.00 2024-06-09 04:02:38.000 161 21619.70 408.04 42718.23 88888.00 2024-06-09 04:02:39.000 161 21619.70 408.03 42718.21 88888.00 2024-06-09 04:02:40.000 161 21619.72 408.01 42718.21 47833.61 2024-06-09 04:02:41.000 161 21619.72 408.01 42718.21 88888.00 2024-06-09 04:02:42.000 161 21619.74 408.02 42718.23 88888.00 2024-06-09 04:02:43.000 161 21619.73 407.99 42718.21 88888.00 2024-06-09 04:02:44.000 161 21619.72 407.97 42718.17 88888.00 2024-06-09 04:02:45.000 161 21619.74 407.99 42718.18 47833.70 2024-06-09 04:02:46.000 161 21619.75 408.02 42718.24 88888.00 2024-06-09 04:02:47.000 161 21619.74 408.00 42718.28 88888.00 2024-06-09 04:02:48.000 161 21619.73 407.94 42718.30 88888.00 2024-06-09 04:02:49.000 161 21619.74 407.90 42718.31 88888.00 2024-06-09 04:02:50.000 161 21619.76 407.92 42718.33 47833.54 2024-06-09 04:02:51.000 161 21619.76 407.94 42718.35 88888.00 2024-06-09 04:02:52.000 161 21619.71 407.95 42718.32 88888.00 2024-06-09 04:02:53.000 161 21619.67 407.95 42718.27 88888.00 2024-06-09 04:02:54.000 161 21619.67 407.97 42718.23 88888.00 2024-06-09 04:02:55.000 161 21619.68 408.02 42718.23 47833.88 2024-06-09 04:02:56.000 161 21619.68 408.06 42718.24 88888.00 2024-06-09 04:02:57.000 161 21619.65 408.01 42718.23 88888.00 2024-06-09 04:02:58.000 161 21619.62 407.96 42718.25 88888.00 2024-06-09 04:02:59.000 161 21619.63 407.94 42718.26 88888.00 2024-06-09 04:03:00.000 161 21619.65 407.90 42718.24 47834.24 2024-06-09 04:03:01.000 161 21619.67 407.89 42718.24 88888.00 2024-06-09 04:03:02.000 161 21619.66 407.93 42718.20 88888.00 2024-06-09 04:03:03.000 161 21619.60 407.94 42718.14 88888.00 2024-06-09 04:03:04.000 161 21619.58 407.89 42718.11 88888.00 2024-06-09 04:03:05.000 161 21619.61 407.88 42718.13 47833.60 2024-06-09 04:03:06.000 161 21619.62 407.93 42718.15 88888.00 2024-06-09 04:03:07.000 161 21619.59 407.99 42718.16 88888.00 2024-06-09 04:03:08.000 161 21619.59 408.02 42718.22 88888.00 2024-06-09 04:03:09.000 161 21619.64 408.04 42718.30 88888.00 2024-06-09 04:03:10.000 161 21619.68 408.05 42718.32 47833.54 2024-06-09 04:03:11.000 161 21619.66 408.03 42718.32 88888.00 2024-06-09 04:03:12.000 161 21619.65 408.00 42718.32 88888.00 2024-06-09 04:03:13.000 161 21619.66 408.00 42718.30 88888.00 2024-06-09 04:03:14.000 161 21619.66 408.00 42718.27 88888.00 2024-06-09 04:03:15.000 161 21619.69 408.01 42718.28 47833.71 2024-06-09 04:03:16.000 161 21619.78 408.03 42718.31 88888.00 2024-06-09 04:03:17.000 161 21619.83 408.04 42718.31 88888.00 2024-06-09 04:03:18.000 161 21619.78 408.05 42718.29 88888.00 2024-06-09 04:03:19.000 161 21619.70 408.04 42718.29 88888.00 2024-06-09 04:03:20.000 161 21619.71 408.03 42718.29 47833.91 2024-06-09 04:03:21.000 161 21619.78 408.06 42718.30 88888.00 2024-06-09 04:03:22.000 161 21619.86 408.08 42718.32 88888.00 2024-06-09 04:03:23.000 161 21619.87 408.08 42718.31 88888.00 2024-06-09 04:03:24.000 161 21619.84 408.08 42718.29 88888.00 2024-06-09 04:03:25.000 161 21619.83 408.08 42718.29 47833.74 2024-06-09 04:03:26.000 161 21619.82 408.06 42718.28 88888.00 2024-06-09 04:03:27.000 161 21619.81 408.04 42718.26 88888.00 2024-06-09 04:03:28.000 161 21619.81 408.02 42718.25 88888.00 2024-06-09 04:03:29.000 161 21619.81 408.00 42718.25 88888.00 2024-06-09 04:03:30.000 161 21619.82 407.99 42718.25 47833.62 2024-06-09 04:03:31.000 161 21619.85 407.99 42718.27 88888.00 2024-06-09 04:03:32.000 161 21619.84 408.01 42718.29 88888.00 2024-06-09 04:03:33.000 161 21619.82 408.04 42718.29 88888.00 2024-06-09 04:03:34.000 161 21619.81 408.04 42718.29 88888.00 2024-06-09 04:03:35.000 161 21619.78 408.02 42718.29 47833.35 2024-06-09 04:03:36.000 161 21619.75 407.99 42718.29 88888.00 2024-06-09 04:03:37.000 161 21619.73 407.97 42718.27 88888.00 2024-06-09 04:03:38.000 161 21619.75 407.93 42718.24 88888.00 2024-06-09 04:03:39.000 161 21619.78 407.83 42718.26 88888.00 2024-06-09 04:03:40.000 161 21619.83 407.77 42718.31 47833.67 2024-06-09 04:03:41.000 161 21619.85 407.80 42718.34 88888.00 2024-06-09 04:03:42.000 161 21619.89 407.86 42718.31 88888.00 2024-06-09 04:03:43.000 161 21619.90 407.92 42718.31 88888.00 2024-06-09 04:03:44.000 161 21619.85 407.90 42718.32 88888.00 2024-06-09 04:03:45.000 161 21619.84 407.82 42718.32 47833.86 2024-06-09 04:03:46.000 161 21619.88 407.75 42718.31 88888.00 2024-06-09 04:03:47.000 161 21619.88 407.73 42718.29 88888.00 2024-06-09 04:03:48.000 161 21619.86 407.74 42718.28 88888.00 2024-06-09 04:03:49.000 161 21619.88 407.76 42718.29 88888.00 2024-06-09 04:03:50.000 161 21619.92 407.75 42718.29 47833.70 2024-06-09 04:03:51.000 161 21619.98 407.74 42718.31 88888.00 2024-06-09 04:03:52.000 161 21620.01 407.77 42718.32 88888.00 2024-06-09 04:03:53.000 161 21619.97 407.81 42718.30 88888.00 2024-06-09 04:03:54.000 161 21619.91 407.85 42718.27 88888.00 2024-06-09 04:03:55.000 161 21619.86 407.87 42718.24 47833.51 2024-06-09 04:03:56.000 161 21619.88 407.91 42718.23 88888.00 2024-06-09 04:03:57.000 161 21619.92 407.94 42718.21 88888.00 2024-06-09 04:03:58.000 161 21619.93 407.93 42718.18 88888.00 2024-06-09 04:03:59.000 161 21619.92 407.94 42718.17 88888.00 2024-06-09 04:04:00.000 161 21619.94 407.97 42718.21 47833.73 2024-06-09 04:04:01.000 161 21619.98 407.98 42718.26 88888.00 2024-06-09 04:04:02.000 161 21619.99 407.96 42718.25 88888.00 2024-06-09 04:04:03.000 161 21619.95 407.95 42718.22 88888.00 2024-06-09 04:04:04.000 161 21619.92 407.96 42718.20 88888.00 2024-06-09 04:04:05.000 161 21619.92 407.95 42718.18 47833.92 2024-06-09 04:04:06.000 161 21619.89 407.92 42718.16 88888.00 2024-06-09 04:04:07.000 161 21619.85 407.90 42718.15 88888.00 2024-06-09 04:04:08.000 161 21619.81 407.87 42718.16 88888.00 2024-06-09 04:04:09.000 161 21619.79 407.85 42718.20 88888.00 2024-06-09 04:04:10.000 161 21619.80 407.84 42718.23 47833.76 2024-06-09 04:04:11.000 161 21619.84 407.83 42718.22 88888.00 2024-06-09 04:04:12.000 161 21619.84 407.80 42718.19 88888.00 2024-06-09 04:04:13.000 161 21619.81 407.76 42718.18 88888.00 2024-06-09 04:04:14.000 161 21619.79 407.75 42718.19 88888.00 2024-06-09 04:04:15.000 161 21619.82 407.76 42718.20 47833.62 2024-06-09 04:04:16.000 161 21619.86 407.74 42718.19 88888.00 2024-06-09 04:04:17.000 161 21619.86 407.72 42718.17 88888.00 2024-06-09 04:04:18.000 161 21619.86 407.73 42718.16 88888.00 2024-06-09 04:04:19.000 161 21619.90 407.72 42718.20 88888.00 2024-06-09 04:04:20.000 161 21619.94 407.67 42718.25 47834.02 2024-06-09 04:04:21.000 161 21619.94 407.66 42718.24 88888.00 2024-06-09 04:04:22.000 161 21619.89 407.67 42718.21 88888.00 2024-06-09 04:04:23.000 161 21619.84 407.64 42718.17 88888.00 2024-06-09 04:04:24.000 161 21619.80 407.58 42718.13 88888.00 2024-06-09 04:04:25.000 161 21619.80 407.55 42718.10 47834.06 2024-06-09 04:04:26.000 161 21619.80 407.56 42718.11 88888.00 2024-06-09 04:04:27.000 161 21619.76 407.62 42718.16 88888.00 2024-06-09 04:04:28.000 161 21619.73 407.67 42718.20 88888.00 2024-06-09 04:04:29.000 161 21619.73 407.70 42718.18 88888.00 2024-06-09 04:04:30.000 161 21619.75 407.73 42718.13 99999.00 2024-06-09 04:04:31.000 161 21619.77 407.76 42718.14 99999.00 2024-06-09 04:04:32.000 161 21619.79 407.76 42718.18 99999.00 2024-06-09 04:04:33.000 161 21619.81 407.73 42718.21 99999.00 2024-06-09 04:04:34.000 161 21619.82 407.72 42718.22 99999.00 2024-06-09 04:04:35.000 161 21619.81 407.70 42718.21 47833.87 2024-06-09 04:04:36.000 161 21619.81 407.69 42718.21 88888.00 2024-06-09 04:04:37.000 161 21619.86 407.67 42718.22 88888.00 2024-06-09 04:04:38.000 161 21619.89 407.66 42718.21 88888.00 2024-06-09 04:04:39.000 161 21619.85 407.66 42718.17 88888.00 2024-06-09 04:04:40.000 161 21619.81 407.68 42718.16 47833.98 2024-06-09 04:04:41.000 161 21619.77 407.70 42718.15 88888.00 2024-06-09 04:04:42.000 161 21619.75 407.73 42718.14 88888.00 2024-06-09 04:04:43.000 161 21619.75 407.76 42718.15 88888.00 2024-06-09 04:04:44.000 161 21619.79 407.77 42718.20 88888.00 2024-06-09 04:04:45.000 161 21619.81 407.78 42718.25 47833.79 2024-06-09 04:04:46.000 161 21619.77 407.78 42718.25 88888.00 2024-06-09 04:04:47.000 161 21619.74 407.76 42718.24 88888.00 2024-06-09 04:04:48.000 161 21619.76 407.74 42718.24 88888.00 2024-06-09 04:04:49.000 161 21619.81 407.76 42718.24 88888.00 2024-06-09 04:04:50.000 161 21619.82 407.77 42718.25 47833.71 2024-06-09 04:04:51.000 161 21619.83 407.75 42718.24 88888.00 2024-06-09 04:04:52.000 161 21619.83 407.74 42718.25 88888.00 2024-06-09 04:04:53.000 161 21619.82 407.75 42718.28 88888.00 2024-06-09 04:04:54.000 161 21619.82 407.75 42718.29 88888.00 2024-06-09 04:04:55.000 161 21619.82 407.70 42718.26 47833.48 2024-06-09 04:04:56.000 161 21619.82 407.65 42718.21 88888.00 2024-06-09 04:04:57.000 161 21619.85 407.65 42718.16 88888.00 2024-06-09 04:04:58.000 161 21619.83 407.65 42718.12 88888.00 2024-06-09 04:04:59.000 161 21619.78 407.61 42718.09 88888.00 2024-06-09 04:05:00.000 161 21619.77 407.58 42718.11 47833.82 2024-06-09 04:05:01.000 161 21619.80 407.58 42718.14 88888.00 2024-06-09 04:05:02.000 161 21619.82 407.58 42718.16 88888.00 2024-06-09 04:05:03.000 161 21619.81 407.55 42718.15 88888.00 2024-06-09 04:05:04.000 161 21619.78 407.51 42718.15 88888.00 2024-06-09 04:05:05.000 161 21619.79 407.50 42718.16 47833.57 2024-06-09 04:05:06.000 161 21619.86 407.51 42718.20 88888.00 2024-06-09 04:05:07.000 161 21619.89 407.52 42718.25 88888.00 2024-06-09 04:05:08.000 161 21619.87 407.53 42718.26 88888.00 2024-06-09 04:05:09.000 161 21619.85 407.60 42718.23 88888.00 2024-06-09 04:05:10.000 161 21619.83 407.67 42718.21 47833.83 2024-06-09 04:05:11.000 161 21619.82 407.68 42718.20 88888.00 2024-06-09 04:05:12.000 161 21619.83 407.69 42718.20 88888.00 2024-06-09 04:05:13.000 161 21619.87 407.71 42718.20 88888.00 2024-06-09 04:05:14.000 161 21619.92 407.69 42718.20 88888.00 2024-06-09 04:05:15.000 161 21619.91 407.64 42718.20 47833.95 2024-06-09 04:05:16.000 161 21619.86 407.63 42718.19 88888.00 2024-06-09 04:05:17.000 161 21619.83 407.67 42718.19 88888.00 2024-06-09 04:05:18.000 161 21619.86 407.69 42718.22 88888.00 2024-06-09 04:05:19.000 161 21619.89 407.68 42718.27 88888.00 2024-06-09 04:05:20.000 161 21619.90 407.68 42718.26 47833.83 2024-06-09 04:05:21.000 161 21619.92 407.69 42718.19 88888.00 2024-06-09 04:05:22.000 161 21619.94 407.67 42718.14 88888.00 2024-06-09 04:05:23.000 161 21619.94 407.64 42718.15 88888.00 2024-06-09 04:05:24.000 161 21619.93 407.62 42718.14 88888.00 2024-06-09 04:05:25.000 161 21619.91 407.61 42718.09 47833.74 2024-06-09 04:05:26.000 161 21619.91 407.63 42718.08 88888.00 2024-06-09 04:05:27.000 161 21619.91 407.66 42718.12 88888.00 2024-06-09 04:05:28.000 161 21619.91 407.66 42718.14 88888.00 2024-06-09 04:05:29.000 161 21619.92 407.64 42718.11 88888.00 2024-06-09 04:05:30.000 161 21619.93 407.62 42718.07 47833.98 2024-06-09 04:05:31.000 161 21619.90 407.58 42718.04 88888.00 2024-06-09 04:05:32.000 161 21619.86 407.57 42718.04 88888.00 2024-06-09 04:05:33.000 161 21619.90 407.61 42718.10 88888.00 2024-06-09 04:05:34.000 161 21619.94 407.65 42718.17 88888.00 2024-06-09 04:05:35.000 161 21619.94 407.65 42718.19 47833.75 2024-06-09 04:05:36.000 161 21619.92 407.63 42718.16 88888.00 2024-06-09 04:05:37.000 161 21619.91 407.59 42718.14 88888.00 2024-06-09 04:05:38.000 161 21619.87 407.58 42718.15 88888.00 2024-06-09 04:05:39.000 161 21619.84 407.60 42718.16 88888.00 2024-06-09 04:05:40.000 161 21619.82 407.63 42718.16 47833.79 2024-06-09 04:05:41.000 161 21619.82 407.63 42718.15 88888.00 2024-06-09 04:05:42.000 161 21619.83 407.64 42718.14 88888.00 2024-06-09 04:05:43.000 161 21619.81 407.65 42718.13 88888.00 2024-06-09 04:05:44.000 161 21619.75 407.64 42718.12 88888.00 2024-06-09 04:05:45.000 161 21619.73 407.63 42718.14 47834.17 2024-06-09 04:05:46.000 161 21619.78 407.61 42718.16 88888.00 2024-06-09 04:05:47.000 161 21619.82 407.59 42718.14 88888.00 2024-06-09 04:05:48.000 161 21619.82 407.56 42718.11 88888.00 2024-06-09 04:05:49.000 161 21619.83 407.54 42718.12 88888.00 2024-06-09 04:05:50.000 161 21619.88 407.55 42718.18 47833.89 2024-06-09 04:05:51.000 161 21619.93 407.61 42718.23 88888.00 2024-06-09 04:05:52.000 161 21619.94 407.67 42718.24 88888.00 2024-06-09 04:05:53.000 161 21619.95 407.70 42718.21 88888.00 2024-06-09 04:05:54.000 161 21619.98 407.68 42718.21 88888.00 2024-06-09 04:05:55.000 161 21620.00 407.63 42718.20 47834.07 2024-06-09 04:05:56.000 161 21619.98 407.62 42718.15 88888.00 2024-06-09 04:05:57.000 161 21619.96 407.63 42718.11 88888.00 2024-06-09 04:05:58.000 161 21619.95 407.63 42718.11 88888.00 2024-06-09 04:05:59.000 161 21619.94 407.61 42718.12 88888.00 2024-06-09 04:06:00.000 161 21619.93 407.58 42718.13 47833.64 2024-06-09 04:06:01.000 161 21619.95 407.56 42718.10 88888.00 2024-06-09 04:06:02.000 161 21619.99 407.58 42718.07 88888.00 2024-06-09 04:06:03.000 161 21620.00 407.61 42718.10 88888.00 2024-06-09 04:06:04.000 161 21619.94 407.63 42718.17 88888.00 2024-06-09 04:06:05.000 161 21619.88 407.68 42718.19 47833.88 2024-06-09 04:06:06.000 161 21619.90 407.75 42718.16 88888.00 2024-06-09 04:06:07.000 161 21619.93 407.80 42718.13 88888.00 2024-06-09 04:06:08.000 161 21619.90 407.79 42718.12 88888.00 2024-06-09 04:06:09.000 161 21619.85 407.76 42718.12 88888.00 2024-06-09 04:06:10.000 161 21619.84 407.73 42718.14 47833.91 2024-06-09 04:06:11.000 161 21619.86 407.72 42718.16 88888.00 2024-06-09 04:06:12.000 161 21619.90 407.73 42718.17 88888.00 2024-06-09 04:06:13.000 161 21619.92 407.71 42718.20 88888.00 2024-06-09 04:06:14.000 161 21619.90 407.70 42718.21 88888.00 2024-06-09 04:06:15.000 161 21619.91 407.71 42718.22 47833.83 2024-06-09 04:06:16.000 161 21619.96 407.70 42718.25 88888.00 2024-06-09 04:06:17.000 161 21619.96 407.68 42718.26 88888.00 2024-06-09 04:06:18.000 161 21619.91 407.67 42718.25 88888.00 2024-06-09 04:06:19.000 161 21619.86 407.65 42718.26 88888.00 2024-06-09 04:06:20.000 161 21619.85 407.62 42718.27 47833.71 2024-06-09 04:06:21.000 161 21619.86 407.64 42718.27 88888.00 2024-06-09 04:06:22.000 161 21619.89 407.68 42718.25 88888.00 2024-06-09 04:06:23.000 161 21619.90 407.67 42718.26 88888.00 2024-06-09 04:06:24.000 161 21619.92 407.65 42718.27 88888.00 2024-06-09 04:06:25.000 161 21619.94 407.67 42718.27 47834.20 2024-06-09 04:06:26.000 161 21619.91 407.71 42718.24 88888.00 2024-06-09 04:06:27.000 161 21619.84 407.69 42718.22 88888.00 2024-06-09 04:06:28.000 161 21619.82 407.64 42718.23 88888.00 2024-06-09 04:06:29.000 161 21619.90 407.65 42718.24 88888.00 2024-06-09 04:06:30.000 161 21619.95 407.68 42718.24 47833.63 2024-06-09 04:06:31.000 161 21619.92 407.68 42718.25 88888.00 2024-06-09 04:06:32.000 161 21619.89 407.64 42718.26 88888.00 2024-06-09 04:06:33.000 161 21619.89 407.63 42718.25 88888.00 2024-06-09 04:06:34.000 161 21619.89 407.67 42718.24 88888.00 2024-06-09 04:06:35.000 161 21619.88 407.70 42718.22 47833.87 2024-06-09 04:06:36.000 161 21619.89 407.70 42718.21 88888.00 2024-06-09 04:06:37.000 161 21619.91 407.69 42718.21 88888.00 2024-06-09 04:06:38.000 161 21619.91 407.69 42718.24 88888.00 2024-06-09 04:06:39.000 161 21619.87 407.67 42718.27 88888.00 2024-06-09 04:06:40.000 161 21619.83 407.66 42718.23 47833.73 2024-06-09 04:06:41.000 161 21619.82 407.67 42718.16 88888.00 2024-06-09 04:06:42.000 161 21619.83 407.70 42718.16 88888.00 2024-06-09 04:06:43.000 161 21619.85 407.73 42718.22 88888.00 2024-06-09 04:06:44.000 161 21619.87 407.76 42718.24 88888.00 2024-06-09 04:06:45.000 161 21619.89 407.76 42718.21 47834.42 2024-06-09 04:06:46.000 161 21619.91 407.75 42718.21 88888.00 2024-06-09 04:06:47.000 161 21619.91 407.74 42718.22 88888.00 2024-06-09 04:06:48.000 161 21619.92 407.71 42718.23 88888.00 2024-06-09 04:06:49.000 161 21619.93 407.68 42718.23 88888.00 2024-06-09 04:06:50.000 161 21619.90 407.67 42718.22 47833.86 2024-06-09 04:06:51.000 161 21619.87 407.65 42718.22 88888.00 2024-06-09 04:06:52.000 161 21619.87 407.64 42718.24 88888.00 2024-06-09 04:06:53.000 161 21619.90 407.63 42718.27 88888.00 2024-06-09 04:06:54.000 161 21619.90 407.64 42718.27 88888.00 2024-06-09 04:06:55.000 161 21619.86 407.68 42718.28 47833.67 2024-06-09 04:06:56.000 161 21619.87 407.72 42718.31 88888.00 2024-06-09 04:06:57.000 161 21619.90 407.69 42718.32 88888.00 2024-06-09 04:06:58.000 161 21619.91 407.64 42718.31 88888.00 2024-06-09 04:06:59.000 161 21619.87 407.63 42718.27 88888.00 2024-06-09 04:07:00.000 161 21619.85 407.66 42718.23 47833.76 2024-06-09 04:07:01.000 161 21619.86 407.67 42718.23 88888.00 2024-06-09 04:07:02.000 161 21619.85 407.65 42718.28 88888.00 2024-06-09 04:07:03.000 161 21619.81 407.63 42718.32 88888.00 2024-06-09 04:07:04.000 161 21619.81 407.64 42718.32 88888.00 2024-06-09 04:07:05.000 161 21619.86 407.70 42718.31 47834.19 2024-06-09 04:07:06.000 161 21619.92 407.76 42718.31 88888.00 2024-06-09 04:07:07.000 161 21619.93 407.76 42718.31 88888.00 2024-06-09 04:07:08.000 161 21619.89 407.72 42718.27 88888.00 2024-06-09 04:07:09.000 161 21619.84 407.67 42718.21 88888.00 2024-06-09 04:07:10.000 161 21619.87 407.63 42718.19 47833.80 2024-06-09 04:07:11.000 161 21619.91 407.65 42718.22 88888.00 2024-06-09 04:07:12.000 161 21619.91 407.69 42718.29 88888.00 2024-06-09 04:07:13.000 161 21619.88 407.69 42718.34 88888.00 2024-06-09 04:07:14.000 161 21619.88 407.67 42718.34 88888.00 2024-06-09 04:07:15.000 161 21619.92 407.70 42718.34 47834.09 2024-06-09 04:07:16.000 161 21619.95 407.72 42718.34 88888.00 2024-06-09 04:07:17.000 161 21619.96 407.71 42718.32 88888.00 2024-06-09 04:07:18.000 161 21619.94 407.70 42718.31 88888.00 2024-06-09 04:07:19.000 161 21619.94 407.70 42718.28 88888.00 2024-06-09 04:07:20.000 161 21619.94 407.69 42718.30 47833.96 2024-06-09 04:07:21.000 161 21619.94 407.69 42718.34 88888.00 2024-06-09 04:07:22.000 161 21619.94 407.67 42718.34 88888.00 2024-06-09 04:07:23.000 161 21619.98 407.66 42718.33 88888.00 2024-06-09 04:07:24.000 161 21620.01 407.65 42718.39 88888.00 2024-06-09 04:07:25.000 161 21619.99 407.64 42718.45 47834.15 2024-06-09 04:07:26.000 161 21619.93 407.65 42718.46 88888.00 2024-06-09 04:07:27.000 161 21619.88 407.67 42718.39 88888.00 2024-06-09 04:07:28.000 161 21619.86 407.68 42718.32 88888.00 2024-06-09 04:07:29.000 161 21619.89 407.64 42718.30 88888.00 2024-06-09 04:07:30.000 161 21619.92 407.61 42718.32 47833.79 2024-06-09 04:07:31.000 161 21619.93 407.64 42718.31 88888.00 2024-06-09 04:07:32.000 161 21619.90 407.67 42718.28 88888.00 2024-06-09 04:07:33.000 161 21619.87 407.69 42718.29 88888.00 2024-06-09 04:07:34.000 161 21619.89 407.71 42718.31 88888.00 2024-06-09 04:07:35.000 161 21619.96 407.72 42718.31 47834.59 2024-06-09 04:07:36.000 161 21619.98 407.70 42718.29 88888.00 2024-06-09 04:07:37.000 161 21619.91 407.66 42718.31 88888.00 2024-06-09 04:07:38.000 161 21619.85 407.66 42718.32 88888.00 2024-06-09 04:07:39.000 161 21619.84 407.67 42718.31 88888.00 2024-06-09 04:07:40.000 161 21619.82 407.69 42718.28 47833.83 2024-06-09 04:07:41.000 161 21619.81 407.73 42718.28 88888.00 2024-06-09 04:07:42.000 161 21619.85 407.76 42718.31 88888.00 2024-06-09 04:07:43.000 161 21619.92 407.74 42718.32 88888.00 2024-06-09 04:07:44.000 161 21619.93 407.72 42718.32 88888.00 2024-06-09 04:07:45.000 161 21619.90 407.71 42718.35 47833.93 2024-06-09 04:07:46.000 161 21619.89 407.71 42718.40 88888.00 2024-06-09 04:07:47.000 161 21619.90 407.73 42718.41 88888.00 2024-06-09 04:07:48.000 161 21619.87 407.76 42718.39 88888.00 2024-06-09 04:07:49.000 161 21619.83 407.75 42718.41 88888.00 2024-06-09 04:07:50.000 161 21619.83 407.74 42718.45 47833.99 2024-06-09 04:07:51.000 161 21619.88 407.75 42718.48 88888.00 2024-06-09 04:07:52.000 161 21619.91 407.78 42718.50 88888.00 2024-06-09 04:07:53.000 161 21619.90 407.77 42718.50 88888.00 2024-06-09 04:07:54.000 161 21619.90 407.74 42718.46 88888.00 2024-06-09 04:07:55.000 161 21619.90 407.74 42718.38 47834.51 2024-06-09 04:07:56.000 161 21619.90 407.74 42718.35 88888.00 2024-06-09 04:07:57.000 161 21619.90 407.73 42718.40 88888.00 2024-06-09 04:07:58.000 161 21619.91 407.71 42718.50 88888.00 2024-06-09 04:07:59.000 161 21619.90 407.69 42718.55 88888.00 2024-06-09 04:08:00.000 161 21619.92 407.67 42718.54 47834.15 2024-06-09 04:08:01.000 161 21619.95 407.68 42718.53 88888.00 2024-06-09 04:08:02.000 161 21619.94 407.66 42718.52 88888.00 2024-06-09 04:08:03.000 161 21619.91 407.63 42718.49 88888.00 2024-06-09 04:08:04.000 161 21619.91 407.63 42718.47 88888.00 2024-06-09 04:08:05.000 161 21619.90 407.68 42718.46 47833.84 2024-06-09 04:08:06.000 161 21619.89 407.73 42718.46 88888.00 2024-06-09 04:08:07.000 161 21619.92 407.72 42718.46 88888.00 2024-06-09 04:08:08.000 161 21619.94 407.67 42718.46 88888.00 2024-06-09 04:08:09.000 161 21619.92 407.62 42718.46 88888.00 2024-06-09 04:08:10.000 161 21619.90 407.60 42718.45 47834.06 2024-06-09 04:08:11.000 161 21619.93 407.64 42718.46 88888.00 2024-06-09 04:08:12.000 161 21619.99 407.72 42718.52 88888.00 2024-06-09 04:08:13.000 161 21619.98 407.74 42718.54 88888.00 2024-06-09 04:08:14.000 161 21619.92 407.71 42718.54 88888.00 2024-06-09 04:08:15.000 161 21619.91 407.70 42718.57 47834.14 2024-06-09 04:08:16.000 161 21619.96 407.71 42718.62 88888.00 2024-06-09 04:08:17.000 161 21619.98 407.68 42718.62 88888.00 2024-06-09 04:08:18.000 161 21619.96 407.66 42718.57 88888.00 2024-06-09 04:08:19.000 161 21619.98 407.70 42718.59 88888.00 2024-06-09 04:08:20.000 161 21620.04 407.73 42718.63 47834.61 2024-06-09 04:08:21.000 161 21620.03 407.72 42718.61 88888.00 2024-06-09 04:08:22.000 161 21619.99 407.73 42718.56 88888.00 2024-06-09 04:08:23.000 161 21619.98 407.73 42718.56 88888.00 2024-06-09 04:08:24.000 161 21620.02 407.70 42718.59 88888.00 2024-06-09 04:08:25.000 161 21620.07 407.70 42718.62 47834.20 2024-06-09 04:08:26.000 161 21620.08 407.75 42718.64 88888.00 2024-06-09 04:08:27.000 161 21620.05 407.79 42718.62 88888.00 2024-06-09 04:08:28.000 161 21620.00 407.80 42718.57 88888.00 2024-06-09 04:08:29.000 161 21619.99 407.75 42718.54 88888.00 2024-06-09 04:08:30.000 161 21619.98 407.68 42718.53 47834.07 2024-06-09 04:08:31.000 161 21619.96 407.66 42718.50 88888.00 2024-06-09 04:08:32.000 161 21619.96 407.68 42718.49 88888.00 2024-06-09 04:08:33.000 161 21619.99 407.70 42718.50 88888.00 2024-06-09 04:08:34.000 161 21619.98 407.71 42718.51 88888.00 2024-06-09 04:08:35.000 161 21619.93 407.72 42718.52 47834.10 2024-06-09 04:08:36.000 161 21619.88 407.75 42718.54 88888.00 2024-06-09 04:08:37.000 161 21619.87 407.78 42718.56 88888.00 2024-06-09 04:08:38.000 161 21619.89 407.80 42718.55 88888.00 2024-06-09 04:08:39.000 161 21619.92 407.82 42718.53 88888.00 2024-06-09 04:08:40.000 161 21619.97 407.85 42718.54 47834.09 2024-06-09 04:08:41.000 161 21620.01 407.84 42718.55 88888.00 2024-06-09 04:08:42.000 161 21620.02 407.81 42718.55 88888.00 2024-06-09 04:08:43.000 161 21620.00 407.78 42718.53 88888.00 2024-06-09 04:08:44.000 161 21620.01 407.76 42718.52 88888.00 2024-06-09 04:08:45.000 161 21620.06 407.75 42718.54 47834.01 2024-06-09 04:08:46.000 161 21620.11 407.73 42718.57 88888.00 2024-06-09 04:08:47.000 161 21620.15 407.72 42718.56 88888.00 2024-06-09 04:08:48.000 161 21620.16 407.73 42718.56 88888.00 2024-06-09 04:08:49.000 161 21620.16 407.73 42718.59 88888.00 2024-06-09 04:08:50.000 161 21620.15 407.71 42718.62 47834.43 2024-06-09 04:08:51.000 161 21620.14 407.66 42718.59 88888.00 2024-06-09 04:08:52.000 161 21620.15 407.63 42718.57 88888.00 2024-06-09 04:08:53.000 161 21620.15 407.67 42718.59 88888.00 2024-06-09 04:08:54.000 161 21620.13 407.70 42718.60 88888.00 2024-06-09 04:08:55.000 161 21620.11 407.70 42718.56 47834.23 2024-06-09 04:08:56.000 161 21620.13 407.71 42718.52 88888.00 2024-06-09 04:08:57.000 161 21620.16 407.74 42718.51 88888.00 2024-06-09 04:08:58.000 161 21620.19 407.74 42718.52 88888.00 2024-06-09 04:08:59.000 161 21620.20 407.72 42718.54 88888.00 2024-06-09 04:09:00.000 161 21620.17 407.71 42718.52 47834.28 2024-06-09 04:09:01.000 161 21620.16 407.68 42718.52 88888.00 2024-06-09 04:09:02.000 161 21620.17 407.65 42718.57 88888.00 2024-06-09 04:09:03.000 161 21620.17 407.69 42718.62 88888.00 2024-06-09 04:09:04.000 161 21620.14 407.76 42718.62 88888.00 2024-06-09 04:09:05.000 161 21620.10 407.78 42718.55 47834.08 2024-06-09 04:09:06.000 161 21620.11 407.77 42718.53 88888.00 2024-06-09 04:09:07.000 161 21620.14 407.80 42718.56 88888.00 2024-06-09 04:09:08.000 161 21620.15 407.81 42718.56 88888.00 2024-06-09 04:09:09.000 161 21620.11 407.77 42718.53 88888.00 2024-06-09 04:09:10.000 161 21620.09 407.73 42718.50 47834.35 2024-06-09 04:09:11.000 161 21620.14 407.75 42718.50 88888.00 2024-06-09 04:09:12.000 161 21620.16 407.80 42718.54 88888.00 2024-06-09 04:09:13.000 161 21620.12 407.81 42718.60 88888.00 2024-06-09 04:09:14.000 161 21620.07 407.80 42718.64 88888.00 2024-06-09 04:09:15.000 161 21620.06 407.81 42718.64 47834.34 2024-06-09 04:09:16.000 161 21620.08 407.82 42718.62 88888.00 2024-06-09 04:09:17.000 161 21620.11 407.81 42718.59 88888.00 2024-06-09 04:09:18.000 161 21620.12 407.80 42718.56 88888.00 2024-06-09 04:09:19.000 161 21620.10 407.81 42718.55 88888.00 2024-06-09 04:09:20.000 161 21620.09 407.83 42718.59 47834.28 2024-06-09 04:09:21.000 161 21620.12 407.88 42718.68 88888.00 2024-06-09 04:09:22.000 161 21620.16 407.91 42718.71 88888.00 2024-06-09 04:09:23.000 161 21620.21 407.90 42718.69 88888.00 2024-06-09 04:09:24.000 161 21620.22 407.89 42718.66 88888.00 2024-06-09 04:09:25.000 161 21620.19 407.91 42718.64 47834.35 2024-06-09 04:09:26.000 161 21620.15 407.91 42718.63 88888.00 2024-06-09 04:09:27.000 161 21620.15 407.88 42718.62 88888.00 2024-06-09 04:09:28.000 161 21620.21 407.88 42718.63 88888.00 2024-06-09 04:09:29.000 161 21620.26 407.92 42718.65 88888.00 2024-06-09 04:09:30.000 161 21620.29 407.94 42718.69 47834.67 2024-06-09 04:09:31.000 161 21620.30 407.92 42718.70 88888.00 2024-06-09 04:09:32.000 161 21620.27 407.90 42718.68 88888.00 2024-06-09 04:09:33.000 161 21620.20 407.89 42718.64 88888.00 2024-06-09 04:09:34.000 161 21620.19 407.90 42718.66 88888.00 2024-06-09 04:09:35.000 161 21620.20 407.91 42718.69 47834.13 2024-06-09 04:09:36.000 161 21620.21 407.90 42718.69 88888.00 2024-06-09 04:09:37.000 161 21620.19 407.91 42718.68 88888.00 2024-06-09 04:09:38.000 161 21620.17 407.95 42718.68 88888.00 2024-06-09 04:09:39.000 161 21620.16 407.96 42718.70 88888.00 2024-06-09 04:09:40.000 161 21620.19 407.93 42718.74 47834.32 2024-06-09 04:09:41.000 161 21620.26 407.96 42718.81 88888.00 2024-06-09 04:09:42.000 161 21620.29 408.02 42718.86 88888.00 2024-06-09 04:09:43.000 161 21620.27 408.02 42718.82 88888.00 2024-06-09 04:09:44.000 161 21620.22 407.96 42718.77 88888.00 2024-06-09 04:09:45.000 161 21620.19 407.94 42718.78 47833.91 2024-06-09 04:09:46.000 161 21620.19 407.98 42718.81 88888.00 2024-06-09 04:09:47.000 161 21620.24 408.01 42718.83 88888.00 2024-06-09 04:09:48.000 161 21620.27 408.00 42718.84 88888.00 2024-06-09 04:09:49.000 161 21620.28 407.97 42718.82 88888.00 2024-06-09 04:09:50.000 161 21620.32 407.96 42718.79 47834.44 2024-06-09 04:09:51.000 161 21620.35 407.99 42718.75 88888.00 2024-06-09 04:09:52.000 161 21620.37 408.03 42718.73 88888.00 2024-06-09 04:09:53.000 161 21620.35 408.04 42718.74 88888.00 2024-06-09 04:09:54.000 161 21620.31 408.04 42718.77 88888.00 2024-06-09 04:09:55.000 161 21620.29 408.06 42718.77 47834.52 2024-06-09 04:09:56.000 161 21620.30 408.08 42718.76 88888.00 2024-06-09 04:09:57.000 161 21620.32 408.07 42718.77 88888.00 2024-06-09 04:09:58.000 161 21620.33 408.05 42718.77 88888.00 2024-06-09 04:09:59.000 161 21620.35 408.01 42718.77 88888.00 2024-06-09 04:10:00.000 161 21620.34 407.99 42718.78 47834.55 2024-06-09 04:10:01.000 161 21620.32 408.00 42718.79 88888.00 2024-06-09 04:10:02.000 161 21620.34 408.00 42718.79 88888.00 2024-06-09 04:10:03.000 161 21620.39 407.99 42718.79 88888.00 2024-06-09 04:10:04.000 161 21620.40 407.97 42718.78 88888.00 2024-06-09 04:10:05.000 161 21620.35 407.97 42718.81 47834.46 2024-06-09 04:10:06.000 161 21620.28 408.01 42718.84 88888.00 2024-06-09 04:10:07.000 161 21620.25 408.06 42718.84 88888.00 2024-06-09 04:10:08.000 161 21620.27 408.08 42718.81 88888.00 2024-06-09 04:10:09.000 161 21620.28 408.06 42718.77 88888.00 2024-06-09 04:10:10.000 161 21620.31 408.07 42718.75 47834.59 2024-06-09 04:10:11.000 161 21620.35 408.12 42718.80 88888.00 2024-06-09 04:10:12.000 161 21620.40 408.13 42718.85 88888.00 2024-06-09 04:10:13.000 161 21620.39 408.10 42718.86 88888.00 2024-06-09 04:10:14.000 161 21620.33 408.04 42718.81 88888.00 2024-06-09 04:10:15.000 161 21620.32 408.00 42718.80 47835.23 2024-06-09 04:10:16.000 161 21620.32 408.01 42718.84 88888.00 2024-06-09 04:10:17.000 161 21620.30 408.05 42718.86 88888.00 2024-06-09 04:10:18.000 161 21620.29 408.08 42718.88 88888.00 2024-06-09 04:10:19.000 161 21620.34 408.10 42718.91 88888.00 2024-06-09 04:10:20.000 161 21620.37 408.12 42718.94 47834.31 2024-06-09 04:10:21.000 161 21620.35 408.15 42718.93 88888.00 2024-06-09 04:10:22.000 161 21620.35 408.17 42718.89 88888.00 2024-06-09 04:10:23.000 161 21620.37 408.16 42718.85 88888.00 2024-06-09 04:10:24.000 161 21620.35 408.13 42718.83 88888.00 2024-06-09 04:10:25.000 161 21620.31 408.13 42718.86 47834.68 2024-06-09 04:10:26.000 161 21620.27 408.16 42718.89 88888.00 2024-06-09 04:10:27.000 161 21620.26 408.16 42718.88 88888.00 2024-06-09 04:10:28.000 161 21620.28 408.10 42718.84 88888.00 2024-06-09 04:10:29.000 161 21620.32 408.05 42718.81 88888.00 2024-06-09 04:10:30.000 161 21620.32 408.07 42718.79 47834.74 2024-06-09 04:10:31.000 161 21620.27 408.10 42718.79 88888.00 2024-06-09 04:10:32.000 161 21620.25 408.09 42718.77 88888.00 2024-06-09 04:10:33.000 161 21620.26 408.03 42718.76 88888.00 2024-06-09 04:10:34.000 161 21620.27 407.96 42718.77 88888.00 2024-06-09 04:10:35.000 161 21620.30 407.95 42718.76 47834.69 2024-06-09 04:10:36.000 161 21620.32 407.97 42718.74 88888.00 2024-06-09 04:10:37.000 161 21620.35 407.98 42718.73 88888.00 2024-06-09 04:10:38.000 161 21620.35 408.02 42718.74 88888.00 2024-06-09 04:10:39.000 161 21620.34 408.07 42718.79 88888.00 2024-06-09 04:10:40.000 161 21620.34 408.10 42718.83 47834.73 2024-06-09 04:10:41.000 161 21620.37 408.09 42718.86 88888.00 2024-06-09 04:10:42.000 161 21620.38 408.05 42718.88 88888.00 2024-06-09 04:10:43.000 161 21620.39 408.04 42718.88 88888.00 2024-06-09 04:10:44.000 161 21620.41 408.03 42718.84 88888.00 2024-06-09 04:10:45.000 161 21620.44 408.04 42718.80 47834.55 2024-06-09 04:10:46.000 161 21620.45 408.05 42718.82 88888.00 2024-06-09 04:10:47.000 161 21620.41 408.07 42718.86 88888.00 2024-06-09 04:10:48.000 161 21620.39 408.06 42718.89 88888.00 2024-06-09 04:10:49.000 161 21620.44 408.05 42718.93 88888.00 2024-06-09 04:10:50.000 161 21620.50 408.05 42718.94 47834.56 2024-06-09 04:10:51.000 161 21620.52 408.10 42718.89 88888.00 2024-06-09 04:10:52.000 161 21620.50 408.14 42718.84 88888.00 2024-06-09 04:10:53.000 161 21620.47 408.15 42718.82 88888.00 2024-06-09 04:10:54.000 161 21620.45 408.14 42718.79 88888.00 2024-06-09 04:10:55.000 161 21620.44 408.14 42718.77 47834.70 2024-06-09 04:10:56.000 161 21620.42 408.16 42718.81 88888.00 2024-06-09 04:10:57.000 161 21620.44 408.18 42718.84 88888.00 2024-06-09 04:10:58.000 161 21620.45 408.16 42718.87 88888.00 2024-06-09 04:10:59.000 161 21620.42 408.10 42718.88 88888.00 2024-06-09 04:11:00.000 161 21620.42 408.06 42718.84 47834.55 2024-06-09 04:11:01.000 161 21620.47 408.05 42718.81 88888.00 2024-06-09 04:11:02.000 161 21620.52 408.02 42718.82 88888.00 2024-06-09 04:11:03.000 161 21620.53 407.99 42718.83 88888.00 2024-06-09 04:11:04.000 161 21620.49 408.01 42718.84 88888.00 2024-06-09 04:11:05.000 161 21620.42 408.05 42718.83 47834.41 2024-06-09 04:11:06.000 161 21620.38 408.06 42718.81 88888.00 2024-06-09 04:11:07.000 161 21620.42 408.05 42718.81 88888.00 2024-06-09 04:11:08.000 161 21620.47 408.02 42718.84 88888.00 2024-06-09 04:11:09.000 161 21620.48 407.98 42718.86 88888.00 2024-06-09 04:11:10.000 161 21620.51 407.95 42718.84 47834.60 2024-06-09 04:11:11.000 161 21620.55 407.96 42718.82 88888.00 2024-06-09 04:11:12.000 161 21620.55 408.01 42718.84 88888.00 2024-06-09 04:11:13.000 161 21620.52 408.04 42718.85 88888.00 2024-06-09 04:11:14.000 161 21620.52 408.02 42718.84 88888.00 2024-06-09 04:11:15.000 161 21620.58 408.01 42718.85 47834.60 2024-06-09 04:11:16.000 161 21620.60 408.00 42718.87 88888.00 2024-06-09 04:11:17.000 161 21620.58 407.99 42718.88 88888.00 2024-06-09 04:11:18.000 161 21620.59 408.00 42718.88 88888.00 2024-06-09 04:11:19.000 161 21620.63 408.05 42718.89 88888.00 2024-06-09 04:11:20.000 161 21620.67 408.08 42718.91 47834.44 2024-06-09 04:11:21.000 161 21620.68 408.09 42718.92 88888.00 2024-06-09 04:11:22.000 161 21620.65 408.10 42718.89 88888.00 2024-06-09 04:11:23.000 161 21620.63 408.13 42718.88 88888.00 2024-06-09 04:11:24.000 161 21620.65 408.17 42718.88 88888.00 2024-06-09 04:11:25.000 161 21620.66 408.18 42718.89 47834.72 2024-06-09 04:11:26.000 161 21620.65 408.20 42718.89 88888.00 2024-06-09 04:11:27.000 161 21620.65 408.21 42718.89 88888.00 2024-06-09 04:11:28.000 161 21620.62 408.18 42718.88 88888.00 2024-06-09 04:11:29.000 161 21620.56 408.11 42718.86 88888.00 2024-06-09 04:11:30.000 161 21620.54 408.06 42718.85 47835.05 2024-06-09 04:11:31.000 161 21620.58 408.05 42718.85 88888.00 2024-06-09 04:11:32.000 161 21620.62 408.06 42718.86 88888.00 2024-06-09 04:11:33.000 161 21620.67 408.08 42718.89 88888.00 2024-06-09 04:11:34.000 161 21620.71 408.10 42718.88 88888.00 2024-06-09 04:11:35.000 161 21620.72 408.11 42718.84 47834.53 2024-06-09 04:11:36.000 161 21620.67 408.12 42718.82 88888.00 2024-06-09 04:11:37.000 161 21620.61 408.11 42718.85 88888.00 2024-06-09 04:11:38.000 161 21620.62 408.11 42718.86 88888.00 2024-06-09 04:11:39.000 161 21620.68 408.12 42718.83 88888.00 2024-06-09 04:11:40.000 161 21620.68 408.13 42718.84 47834.95 2024-06-09 04:11:41.000 161 21620.64 408.13 42718.84 88888.00 2024-06-09 04:11:42.000 161 21620.59 408.14 42718.82 88888.00 2024-06-09 04:11:43.000 161 21620.60 408.16 42718.82 88888.00 2024-06-09 04:11:44.000 161 21620.66 408.18 42718.88 88888.00 2024-06-09 04:11:45.000 161 21620.68 408.20 42718.93 47834.67 2024-06-09 04:11:46.000 161 21620.66 408.23 42718.94 88888.00 2024-06-09 04:11:47.000 161 21620.67 408.22 42718.91 88888.00 2024-06-09 04:11:48.000 161 21620.70 408.22 42718.91 88888.00 2024-06-09 04:11:49.000 161 21620.68 408.22 42718.94 88888.00 2024-06-09 04:11:50.000 161 21620.65 408.22 42718.96 47834.76 2024-06-09 04:11:51.000 161 21620.68 408.22 42719.00 88888.00 2024-06-09 04:11:52.000 161 21620.73 408.22 42719.02 88888.00 2024-06-09 04:11:53.000 161 21620.72 408.25 42719.01 88888.00 2024-06-09 04:11:54.000 161 21620.64 408.29 42719.00 88888.00 2024-06-09 04:11:55.000 161 21620.62 408.30 42719.01 47834.65 2024-06-09 04:11:56.000 161 21620.65 408.27 42719.01 88888.00 2024-06-09 04:11:57.000 161 21620.67 408.23 42719.00 88888.00 2024-06-09 04:11:58.000 161 21620.68 408.18 42719.00 88888.00 2024-06-09 04:11:59.000 161 21620.69 408.17 42719.02 88888.00 2024-06-09 04:12:00.000 161 21620.67 408.17 42719.04 47834.54 2024-06-09 04:12:01.000 161 21620.63 408.19 42719.05 88888.00 2024-06-09 04:12:02.000 161 21620.59 408.21 42719.04 88888.00 2024-06-09 04:12:03.000 161 21620.58 408.20 42719.00 88888.00 2024-06-09 04:12:04.000 161 21620.57 408.22 42718.97 88888.00 2024-06-09 04:12:05.000 161 21620.54 408.27 42718.93 47834.43 2024-06-09 04:12:06.000 161 21620.52 408.30 42718.89 88888.00 2024-06-09 04:12:07.000 161 21620.50 408.31 42718.93 88888.00 2024-06-09 04:12:08.000 161 21620.51 408.31 42718.97 88888.00 2024-06-09 04:12:09.000 161 21620.52 408.30 42718.98 88888.00 2024-06-09 04:12:10.000 161 21620.51 408.32 42718.96 47834.57 2024-06-09 04:12:11.000 161 21620.50 408.36 42718.96 88888.00 2024-06-09 04:12:12.000 161 21620.54 408.37 42718.97 88888.00 2024-06-09 04:12:13.000 161 21620.58 408.41 42718.96 88888.00 2024-06-09 04:12:14.000 161 21620.56 408.46 42718.94 88888.00 2024-06-09 04:12:15.000 161 21620.53 408.46 42718.95 47834.85 2024-06-09 04:12:16.000 161 21620.56 408.42 42718.97 88888.00 2024-06-09 04:12:17.000 161 21620.62 408.37 42718.98 88888.00 2024-06-09 04:12:18.000 161 21620.64 408.31 42718.98 88888.00 2024-06-09 04:12:19.000 161 21620.59 408.27 42718.97 88888.00 2024-06-09 04:12:20.000 161 21620.55 408.27 42718.98 47834.66 2024-06-09 04:12:21.000 161 21620.56 408.29 42719.00 88888.00 2024-06-09 04:12:22.000 161 21620.60 408.32 42718.98 88888.00 2024-06-09 04:12:23.000 161 21620.63 408.35 42718.96 88888.00 2024-06-09 04:12:24.000 161 21620.62 408.33 42718.96 88888.00 2024-06-09 04:12:25.000 161 21620.59 408.32 42718.98 47834.61 2024-06-09 04:12:26.000 161 21620.60 408.34 42719.02 88888.00 2024-06-09 04:12:27.000 161 21620.66 408.33 42719.05 88888.00 2024-06-09 04:12:28.000 161 21620.72 408.26 42719.08 88888.00 2024-06-09 04:12:29.000 161 21620.73 408.24 42719.07 88888.00 2024-06-09 04:12:30.000 161 21620.70 408.26 42719.04 47834.77 2024-06-09 04:12:31.000 161 21620.67 408.29 42719.01 88888.00 2024-06-09 04:12:32.000 161 21620.66 408.33 42719.02 88888.00 2024-06-09 04:12:33.000 161 21620.65 408.38 42719.03 88888.00 2024-06-09 04:12:34.000 161 21620.64 408.41 42719.02 88888.00 2024-06-09 04:12:35.000 161 21620.65 408.42 42719.03 47834.93 2024-06-09 04:12:36.000 161 21620.67 408.42 42719.09 88888.00 2024-06-09 04:12:37.000 161 21620.70 408.43 42719.13 88888.00 2024-06-09 04:12:38.000 161 21620.69 408.43 42719.08 88888.00 2024-06-09 04:12:39.000 161 21620.67 408.40 42719.01 88888.00 2024-06-09 04:12:40.000 161 21620.65 408.40 42719.01 47834.72 2024-06-09 04:12:41.000 161 21620.64 408.44 42719.02 88888.00 2024-06-09 04:12:42.000 161 21620.63 408.45 42719.02 88888.00 2024-06-09 04:12:43.000 161 21620.62 408.43 42719.05 88888.00 2024-06-09 04:12:44.000 161 21620.59 408.38 42719.06 88888.00 2024-06-09 04:12:45.000 161 21620.59 408.36 42719.03 47834.91 2024-06-09 04:12:46.000 161 21620.61 408.35 42719.02 88888.00 2024-06-09 04:12:47.000 161 21620.60 408.35 42719.03 88888.00 2024-06-09 04:12:48.000 161 21620.60 408.38 42719.03 88888.00 2024-06-09 04:12:49.000 161 21620.62 408.41 42719.05 88888.00 2024-06-09 04:12:50.000 161 21620.67 408.43 42719.10 47835.00 2024-06-09 04:12:51.000 161 21620.72 408.42 42719.12 88888.00 2024-06-09 04:12:52.000 161 21620.72 408.38 42719.07 88888.00 2024-06-09 04:12:53.000 161 21620.68 408.36 42719.04 88888.00 2024-06-09 04:12:54.000 161 21620.66 408.33 42719.04 88888.00 2024-06-09 04:12:55.000 161 21620.65 408.30 42719.03 47835.07 2024-06-09 04:12:56.000 161 21620.62 408.31 42719.01 88888.00 2024-06-09 04:12:57.000 161 21620.65 408.38 42719.04 88888.00 2024-06-09 04:12:58.000 161 21620.71 408.47 42719.12 88888.00 2024-06-09 04:12:59.000 161 21620.69 408.49 42719.13 88888.00 2024-06-09 04:13:00.000 161 21620.62 408.45 42719.07 47835.29 2024-06-09 04:13:01.000 161 21620.59 408.43 42719.05 88888.00 2024-06-09 04:13:02.000 161 21620.62 408.42 42719.07 88888.00 2024-06-09 04:13:03.000 161 21620.65 408.40 42719.08 88888.00 2024-06-09 04:13:04.000 161 21620.64 408.41 42719.10 88888.00 2024-06-09 04:13:05.000 161 21620.63 408.45 42719.15 47835.24 2024-06-09 04:13:06.000 161 21620.65 408.44 42719.12 88888.00 2024-06-09 04:13:07.000 161 21620.65 408.41 42719.03 88888.00 2024-06-09 04:13:08.000 161 21620.65 408.45 42718.98 88888.00 2024-06-09 04:13:09.000 161 21620.67 408.52 42719.00 88888.00 2024-06-09 04:13:10.000 161 21620.70 408.52 42719.04 47835.03 2024-06-09 04:13:11.000 161 21620.74 408.48 42719.07 88888.00 2024-06-09 04:13:12.000 161 21620.75 408.46 42719.10 88888.00 2024-06-09 04:13:13.000 161 21620.70 408.46 42719.14 88888.00 2024-06-09 04:13:14.000 161 21620.67 408.49 42719.16 88888.00 2024-06-09 04:13:15.000 161 21620.72 408.51 42719.17 47834.70 2024-06-09 04:13:16.000 161 21620.80 408.48 42719.17 88888.00 2024-06-09 04:13:17.000 161 21620.82 408.45 42719.16 88888.00 2024-06-09 04:13:18.000 161 21620.81 408.43 42719.15 88888.00 2024-06-09 04:13:19.000 161 21620.80 408.41 42719.14 88888.00 2024-06-09 04:13:20.000 161 21620.79 408.40 42719.14 47835.40 2024-06-09 04:13:21.000 161 21620.75 408.38 42719.12 88888.00 2024-06-09 04:13:22.000 161 21620.72 408.36 42719.11 88888.00 2024-06-09 04:13:23.000 161 21620.73 408.37 42719.10 88888.00 2024-06-09 04:13:24.000 161 21620.74 408.42 42719.12 88888.00 2024-06-09 04:13:25.000 161 21620.74 408.49 42719.15 47835.09 2024-06-09 04:13:26.000 161 21620.73 408.54 42719.16 88888.00 2024-06-09 04:13:27.000 161 21620.73 408.53 42719.13 88888.00 2024-06-09 04:13:28.000 161 21620.69 408.54 42719.12 88888.00 2024-06-09 04:13:29.000 161 21620.64 408.58 42719.14 88888.00 2024-06-09 04:13:30.000 161 21620.61 408.60 42719.16 47835.07 2024-06-09 04:13:31.000 161 21620.60 408.57 42719.16 88888.00 2024-06-09 04:13:32.000 161 21620.57 408.52 42719.14 88888.00 2024-06-09 04:13:33.000 161 21620.56 408.50 42719.14 88888.00 2024-06-09 04:13:34.000 161 21620.56 408.54 42719.18 88888.00 2024-06-09 04:13:35.000 161 21620.58 408.60 42719.17 47834.94 2024-06-09 04:13:36.000 161 21620.60 408.61 42719.16 88888.00 2024-06-09 04:13:37.000 161 21620.61 408.56 42719.18 88888.00 2024-06-09 04:13:38.000 161 21620.63 408.50 42719.16 88888.00 2024-06-09 04:13:39.000 161 21620.67 408.47 42719.11 88888.00 2024-06-09 04:13:40.000 161 21620.68 408.42 42719.09 47834.77 2024-06-09 04:13:41.000 161 21620.66 408.37 42719.11 88888.00 2024-06-09 04:13:42.000 161 21620.65 408.38 42719.12 88888.00 2024-06-09 04:13:43.000 161 21620.69 408.39 42719.14 88888.00 2024-06-09 04:13:44.000 161 21620.72 408.37 42719.13 88888.00 2024-06-09 04:13:45.000 161 21620.75 408.38 42719.11 47834.85 2024-06-09 04:13:46.000 161 21620.78 408.41 42719.11 88888.00 2024-06-09 04:13:47.000 161 21620.78 408.40 42719.14 88888.00 2024-06-09 04:13:48.000 161 21620.77 408.38 42719.12 88888.00 2024-06-09 04:13:49.000 161 21620.75 408.36 42719.11 88888.00 2024-06-09 04:13:50.000 161 21620.74 408.33 42719.11 47834.95 2024-06-09 04:13:51.000 161 21620.74 408.28 42719.12 88888.00 2024-06-09 04:13:52.000 161 21620.72 408.25 42719.11 88888.00 2024-06-09 04:13:53.000 161 21620.69 408.26 42719.12 88888.00 2024-06-09 04:13:54.000 161 21620.68 408.31 42719.12 88888.00 2024-06-09 04:13:55.000 161 21620.72 408.35 42719.11 47834.85 2024-06-09 04:13:56.000 161 21620.72 408.34 42719.08 88888.00 2024-06-09 04:13:57.000 161 21620.65 408.33 42719.01 88888.00 2024-06-09 04:13:58.000 161 21620.61 408.35 42718.98 88888.00 2024-06-09 04:13:59.000 161 21620.60 408.38 42719.03 88888.00 2024-06-09 04:14:00.000 161 21620.58 408.38 42719.09 47834.75 2024-06-09 04:14:01.000 161 21620.56 408.36 42719.09 88888.00 2024-06-09 04:14:02.000 161 21620.54 408.36 42719.06 88888.00 2024-06-09 04:14:03.000 161 21620.51 408.36 42719.04 88888.00 2024-06-09 04:14:04.000 161 21620.53 408.39 42719.03 88888.00 2024-06-09 04:14:05.000 161 21620.58 408.43 42719.03 47835.51 2024-06-09 04:14:06.000 161 21620.56 408.46 42719.05 88888.00 2024-06-09 04:14:07.000 161 21620.51 408.49 42719.05 88888.00 2024-06-09 04:14:08.000 161 21620.54 408.50 42719.05 88888.00 2024-06-09 04:14:09.000 161 21620.63 408.53 42719.07 88888.00 2024-06-09 04:14:10.000 161 21620.69 408.58 42719.09 47835.01 2024-06-09 04:14:11.000 161 21620.68 408.60 42719.05 88888.00 2024-06-09 04:14:12.000 161 21620.66 408.61 42719.04 88888.00 2024-06-09 04:14:13.000 161 21620.66 408.65 42719.11 88888.00 2024-06-09 04:14:14.000 161 21620.65 408.69 42719.20 88888.00 2024-06-09 04:14:15.000 161 21620.63 408.67 42719.23 47834.87 2024-06-09 04:14:16.000 161 21620.62 408.67 42719.21 88888.00 2024-06-09 04:14:17.000 161 21620.65 408.70 42719.20 88888.00 2024-06-09 04:14:18.000 161 21620.69 408.71 42719.21 88888.00 2024-06-09 04:14:19.000 161 21620.70 408.66 42719.20 88888.00 2024-06-09 04:14:20.000 161 21620.70 408.60 42719.19 47835.07 2024-06-09 04:14:21.000 161 21620.72 408.58 42719.20 88888.00 2024-06-09 04:14:22.000 161 21620.76 408.59 42719.26 88888.00 2024-06-09 04:14:23.000 161 21620.77 408.59 42719.28 88888.00 2024-06-09 04:14:24.000 161 21620.72 408.59 42719.23 88888.00 2024-06-09 04:14:25.000 161 21620.67 408.58 42719.18 47835.13 2024-06-09 04:14:26.000 161 21620.69 408.56 42719.17 88888.00 2024-06-09 04:14:27.000 161 21620.72 408.51 42719.18 88888.00 2024-06-09 04:14:28.000 161 21620.69 408.46 42719.20 88888.00 2024-06-09 04:14:29.000 161 21620.68 408.43 42719.25 88888.00 2024-06-09 04:14:30.000 161 21620.71 408.40 42719.26 47835.52 2024-06-09 04:14:31.000 161 21620.71 408.39 42719.23 88888.00 2024-06-09 04:14:32.000 161 21620.68 408.42 42719.21 88888.00 2024-06-09 04:14:33.000 161 21620.68 408.43 42719.20 88888.00 2024-06-09 04:14:34.000 161 21620.74 408.44 42719.18 88888.00 2024-06-09 04:14:35.000 161 21620.76 408.46 42719.16 47835.02 2024-06-09 04:14:36.000 161 21620.65 408.44 42719.12 88888.00 2024-06-09 04:14:37.000 161 21620.55 408.38 42719.07 88888.00 2024-06-09 04:14:38.000 161 21620.56 408.32 42719.05 88888.00 2024-06-09 04:14:39.000 161 21620.58 408.30 42719.07 88888.00 2024-06-09 04:14:40.000 161 21620.59 408.28 42719.12 47834.66 2024-06-09 04:14:41.000 161 21620.62 408.27 42719.13 88888.00 2024-06-09 04:14:42.000 161 21620.63 408.31 42719.13 88888.00 2024-06-09 04:14:43.000 161 21620.62 408.34 42719.17 88888.00 2024-06-09 04:14:44.000 161 21620.58 408.31 42719.20 88888.00 2024-06-09 04:14:45.000 161 21620.53 408.32 42719.21 47834.98 2024-06-09 04:14:46.000 161 21620.51 408.39 42719.21 88888.00 2024-06-09 04:14:47.000 161 21620.50 408.45 42719.18 88888.00 2024-06-09 04:14:48.000 161 21620.49 408.48 42719.16 88888.00 2024-06-09 04:14:49.000 161 21620.48 408.49 42719.16 88888.00 2024-06-09 04:14:50.000 161 21620.47 408.49 42719.15 47835.19 2024-06-09 04:14:51.000 161 21620.43 408.51 42719.14 88888.00 2024-06-09 04:14:52.000 161 21620.43 408.57 42719.20 88888.00 2024-06-09 04:14:53.000 161 21620.47 408.64 42719.27 88888.00 2024-06-09 04:14:54.000 161 21620.52 408.69 42719.32 88888.00 2024-06-09 04:14:55.000 161 21620.53 408.75 42719.35 47834.88 2024-06-09 04:14:56.000 161 21620.54 408.80 42719.35 88888.00 2024-06-09 04:14:57.000 161 21620.54 408.79 42719.34 88888.00 2024-06-09 04:14:58.000 161 21620.58 408.76 42719.30 88888.00 2024-06-09 04:14:59.000 161 21620.63 408.78 42719.29 88888.00 2024-06-09 04:15:00.000 161 21620.69 408.81 42719.32 47834.97 2024-06-09 04:15:01.000 161 21620.75 408.83 42719.34 88888.00 2024-06-09 04:15:02.000 161 21620.80 408.83 42719.32 88888.00 2024-06-09 04:15:03.000 161 21620.82 408.83 42719.32 88888.00 2024-06-09 04:15:04.000 161 21620.82 408.81 42719.33 88888.00 2024-06-09 04:15:05.000 161 21620.84 408.74 42719.34 47835.26 2024-06-09 04:15:06.000 161 21620.87 408.67 42719.35 88888.00 2024-06-09 04:15:07.000 161 21620.90 408.66 42719.37 88888.00 2024-06-09 04:15:08.000 161 21620.88 408.70 42719.38 88888.00 2024-06-09 04:15:09.000 161 21620.83 408.74 42719.36 88888.00 2024-06-09 04:15:10.000 161 21620.81 408.73 42719.34 47835.53 2024-06-09 04:15:11.000 161 21620.84 408.69 42719.33 88888.00 2024-06-09 04:15:12.000 161 21620.87 408.62 42719.31 88888.00 2024-06-09 04:15:13.000 161 21620.90 408.59 42719.27 88888.00 2024-06-09 04:15:14.000 161 21620.91 408.59 42719.25 88888.00 2024-06-09 04:15:15.000 161 21620.92 408.59 42719.26 47835.07 2024-06-09 04:15:16.000 161 21620.94 408.58 42719.28 88888.00 2024-06-09 04:15:17.000 161 21620.91 408.55 42719.27 88888.00 2024-06-09 04:15:18.000 161 21620.88 408.53 42719.23 88888.00 2024-06-09 04:15:19.000 161 21620.86 408.52 42719.19 88888.00 2024-06-09 04:15:20.000 161 21620.82 408.51 42719.17 47835.29 2024-06-09 04:15:21.000 161 21620.77 408.51 42719.14 88888.00 2024-06-09 04:15:22.000 161 21620.71 408.51 42719.12 88888.00 2024-06-09 04:15:23.000 161 21620.68 408.54 42719.15 88888.00 2024-06-09 04:15:24.000 161 21620.70 408.56 42719.21 88888.00 2024-06-09 04:15:25.000 161 21620.73 408.54 42719.26 47835.28 2024-06-09 04:15:26.000 161 21620.74 408.52 42719.27 88888.00 2024-06-09 04:15:27.000 161 21620.75 408.54 42719.25 88888.00 2024-06-09 04:15:28.000 161 21620.75 408.59 42719.23 88888.00 2024-06-09 04:15:29.000 161 21620.71 408.62 42719.22 88888.00 2024-06-09 04:15:30.000 161 21620.69 408.62 42719.21 47835.24 2024-06-09 04:15:31.000 161 21620.69 408.63 42719.21 88888.00 2024-06-09 04:15:32.000 161 21620.70 408.67 42719.20 88888.00 2024-06-09 04:15:33.000 161 21620.75 408.72 42719.21 88888.00 2024-06-09 04:15:34.000 161 21620.79 408.73 42719.22 88888.00 2024-06-09 04:15:35.000 161 21620.84 408.70 42719.26 47835.25 2024-06-09 04:15:36.000 161 21620.88 408.69 42719.28 88888.00 2024-06-09 04:15:37.000 161 21620.87 408.70 42719.28 88888.00 2024-06-09 04:15:38.000 161 21620.83 408.69 42719.30 88888.00 2024-06-09 04:15:39.000 161 21620.83 408.67 42719.33 88888.00 2024-06-09 04:15:40.000 161 21620.87 408.66 42719.34 47835.54 2024-06-09 04:15:41.000 161 21620.87 408.67 42719.32 88888.00 2024-06-09 04:15:42.000 161 21620.85 408.66 42719.31 88888.00 2024-06-09 04:15:43.000 161 21620.89 408.63 42719.36 88888.00 2024-06-09 04:15:44.000 161 21620.92 408.63 42719.39 88888.00 2024-06-09 04:15:45.000 161 21620.92 408.64 42719.40 47835.32 2024-06-09 04:15:46.000 161 21620.93 408.64 42719.40 88888.00 2024-06-09 04:15:47.000 161 21620.93 408.65 42719.36 88888.00 2024-06-09 04:15:48.000 161 21620.88 408.68 42719.32 88888.00 2024-06-09 04:15:49.000 161 21620.83 408.73 42719.30 88888.00 2024-06-09 04:15:50.000 161 21620.82 408.75 42719.26 47835.56 2024-06-09 04:15:51.000 161 21620.84 408.78 42719.25 88888.00 2024-06-09 04:15:52.000 161 21620.86 408.81 42719.29 88888.00 2024-06-09 04:15:53.000 161 21620.87 408.82 42719.34 88888.00 2024-06-09 04:15:54.000 161 21620.86 408.80 42719.38 88888.00 2024-06-09 04:15:55.000 161 21620.84 408.76 42719.38 47835.26 2024-06-09 04:15:56.000 161 21620.84 408.72 42719.38 88888.00 2024-06-09 04:15:57.000 161 21620.89 408.72 42719.38 88888.00 2024-06-09 04:15:58.000 161 21620.93 408.75 42719.37 88888.00 2024-06-09 04:15:59.000 161 21620.90 408.75 42719.34 88888.00 2024-06-09 04:16:00.000 161 21620.87 408.73 42719.31 47835.44 2024-06-09 04:16:01.000 161 21620.90 408.72 42719.32 88888.00 2024-06-09 04:16:02.000 161 21620.90 408.70 42719.34 88888.00 2024-06-09 04:16:03.000 161 21620.85 408.67 42719.34 88888.00 2024-06-09 04:16:04.000 161 21620.85 408.67 42719.32 88888.00 2024-06-09 04:16:05.000 161 21620.85 408.69 42719.33 47835.08 2024-06-09 04:16:06.000 161 21620.82 408.68 42719.34 88888.00 2024-06-09 04:16:07.000 161 21620.80 408.67 42719.34 88888.00 2024-06-09 04:16:08.000 161 21620.81 408.66 42719.35 88888.00 2024-06-09 04:16:09.000 161 21620.81 408.65 42719.39 88888.00 2024-06-09 04:16:10.000 161 21620.76 408.62 42719.43 47835.32 2024-06-09 04:16:11.000 161 21620.72 408.60 42719.42 88888.00 2024-06-09 04:16:12.000 161 21620.74 408.59 42719.37 88888.00 2024-06-09 04:16:13.000 161 21620.76 408.62 42719.34 88888.00 2024-06-09 04:16:14.000 161 21620.75 408.66 42719.35 88888.00 2024-06-09 04:16:15.000 161 21620.72 408.67 42719.36 47835.20 2024-06-09 04:16:16.000 161 21620.69 408.67 42719.38 88888.00 2024-06-09 04:16:17.000 161 21620.69 408.69 42719.40 88888.00 2024-06-09 04:16:18.000 161 21620.72 408.71 42719.40 88888.00 2024-06-09 04:16:19.000 161 21620.72 408.73 42719.38 88888.00 2024-06-09 04:16:20.000 161 21620.66 408.73 42719.36 47835.51 2024-06-09 04:16:21.000 161 21620.67 408.75 42719.35 88888.00 2024-06-09 04:16:22.000 161 21620.76 408.80 42719.38 88888.00 2024-06-09 04:16:23.000 161 21620.83 408.81 42719.43 88888.00 2024-06-09 04:16:24.000 161 21620.83 408.79 42719.46 88888.00 2024-06-09 04:16:25.000 161 21620.84 408.78 42719.48 47835.13 2024-06-09 04:16:26.000 161 21620.88 408.75 42719.47 88888.00 2024-06-09 04:16:27.000 161 21620.88 408.77 42719.42 88888.00 2024-06-09 04:16:28.000 161 21620.87 408.83 42719.39 88888.00 2024-06-09 04:16:29.000 161 21620.90 408.88 42719.41 88888.00 2024-06-09 04:16:30.000 161 21620.92 408.85 42719.43 47835.54 2024-06-09 04:16:31.000 161 21620.91 408.82 42719.41 88888.00 2024-06-09 04:16:32.000 161 21620.93 408.84 42719.41 88888.00 2024-06-09 04:16:33.000 161 21621.01 408.88 42719.43 88888.00 2024-06-09 04:16:34.000 161 21621.07 408.88 42719.44 88888.00 2024-06-09 04:16:35.000 161 21621.04 408.85 42719.44 47835.74 2024-06-09 04:16:36.000 161 21621.00 408.84 42719.40 88888.00 2024-06-09 04:16:37.000 161 21621.02 408.83 42719.36 88888.00 2024-06-09 04:16:38.000 161 21621.05 408.79 42719.32 88888.00 2024-06-09 04:16:39.000 161 21621.07 408.72 42719.27 88888.00 2024-06-09 04:16:40.000 161 21621.06 408.68 42719.27 47835.71 2024-06-09 04:16:41.000 161 21621.05 408.70 42719.31 88888.00 2024-06-09 04:16:42.000 161 21621.01 408.73 42719.28 88888.00 2024-06-09 04:16:43.000 161 21620.98 408.74 42719.20 88888.00 2024-06-09 04:16:44.000 161 21620.97 408.76 42719.19 88888.00 2024-06-09 04:16:45.000 161 21620.97 408.79 42719.23 47835.43 2024-06-09 04:16:46.000 161 21620.98 408.81 42719.25 88888.00 2024-06-09 04:16:47.000 161 21620.98 408.80 42719.22 88888.00 2024-06-09 04:16:48.000 161 21620.92 408.79 42719.18 88888.00 2024-06-09 04:16:49.000 161 21620.84 408.78 42719.16 88888.00 2024-06-09 04:16:50.000 161 21620.81 408.78 42719.18 47835.11 2024-06-09 04:16:51.000 161 21620.84 408.78 42719.24 88888.00 2024-06-09 04:16:52.000 161 21620.87 408.80 42719.30 88888.00 2024-06-09 04:16:53.000 161 21620.86 408.83 42719.31 88888.00 2024-06-09 04:16:54.000 161 21620.84 408.84 42719.32 88888.00 2024-06-09 04:16:55.000 161 21620.86 408.87 42719.36 47835.03 2024-06-09 04:16:56.000 161 21620.88 408.90 42719.39 88888.00 2024-06-09 04:16:57.000 161 21620.86 408.91 42719.37 88888.00 2024-06-09 04:16:58.000 161 21620.86 408.95 42719.37 88888.00 2024-06-09 04:16:59.000 161 21620.87 409.01 42719.41 88888.00 2024-06-09 04:17:00.000 161 21620.87 409.03 42719.40 47835.68 2024-06-09 04:17:01.000 161 21620.89 409.04 42719.36 88888.00 2024-06-09 04:17:02.000 161 21620.94 409.03 42719.34 88888.00 2024-06-09 04:17:03.000 161 21620.96 409.02 42719.38 88888.00 2024-06-09 04:17:04.000 161 21620.94 409.04 42719.46 88888.00 2024-06-09 04:17:05.000 161 21620.92 409.07 42719.50 47835.45 2024-06-09 04:17:06.000 161 21620.91 409.09 42719.48 88888.00 2024-06-09 04:17:07.000 161 21620.93 409.10 42719.44 88888.00 2024-06-09 04:17:08.000 161 21620.94 409.16 42719.39 88888.00 2024-06-09 04:17:09.000 161 21620.97 409.21 42719.38 88888.00 2024-06-09 04:17:10.000 161 21620.99 409.18 42719.37 47835.36 2024-06-09 04:17:11.000 161 21621.02 409.10 42719.37 88888.00 2024-06-09 04:17:12.000 161 21621.06 409.05 42719.37 88888.00 2024-06-09 04:17:13.000 161 21621.10 409.03 42719.42 88888.00 2024-06-09 04:17:14.000 161 21621.13 409.00 42719.45 88888.00 2024-06-09 04:17:15.000 161 21621.18 408.98 42719.44 47835.07 2024-06-09 04:17:16.000 161 21621.24 408.96 42719.43 88888.00 2024-06-09 04:17:17.000 161 21621.24 408.99 42719.39 88888.00 2024-06-09 04:17:18.000 161 21621.21 409.00 42719.34 88888.00 2024-06-09 04:17:19.000 161 21621.19 408.96 42719.33 88888.00 2024-06-09 04:17:20.000 161 21621.21 408.90 42719.37 47835.44 2024-06-09 04:17:21.000 161 21621.25 408.85 42719.38 88888.00 2024-06-09 04:17:22.000 161 21621.28 408.81 42719.40 88888.00 2024-06-09 04:17:23.000 161 21621.28 408.79 42719.43 88888.00 2024-06-09 04:17:24.000 161 21621.24 408.80 42719.46 88888.00 2024-06-09 04:17:25.000 161 21621.21 408.81 42719.49 47835.54 2024-06-09 04:17:26.000 161 21621.23 408.81 42719.47 88888.00 2024-06-09 04:17:27.000 161 21621.25 408.78 42719.44 88888.00 2024-06-09 04:17:28.000 161 21621.24 408.75 42719.46 88888.00 2024-06-09 04:17:29.000 161 21621.23 408.72 42719.48 88888.00 2024-06-09 04:17:30.000 161 21621.22 408.71 42719.45 99999.00 2024-06-09 04:17:31.000 161 21621.20 408.72 42719.40 99999.00 2024-06-09 04:17:32.000 161 21621.21 408.71 42719.34 99999.00 2024-06-09 04:17:33.000 161 21621.18 408.68 42719.32 99999.00 2024-06-09 04:17:34.000 161 21621.12 408.69 42719.33 99999.00 2024-06-09 04:17:35.000 161 21621.06 408.73 42719.32 47835.38 2024-06-09 04:17:36.000 161 21621.05 408.75 42719.30 88888.00 2024-06-09 04:17:37.000 161 21621.06 408.74 42719.25 88888.00 2024-06-09 04:17:38.000 161 21621.10 408.74 42719.21 88888.00 2024-06-09 04:17:39.000 161 21621.13 408.74 42719.23 88888.00 2024-06-09 04:17:40.000 161 21621.13 408.76 42719.26 47835.31 2024-06-09 04:17:41.000 161 21621.11 408.81 42719.26 88888.00 2024-06-09 04:17:42.000 161 21621.10 408.86 42719.27 88888.00 2024-06-09 04:17:43.000 161 21621.12 408.92 42719.32 88888.00 2024-06-09 04:17:44.000 161 21621.16 408.96 42719.36 88888.00 2024-06-09 04:17:45.000 161 21621.16 408.99 42719.35 47835.15 2024-06-09 04:17:46.000 161 21621.14 409.00 42719.34 88888.00 2024-06-09 04:17:47.000 161 21621.15 408.98 42719.31 88888.00 2024-06-09 04:17:48.000 161 21621.20 408.95 42719.28 88888.00 2024-06-09 04:17:49.000 161 21621.25 408.93 42719.26 88888.00 2024-06-09 04:17:50.000 161 21621.25 408.92 42719.28 47835.44 2024-06-09 04:17:51.000 161 21621.24 408.93 42719.31 88888.00 2024-06-09 04:17:52.000 161 21621.28 408.93 42719.31 88888.00 2024-06-09 04:17:53.000 161 21621.32 408.90 42719.26 88888.00 2024-06-09 04:17:54.000 161 21621.29 408.82 42719.21 88888.00 2024-06-09 04:17:55.000 161 21621.24 408.77 42719.23 47835.36 2024-06-09 04:17:56.000 161 21621.25 408.76 42719.28 88888.00 2024-06-09 04:17:57.000 161 21621.30 408.80 42719.31 88888.00 2024-06-09 04:17:58.000 161 21621.31 408.82 42719.31 88888.00 2024-06-09 04:17:59.000 161 21621.25 408.80 42719.31 88888.00 2024-06-09 04:18:00.000 161 21621.21 408.78 42719.30 47834.98 2024-06-09 04:18:01.000 161 21621.21 408.79 42719.31 88888.00 2024-06-09 04:18:02.000 161 21621.18 408.79 42719.30 88888.00 2024-06-09 04:18:03.000 161 21621.10 408.76 42719.27 88888.00 2024-06-09 04:18:04.000 161 21621.08 408.73 42719.24 88888.00 2024-06-09 04:18:05.000 161 21621.14 408.71 42719.24 47835.27 2024-06-09 04:18:06.000 161 21621.21 408.74 42719.26 88888.00 2024-06-09 04:18:07.000 161 21621.22 408.77 42719.29 88888.00 2024-06-09 04:18:08.000 161 21621.16 408.73 42719.31 88888.00 2024-06-09 04:18:09.000 161 21621.11 408.69 42719.29 88888.00 2024-06-09 04:18:10.000 161 21621.08 408.70 42719.29 47835.82 2024-06-09 04:18:11.000 161 21621.04 408.70 42719.27 88888.00 2024-06-09 04:18:12.000 161 21621.02 408.66 42719.23 88888.00 2024-06-09 04:18:13.000 161 21621.03 408.63 42719.22 88888.00 2024-06-09 04:18:14.000 161 21621.06 408.63 42719.25 88888.00 2024-06-09 04:18:15.000 161 21621.07 408.69 42719.26 47835.34 2024-06-09 04:18:16.000 161 21621.07 408.71 42719.27 88888.00 2024-06-09 04:18:17.000 161 21621.06 408.70 42719.30 88888.00 2024-06-09 04:18:18.000 161 21621.06 408.70 42719.30 88888.00 2024-06-09 04:18:19.000 161 21621.06 408.71 42719.29 88888.00 2024-06-09 04:18:20.000 161 21621.08 408.69 42719.27 47835.69 2024-06-09 04:18:21.000 161 21621.10 408.70 42719.28 88888.00 2024-06-09 04:18:22.000 161 21621.08 408.71 42719.32 88888.00 2024-06-09 04:18:23.000 161 21621.05 408.73 42719.36 88888.00 2024-06-09 04:18:24.000 161 21621.03 408.73 42719.39 88888.00 2024-06-09 04:18:25.000 161 21621.04 408.69 42719.38 47835.45 2024-06-09 04:18:26.000 161 21621.07 408.64 42719.32 88888.00 2024-06-09 04:18:27.000 161 21621.11 408.63 42719.31 88888.00 2024-06-09 04:18:28.000 161 21621.13 408.67 42719.33 88888.00 2024-06-09 04:18:29.000 161 21621.16 408.72 42719.34 88888.00 2024-06-09 04:18:30.000 161 21621.19 408.75 42719.36 47835.49 2024-06-09 04:18:31.000 161 21621.23 408.76 42719.39 88888.00 2024-06-09 04:18:32.000 161 21621.24 408.76 42719.36 88888.00 2024-06-09 04:18:33.000 161 21621.23 408.73 42719.32 88888.00 2024-06-09 04:18:34.000 161 21621.19 408.70 42719.31 88888.00 2024-06-09 04:18:35.000 161 21621.16 408.65 42719.32 47835.57 2024-06-09 04:18:36.000 161 21621.12 408.63 42719.33 88888.00 2024-06-09 04:18:37.000 161 21621.08 408.68 42719.32 88888.00 2024-06-09 04:18:38.000 161 21621.06 408.74 42719.31 88888.00 2024-06-09 04:18:39.000 161 21621.08 408.74 42719.29 88888.00 2024-06-09 04:18:40.000 161 21621.06 408.73 42719.28 47835.42 2024-06-09 04:18:41.000 161 21621.01 408.74 42719.29 88888.00 2024-06-09 04:18:42.000 161 21621.05 408.73 42719.31 88888.00 2024-06-09 04:18:43.000 161 21621.14 408.74 42719.34 88888.00 2024-06-09 04:18:44.000 161 21621.12 408.77 42719.36 88888.00 2024-06-09 04:18:45.000 161 21621.06 408.79 42719.37 47835.07 2024-06-09 04:18:46.000 161 21621.10 408.80 42719.38 88888.00 2024-06-09 04:18:47.000 161 21621.16 408.80 42719.38 88888.00 2024-06-09 04:18:48.000 161 21621.15 408.81 42719.38 88888.00 2024-06-09 04:18:49.000 161 21621.08 408.79 42719.38 88888.00 2024-06-09 04:18:50.000 161 21621.05 408.75 42719.34 47835.04 2024-06-09 04:18:51.000 161 21621.10 408.72 42719.31 88888.00 2024-06-09 04:18:52.000 161 21621.12 408.73 42719.28 88888.00 2024-06-09 04:18:53.000 161 21621.11 408.78 42719.27 88888.00 2024-06-09 04:18:54.000 161 21621.15 408.80 42719.29 88888.00 2024-06-09 04:18:55.000 161 21621.20 408.81 42719.33 47835.05 2024-06-09 04:18:56.000 161 21621.23 408.82 42719.35 88888.00 2024-06-09 04:18:57.000 161 21621.23 408.82 42719.36 88888.00 2024-06-09 04:18:58.000 161 21621.22 408.81 42719.36 88888.00 2024-06-09 04:18:59.000 161 21621.24 408.83 42719.34 88888.00 2024-06-09 04:19:00.000 161 21621.24 408.85 42719.31 47835.64 2024-06-09 04:19:01.000 161 21621.21 408.83 42719.30 88888.00 2024-06-09 04:19:02.000 161 21621.20 408.81 42719.32 88888.00 2024-06-09 04:19:03.000 161 21621.29 408.82 42719.36 88888.00 2024-06-09 04:19:04.000 161 21621.40 408.84 42719.37 88888.00 2024-06-09 04:19:05.000 161 21621.44 408.85 42719.36 47835.68 2024-06-09 04:19:06.000 161 21621.41 408.84 42719.35 88888.00 2024-06-09 04:19:07.000 161 21621.37 408.79 42719.34 88888.00 2024-06-09 04:19:08.000 161 21621.37 408.75 42719.36 88888.00 2024-06-09 04:19:09.000 161 21621.37 408.73 42719.36 88888.00 2024-06-09 04:19:10.000 161 21621.32 408.73 42719.37 47835.41 2024-06-09 04:19:11.000 161 21621.26 408.76 42719.39 88888.00 2024-06-09 04:19:12.000 161 21621.23 408.77 42719.37 88888.00 2024-06-09 04:19:13.000 161 21621.22 408.77 42719.34 88888.00 2024-06-09 04:19:14.000 161 21621.19 408.77 42719.35 88888.00 2024-06-09 04:19:15.000 161 21621.19 408.77 42719.34 47835.48 2024-06-09 04:19:16.000 161 21621.18 408.77 42719.32 88888.00 2024-06-09 04:19:17.000 161 21621.17 408.78 42719.34 88888.00 2024-06-09 04:19:18.000 161 21621.21 408.82 42719.37 88888.00 2024-06-09 04:19:19.000 161 21621.28 408.85 42719.38 88888.00 2024-06-09 04:19:20.000 161 21621.30 408.83 42719.40 47835.22 2024-06-09 04:19:21.000 161 21621.26 408.77 42719.43 88888.00 2024-06-09 04:19:22.000 161 21621.22 408.74 42719.43 88888.00 2024-06-09 04:19:23.000 161 21621.24 408.76 42719.36 88888.00 2024-06-09 04:19:24.000 161 21621.23 408.82 42719.28 88888.00 2024-06-09 04:19:25.000 161 21621.16 408.85 42719.22 47835.54 2024-06-09 04:19:26.000 161 21621.13 408.84 42719.23 88888.00 2024-06-09 04:19:27.000 161 21621.19 408.83 42719.31 88888.00 2024-06-09 04:19:28.000 161 21621.25 408.86 42719.33 88888.00 2024-06-09 04:19:29.000 161 21621.21 408.89 42719.28 88888.00 2024-06-09 04:19:30.000 161 21621.17 408.91 42719.26 47835.43 2024-06-09 04:19:31.000 161 21621.21 408.92 42719.30 88888.00 2024-06-09 04:19:32.000 161 21621.28 408.91 42719.34 88888.00 2024-06-09 04:19:33.000 161 21621.28 408.89 42719.35 88888.00 2024-06-09 04:19:34.000 161 21621.25 408.87 42719.34 88888.00 2024-06-09 04:19:35.000 161 21621.21 408.85 42719.30 47835.48 2024-06-09 04:19:36.000 161 21621.21 408.86 42719.28 88888.00 2024-06-09 04:19:37.000 161 21621.29 408.86 42719.31 88888.00 2024-06-09 04:19:38.000 161 21621.34 408.86 42719.34 88888.00 2024-06-09 04:19:39.000 161 21621.33 408.87 42719.33 88888.00 2024-06-09 04:19:40.000 161 21621.35 408.90 42719.32 47835.68 2024-06-09 04:19:41.000 161 21621.37 408.92 42719.34 88888.00 2024-06-09 04:19:42.000 161 21621.32 408.89 42719.36 88888.00 2024-06-09 04:19:43.000 161 21621.28 408.87 42719.38 88888.00 2024-06-09 04:19:44.000 161 21621.30 408.89 42719.40 88888.00 2024-06-09 04:19:45.000 161 21621.31 408.88 42719.38 47835.62 2024-06-09 04:19:46.000 161 21621.33 408.86 42719.37 88888.00 2024-06-09 04:19:47.000 161 21621.35 408.85 42719.38 88888.00 2024-06-09 04:19:48.000 161 21621.36 408.85 42719.38 88888.00 2024-06-09 04:19:49.000 161 21621.35 408.86 42719.38 88888.00 2024-06-09 04:19:50.000 161 21621.37 408.85 42719.38 47835.51 2024-06-09 04:19:51.000 161 21621.40 408.81 42719.37 88888.00 2024-06-09 04:19:52.000 161 21621.42 408.81 42719.37 88888.00 2024-06-09 04:19:53.000 161 21621.43 408.82 42719.38 88888.00 2024-06-09 04:19:54.000 161 21621.43 408.83 42719.39 88888.00 2024-06-09 04:19:55.000 161 21621.42 408.86 42719.38 47835.71 2024-06-09 04:19:56.000 161 21621.42 408.90 42719.35 88888.00 2024-06-09 04:19:57.000 161 21621.45 408.90 42719.35 88888.00 2024-06-09 04:19:58.000 161 21621.44 408.89 42719.35 88888.00 2024-06-09 04:19:59.000 161 21621.36 408.87 42719.32 88888.00 2024-06-09 04:20:00.000 161 21621.29 408.86 42719.31 47835.80 2024-06-09 04:20:01.000 161 21621.29 408.87 42719.30 88888.00 2024-06-09 04:20:02.000 161 21621.33 408.90 42719.28 88888.00 2024-06-09 04:20:03.000 161 21621.35 408.92 42719.30 88888.00 2024-06-09 04:20:04.000 161 21621.36 408.93 42719.35 88888.00 2024-06-09 04:20:05.000 161 21621.39 408.93 42719.38 47835.83 2024-06-09 04:20:06.000 161 21621.38 408.92 42719.36 88888.00 2024-06-09 04:20:07.000 161 21621.32 408.88 42719.31 88888.00 2024-06-09 04:20:08.000 161 21621.29 408.87 42719.28 88888.00 2024-06-09 04:20:09.000 161 21621.32 408.90 42719.28 88888.00 2024-06-09 04:20:10.000 161 21621.33 408.93 42719.29 47835.41 2024-06-09 04:20:11.000 161 21621.30 408.94 42719.28 88888.00 2024-06-09 04:20:12.000 161 21621.26 408.96 42719.26 88888.00 2024-06-09 04:20:13.000 161 21621.28 408.98 42719.26 88888.00 2024-06-09 04:20:14.000 161 21621.34 408.96 42719.32 88888.00 2024-06-09 04:20:15.000 161 21621.37 408.92 42719.37 47835.99 2024-06-09 04:20:16.000 161 21621.34 408.92 42719.36 88888.00 2024-06-09 04:20:17.000 161 21621.33 408.94 42719.33 88888.00 2024-06-09 04:20:18.000 161 21621.33 408.90 42719.31 88888.00 2024-06-09 04:20:19.000 161 21621.35 408.89 42719.31 88888.00 2024-06-09 04:20:20.000 161 21621.38 408.92 42719.32 47835.77 2024-06-09 04:20:21.000 161 21621.42 408.93 42719.31 88888.00 2024-06-09 04:20:22.000 161 21621.45 408.94 42719.29 88888.00 2024-06-09 04:20:23.000 161 21621.47 408.97 42719.31 88888.00 2024-06-09 04:20:24.000 161 21621.44 408.98 42719.34 88888.00 2024-06-09 04:20:25.000 161 21621.46 408.97 42719.36 47835.52 2024-06-09 04:20:26.000 161 21621.53 408.99 42719.38 88888.00 2024-06-09 04:20:27.000 161 21621.57 409.02 42719.39 88888.00 2024-06-09 04:20:28.000 161 21621.56 409.03 42719.42 88888.00 2024-06-09 04:20:29.000 161 21621.53 409.01 42719.44 88888.00 2024-06-09 04:20:30.000 161 21621.53 409.00 42719.46 47835.76 2024-06-09 04:20:31.000 161 21621.52 408.98 42719.46 88888.00 2024-06-09 04:20:32.000 161 21621.50 408.95 42719.43 88888.00 2024-06-09 04:20:33.000 161 21621.50 408.93 42719.38 88888.00 2024-06-09 04:20:34.000 161 21621.50 408.92 42719.37 88888.00 2024-06-09 04:20:35.000 161 21621.50 408.94 42719.40 47835.66 2024-06-09 04:20:36.000 161 21621.52 408.97 42719.44 88888.00 2024-06-09 04:20:37.000 161 21621.53 409.02 42719.46 88888.00 2024-06-09 04:20:38.000 161 21621.55 409.05 42719.46 88888.00 2024-06-09 04:20:39.000 161 21621.53 409.06 42719.44 88888.00 2024-06-09 04:20:40.000 161 21621.50 409.05 42719.43 47835.89 2024-06-09 04:20:41.000 161 21621.49 409.04 42719.43 88888.00 2024-06-09 04:20:42.000 161 21621.51 409.02 42719.45 88888.00 2024-06-09 04:20:43.000 161 21621.55 409.02 42719.46 88888.00 2024-06-09 04:20:44.000 161 21621.58 409.01 42719.46 88888.00 2024-06-09 04:20:45.000 161 21621.57 409.01 42719.44 47835.64 2024-06-09 04:20:46.000 161 21621.58 409.01 42719.41 88888.00 2024-06-09 04:20:47.000 161 21621.62 409.03 42719.38 88888.00 2024-06-09 04:20:48.000 161 21621.61 409.03 42719.36 88888.00 2024-06-09 04:20:49.000 161 21621.60 409.02 42719.36 88888.00 2024-06-09 04:20:50.000 161 21621.65 409.03 42719.37 47835.66 2024-06-09 04:20:51.000 161 21621.69 409.03 42719.38 88888.00 2024-06-09 04:20:52.000 161 21621.73 409.04 42719.39 88888.00 2024-06-09 04:20:53.000 161 21621.77 409.07 42719.41 88888.00 2024-06-09 04:20:54.000 161 21621.78 409.11 42719.42 88888.00 2024-06-09 04:20:55.000 161 21621.77 409.14 42719.41 47835.86 2024-06-09 04:20:56.000 161 21621.77 409.13 42719.39 88888.00 2024-06-09 04:20:57.000 161 21621.75 409.08 42719.35 88888.00 2024-06-09 04:20:58.000 161 21621.74 409.06 42719.32 88888.00 2024-06-09 04:20:59.000 161 21621.77 409.10 42719.32 88888.00 2024-06-09 04:21:00.000 161 21621.85 409.10 42719.34 99999.00 2024-06-09 04:21:01.000 161 21621.92 409.07 42719.34 99999.00 2024-06-09 04:21:02.000 161 21621.95 409.07 42719.34 99999.00 2024-06-09 04:21:03.000 161 21621.96 409.07 42719.34 99999.00 2024-06-09 04:21:04.000 161 21621.96 409.02 42719.33 99999.00 2024-06-09 04:21:05.000 161 21621.92 408.99 42719.27 47835.67 2024-06-09 04:21:06.000 161 21621.88 408.98 42719.21 88888.00 2024-06-09 04:21:07.000 161 21621.85 408.94 42719.21 88888.00 2024-06-09 04:21:08.000 161 21621.84 408.91 42719.21 88888.00 2024-06-09 04:21:09.000 161 21621.86 408.90 42719.22 88888.00 2024-06-09 04:21:10.000 161 21621.86 408.90 42719.29 47835.27 2024-06-09 04:21:11.000 161 21621.85 408.90 42719.33 88888.00 2024-06-09 04:21:12.000 161 21621.82 408.91 42719.30 88888.00 2024-06-09 04:21:13.000 161 21621.77 408.93 42719.26 88888.00 2024-06-09 04:21:14.000 161 21621.70 408.97 42719.28 88888.00 2024-06-09 04:21:15.000 161 21621.66 409.00 42719.30 47835.73 2024-06-09 04:21:16.000 161 21621.68 408.99 42719.27 88888.00 2024-06-09 04:21:17.000 161 21621.73 408.98 42719.24 88888.00 2024-06-09 04:21:18.000 161 21621.77 409.01 42719.29 88888.00 2024-06-09 04:21:19.000 161 21621.77 409.05 42719.34 88888.00 2024-06-09 04:21:20.000 161 21621.75 409.06 42719.35 47835.79 2024-06-09 04:21:21.000 161 21621.74 409.03 42719.34 88888.00 2024-06-09 04:21:22.000 161 21621.72 409.03 42719.33 88888.00 2024-06-09 04:21:23.000 161 21621.74 409.06 42719.32 88888.00 2024-06-09 04:21:24.000 161 21621.81 409.11 42719.34 88888.00 2024-06-09 04:21:25.000 161 21621.83 409.16 42719.36 47835.89 2024-06-09 04:21:26.000 161 21621.81 409.21 42719.38 88888.00 2024-06-09 04:21:27.000 161 21621.82 409.23 42719.37 88888.00 2024-06-09 04:21:28.000 161 21621.84 409.19 42719.36 88888.00 2024-06-09 04:21:29.000 161 21621.84 409.17 42719.37 88888.00 2024-06-09 04:21:30.000 161 21621.81 409.18 42719.35 47836.14 2024-06-09 04:21:31.000 161 21621.78 409.19 42719.33 88888.00 2024-06-09 04:21:32.000 161 21621.79 409.18 42719.35 88888.00 2024-06-09 04:21:33.000 161 21621.84 409.18 42719.39 88888.00 2024-06-09 04:21:34.000 161 21621.84 409.20 42719.41 88888.00 2024-06-09 04:21:35.000 161 21621.81 409.21 42719.43 47835.96 2024-06-09 04:21:36.000 161 21621.82 409.23 42719.46 88888.00 2024-06-09 04:21:37.000 161 21621.84 409.24 42719.47 88888.00 2024-06-09 04:21:38.000 161 21621.80 409.22 42719.44 88888.00 2024-06-09 04:21:39.000 161 21621.72 409.16 42719.39 88888.00 2024-06-09 04:21:40.000 161 21621.69 409.09 42719.40 47835.64 2024-06-09 04:21:41.000 161 21621.73 409.08 42719.46 88888.00 2024-06-09 04:21:42.000 161 21621.78 409.13 42719.50 88888.00 2024-06-09 04:21:43.000 161 21621.77 409.18 42719.48 88888.00 2024-06-09 04:21:44.000 161 21621.72 409.20 42719.46 88888.00 2024-06-09 04:21:45.000 161 21621.69 409.24 42719.46 47836.18 2024-06-09 04:21:46.000 161 21621.66 409.27 42719.44 88888.00 2024-06-09 04:21:47.000 161 21621.63 409.29 42719.39 88888.00 2024-06-09 04:21:48.000 161 21621.62 409.31 42719.39 88888.00 2024-06-09 04:21:49.000 161 21621.65 409.32 42719.48 88888.00 2024-06-09 04:21:50.000 161 21621.66 409.32 42719.55 47835.53 2024-06-09 04:21:51.000 161 21621.63 409.29 42719.52 88888.00 2024-06-09 04:21:52.000 161 21621.59 409.25 42719.48 88888.00 2024-06-09 04:21:53.000 161 21621.59 409.25 42719.52 88888.00 2024-06-09 04:21:54.000 161 21621.63 409.26 42719.57 88888.00 2024-06-09 04:21:55.000 161 21621.65 409.28 42719.54 47835.84 2024-06-09 04:21:56.000 161 21621.68 409.30 42719.48 88888.00 2024-06-09 04:21:57.000 161 21621.71 409.32 42719.49 88888.00 2024-06-09 04:21:58.000 161 21621.72 409.32 42719.52 88888.00 2024-06-09 04:21:59.000 161 21621.69 409.28 42719.50 88888.00 2024-06-09 04:22:00.000 161 21621.68 409.25 42719.47 47835.43 2024-06-09 04:22:01.000 161 21621.71 409.23 42719.47 88888.00 2024-06-09 04:22:02.000 161 21621.76 409.23 42719.48 88888.00 2024-06-09 04:22:03.000 161 21621.79 409.23 42719.50 88888.00 2024-06-09 04:22:04.000 161 21621.82 409.25 42719.55 88888.00 2024-06-09 04:22:05.000 161 21621.86 409.28 42719.59 47835.76 2024-06-09 04:22:06.000 161 21621.85 409.28 42719.57 88888.00 2024-06-09 04:22:07.000 161 21621.82 409.23 42719.53 88888.00 2024-06-09 04:22:08.000 161 21621.82 409.19 42719.52 88888.00 2024-06-09 04:22:09.000 161 21621.85 409.16 42719.52 88888.00 2024-06-09 04:22:10.000 161 21621.87 409.18 42719.51 47835.99 2024-06-09 04:22:11.000 161 21621.85 409.24 42719.51 88888.00 2024-06-09 04:22:12.000 161 21621.83 409.31 42719.52 88888.00 2024-06-09 04:22:13.000 161 21621.84 409.37 42719.51 88888.00 2024-06-09 04:22:14.000 161 21621.87 409.38 42719.51 88888.00 2024-06-09 04:22:15.000 161 21621.85 409.35 42719.50 47835.94 2024-06-09 04:22:16.000 161 21621.85 409.33 42719.50 88888.00 2024-06-09 04:22:17.000 161 21621.88 409.30 42719.53 88888.00 2024-06-09 04:22:18.000 161 21621.92 409.28 42719.55 88888.00 2024-06-09 04:22:19.000 161 21621.93 409.33 42719.54 88888.00 2024-06-09 04:22:20.000 161 21621.92 409.39 42719.52 47836.12 2024-06-09 04:22:21.000 161 21621.91 409.38 42719.51 88888.00 2024-06-09 04:22:22.000 161 21621.93 409.32 42719.53 88888.00 2024-06-09 04:22:23.000 161 21621.97 409.29 42719.56 88888.00 2024-06-09 04:22:24.000 161 21621.99 409.30 42719.59 88888.00 2024-06-09 04:22:25.000 161 21621.97 409.31 42719.62 47836.14 2024-06-09 04:22:26.000 161 21621.95 409.31 42719.62 88888.00 2024-06-09 04:22:27.000 161 21621.95 409.31 42719.61 88888.00 2024-06-09 04:22:28.000 161 21621.93 409.29 42719.62 88888.00 2024-06-09 04:22:29.000 161 21621.93 409.31 42719.66 88888.00 2024-06-09 04:22:30.000 161 21621.96 409.37 42719.68 47835.67 2024-06-09 04:22:31.000 161 21621.98 409.42 42719.67 88888.00 2024-06-09 04:22:32.000 161 21621.99 409.40 42719.66 88888.00 2024-06-09 04:22:33.000 161 21622.01 409.36 42719.66 88888.00 2024-06-09 04:22:34.000 161 21622.02 409.37 42719.65 88888.00 2024-06-09 04:22:35.000 161 21622.02 409.40 42719.63 47835.71 2024-06-09 04:22:36.000 161 21621.99 409.40 42719.62 88888.00 2024-06-09 04:22:37.000 161 21621.94 409.37 42719.59 88888.00 2024-06-09 04:22:38.000 161 21621.89 409.37 42719.56 88888.00 2024-06-09 04:22:39.000 161 21621.90 409.40 42719.58 88888.00 2024-06-09 04:22:40.000 161 21621.97 409.41 42719.61 47835.87 2024-06-09 04:22:41.000 161 21622.01 409.41 42719.61 88888.00 2024-06-09 04:22:42.000 161 21622.01 409.39 42719.62 88888.00 2024-06-09 04:22:43.000 161 21622.00 409.40 42719.62 88888.00 2024-06-09 04:22:44.000 161 21621.99 409.42 42719.59 88888.00 2024-06-09 04:22:45.000 161 21621.97 409.42 42719.56 47836.10 2024-06-09 04:22:46.000 161 21621.99 409.46 42719.59 88888.00 2024-06-09 04:22:47.000 161 21622.07 409.53 42719.62 88888.00 2024-06-09 04:22:48.000 161 21622.08 409.55 42719.59 88888.00 2024-06-09 04:22:49.000 161 21621.98 409.51 42719.54 88888.00 2024-06-09 04:22:50.000 161 21621.91 409.47 42719.50 47836.17 2024-06-09 04:22:51.000 161 21621.94 409.44 42719.48 88888.00 2024-06-09 04:22:52.000 161 21622.00 409.42 42719.50 88888.00 2024-06-09 04:22:53.000 161 21622.01 409.40 42719.56 88888.00 2024-06-09 04:22:54.000 161 21622.00 409.38 42719.59 88888.00 2024-06-09 04:22:55.000 161 21622.01 409.40 42719.59 47836.03 2024-06-09 04:22:56.000 161 21622.00 409.45 42719.59 88888.00 2024-06-09 04:22:57.000 161 21621.99 409.45 42719.62 88888.00 2024-06-09 04:22:58.000 161 21621.99 409.40 42719.62 88888.00 2024-06-09 04:22:59.000 161 21622.01 409.39 42719.59 88888.00 2024-06-09 04:23:00.000 161 21622.04 409.45 42719.54 47835.97 2024-06-09 04:23:01.000 161 21622.07 409.49 42719.54 88888.00 2024-06-09 04:23:02.000 161 21622.06 409.48 42719.59 88888.00 2024-06-09 04:23:03.000 161 21622.02 409.47 42719.63 88888.00 2024-06-09 04:23:04.000 161 21622.00 409.44 42719.65 88888.00 2024-06-09 04:23:05.000 161 21622.00 409.41 42719.67 47836.67 2024-06-09 04:23:06.000 161 21622.01 409.41 42719.69 88888.00 2024-06-09 04:23:07.000 161 21622.02 409.43 42719.63 88888.00 2024-06-09 04:23:08.000 161 21622.05 409.44 42719.56 88888.00 2024-06-09 04:23:09.000 161 21622.08 409.43 42719.54 88888.00 2024-06-09 04:23:10.000 161 21622.08 409.39 42719.54 47835.93 2024-06-09 04:23:11.000 161 21622.08 409.38 42719.54 88888.00 2024-06-09 04:23:12.000 161 21622.13 409.41 42719.57 88888.00 2024-06-09 04:23:13.000 161 21622.19 409.44 42719.61 88888.00 2024-06-09 04:23:14.000 161 21622.19 409.45 42719.63 88888.00 2024-06-09 04:23:15.000 161 21622.15 409.44 42719.62 47835.97 2024-06-09 04:23:16.000 161 21622.13 409.42 42719.60 88888.00 2024-06-09 04:23:17.000 161 21622.15 409.38 42719.62 88888.00 2024-06-09 04:23:18.000 161 21622.15 409.33 42719.65 88888.00 2024-06-09 04:23:19.000 161 21622.07 409.30 42719.61 88888.00 2024-06-09 04:23:20.000 161 21622.05 409.32 42719.57 47836.29 2024-06-09 04:23:21.000 161 21622.11 409.38 42719.59 88888.00 2024-06-09 04:23:22.000 161 21622.15 409.39 42719.62 88888.00 2024-06-09 04:23:23.000 161 21622.15 409.39 42719.63 88888.00 2024-06-09 04:23:24.000 161 21622.16 409.42 42719.62 88888.00 2024-06-09 04:23:25.000 161 21622.15 409.44 42719.60 47836.50 2024-06-09 04:23:26.000 161 21622.12 409.45 42719.61 88888.00 2024-06-09 04:23:27.000 161 21622.14 409.49 42719.62 88888.00 2024-06-09 04:23:28.000 161 21622.21 409.54 42719.63 88888.00 2024-06-09 04:23:29.000 161 21622.22 409.56 42719.62 88888.00 2024-06-09 04:23:30.000 161 21622.19 409.57 42719.61 47836.18 2024-06-09 04:23:31.000 161 21622.18 409.55 42719.60 88888.00 2024-06-09 04:23:32.000 161 21622.19 409.52 42719.62 88888.00 2024-06-09 04:23:33.000 161 21622.19 409.51 42719.66 88888.00 2024-06-09 04:23:34.000 161 21622.19 409.50 42719.70 88888.00 2024-06-09 04:23:35.000 161 21622.18 409.46 42719.72 47835.81 2024-06-09 04:23:36.000 161 21622.21 409.45 42719.73 88888.00 2024-06-09 04:23:37.000 161 21622.27 409.51 42719.74 88888.00 2024-06-09 04:23:38.000 161 21622.26 409.57 42719.74 88888.00 2024-06-09 04:23:39.000 161 21622.19 409.56 42719.74 88888.00 2024-06-09 04:23:40.000 161 21622.13 409.50 42719.69 47836.01 2024-06-09 04:23:41.000 161 21622.10 409.46 42719.66 88888.00 2024-06-09 04:23:42.000 161 21622.12 409.44 42719.69 88888.00 2024-06-09 04:23:43.000 161 21622.16 409.44 42719.72 88888.00 2024-06-09 04:23:44.000 161 21622.22 409.43 42719.72 88888.00 2024-06-09 04:23:45.000 161 21622.25 409.41 42719.73 47836.62 2024-06-09 04:23:46.000 161 21622.24 409.39 42719.72 88888.00 2024-06-09 04:23:47.000 161 21622.20 409.40 42719.69 88888.00 2024-06-09 04:23:48.000 161 21622.22 409.39 42719.67 88888.00 2024-06-09 04:23:49.000 161 21622.28 409.37 42719.66 88888.00 2024-06-09 04:23:50.000 161 21622.33 409.35 42719.64 47836.09 2024-06-09 04:23:51.000 161 21622.32 409.35 42719.59 88888.00 2024-06-09 04:23:52.000 161 21622.30 409.35 42719.54 88888.00 2024-06-09 04:23:53.000 161 21622.34 409.37 42719.52 88888.00 2024-06-09 04:23:54.000 161 21622.40 409.40 42719.55 88888.00 2024-06-09 04:23:55.000 161 21622.42 409.42 42719.59 47836.10 2024-06-09 04:23:56.000 161 21622.40 409.41 42719.62 88888.00 2024-06-09 04:23:57.000 161 21622.41 409.37 42719.61 88888.00 2024-06-09 04:23:58.000 161 21622.42 409.36 42719.59 88888.00 2024-06-09 04:23:59.000 161 21622.39 409.37 42719.57 88888.00 2024-06-09 04:24:00.000 161 21622.34 409.40 42719.59 47835.85 2024-06-09 04:24:01.000 161 21622.29 409.47 42719.62 88888.00 2024-06-09 04:24:02.000 161 21622.26 409.53 42719.63 88888.00 2024-06-09 04:24:03.000 161 21622.24 409.55 42719.64 88888.00 2024-06-09 04:24:04.000 161 21622.23 409.54 42719.65 88888.00 2024-06-09 04:24:05.000 161 21622.24 409.51 42719.64 47836.17 2024-06-09 04:24:06.000 161 21622.27 409.50 42719.61 88888.00 2024-06-09 04:24:07.000 161 21622.26 409.50 42719.57 88888.00 2024-06-09 04:24:08.000 161 21622.22 409.50 42719.60 88888.00 2024-06-09 04:24:09.000 161 21622.22 409.52 42719.64 88888.00 2024-06-09 04:24:10.000 161 21622.25 409.53 42719.66 47835.62 2024-06-09 04:24:11.000 161 21622.28 409.52 42719.66 88888.00 2024-06-09 04:24:12.000 161 21622.27 409.51 42719.63 88888.00 2024-06-09 04:24:13.000 161 21622.23 409.52 42719.59 88888.00 2024-06-09 04:24:14.000 161 21622.21 409.53 42719.57 88888.00 2024-06-09 04:24:15.000 161 21622.25 409.55 42719.59 47836.23 2024-06-09 04:24:16.000 161 21622.30 409.57 42719.62 88888.00 2024-06-09 04:24:17.000 161 21622.30 409.56 42719.63 88888.00 2024-06-09 04:24:18.000 161 21622.32 409.56 42719.68 88888.00 2024-06-09 04:24:19.000 161 21622.38 409.56 42719.73 88888.00 2024-06-09 04:24:20.000 161 21622.37 409.57 42719.74 47836.05 2024-06-09 04:24:21.000 161 21622.32 409.55 42719.73 88888.00 2024-06-09 04:24:22.000 161 21622.28 409.49 42719.71 88888.00 2024-06-09 04:24:23.000 161 21622.30 409.45 42719.69 88888.00 2024-06-09 04:24:24.000 161 21622.35 409.46 42719.68 88888.00 2024-06-09 04:24:25.000 161 21622.35 409.49 42719.71 99999.00 2024-06-09 04:24:26.000 161 21622.32 409.51 42719.75 99999.00 2024-06-09 04:24:27.000 161 21622.28 409.52 42719.74 99999.00 2024-06-09 04:24:28.000 161 21622.24 409.53 42719.71 99999.00 2024-06-09 04:24:29.000 161 21622.19 409.57 42719.71 99999.00 2024-06-09 04:24:30.000 161 21622.21 409.60 42719.73 47836.54 2024-06-09 04:24:31.000 161 21622.30 409.64 42719.73 88888.00 2024-06-09 04:24:32.000 161 21622.35 409.66 42719.74 88888.00 2024-06-09 04:24:33.000 161 21622.29 409.65 42719.75 88888.00 2024-06-09 04:24:34.000 161 21622.21 409.61 42719.77 88888.00 2024-06-09 04:24:35.000 161 21622.20 409.57 42719.78 47836.39 2024-06-09 04:24:36.000 161 21622.22 409.58 42719.77 88888.00 2024-06-09 04:24:37.000 161 21622.25 409.63 42719.75 88888.00 2024-06-09 04:24:38.000 161 21622.25 409.67 42719.73 88888.00 2024-06-09 04:24:39.000 161 21622.21 409.73 42719.76 88888.00 2024-06-09 04:24:40.000 161 21622.18 409.79 42719.78 47836.20 2024-06-09 04:24:41.000 161 21622.15 409.76 42719.77 88888.00 2024-06-09 04:24:42.000 161 21622.16 409.71 42719.74 88888.00 2024-06-09 04:24:43.000 161 21622.24 409.71 42719.71 88888.00 2024-06-09 04:24:44.000 161 21622.28 409.74 42719.69 88888.00 2024-06-09 04:24:45.000 161 21622.24 409.75 42719.68 47836.75 2024-06-09 04:24:46.000 161 21622.22 409.71 42719.69 88888.00 2024-06-09 04:24:47.000 161 21622.27 409.66 42719.72 88888.00 2024-06-09 04:24:48.000 161 21622.32 409.68 42719.78 88888.00 2024-06-09 04:24:49.000 161 21622.32 409.76 42719.79 88888.00 2024-06-09 04:24:50.000 161 21622.30 409.79 42719.76 47836.46 2024-06-09 04:24:51.000 161 21622.31 409.76 42719.76 88888.00 2024-06-09 04:24:52.000 161 21622.34 409.74 42719.79 88888.00 2024-06-09 04:24:53.000 161 21622.35 409.77 42719.82 88888.00 2024-06-09 04:24:54.000 161 21622.35 409.78 42719.85 88888.00 2024-06-09 04:24:55.000 161 21622.37 409.74 42719.82 47836.35 2024-06-09 04:24:56.000 161 21622.36 409.71 42719.78 88888.00 2024-06-09 04:24:57.000 161 21622.33 409.74 42719.76 88888.00 2024-06-09 04:24:58.000 161 21622.33 409.79 42719.79 88888.00 2024-06-09 04:24:59.000 161 21622.34 409.80 42719.82 88888.00 2024-06-09 04:25:00.000 161 21622.32 409.77 42719.81 47836.38 2024-06-09 04:25:01.000 161 21622.32 409.77 42719.80 88888.00 2024-06-09 04:25:02.000 161 21622.35 409.80 42719.81 88888.00 2024-06-09 04:25:03.000 161 21622.34 409.77 42719.81 88888.00 2024-06-09 04:25:04.000 161 21622.30 409.70 42719.79 88888.00 2024-06-09 04:25:05.000 161 21622.29 409.67 42719.79 47836.21 2024-06-09 04:25:06.000 161 21622.31 409.71 42719.79 88888.00 2024-06-09 04:25:07.000 161 21622.33 409.76 42719.79 88888.00 2024-06-09 04:25:08.000 161 21622.33 409.76 42719.79 88888.00 2024-06-09 04:25:09.000 161 21622.34 409.74 42719.78 88888.00 2024-06-09 04:25:10.000 161 21622.33 409.73 42719.77 47836.13 2024-06-09 04:25:11.000 161 21622.32 409.74 42719.76 88888.00 2024-06-09 04:25:12.000 161 21622.30 409.74 42719.74 88888.00 2024-06-09 04:25:13.000 161 21622.28 409.75 42719.74 88888.00 2024-06-09 04:25:14.000 161 21622.24 409.77 42719.76 88888.00 2024-06-09 04:25:15.000 161 21622.23 409.78 42719.77 47836.09 2024-06-09 04:25:16.000 161 21622.23 409.78 42719.78 88888.00 2024-06-09 04:25:17.000 161 21622.28 409.75 42719.80 88888.00 2024-06-09 04:25:18.000 161 21622.33 409.70 42719.81 88888.00 2024-06-09 04:25:19.000 161 21622.30 409.66 42719.78 88888.00 2024-06-09 04:25:20.000 161 21622.23 409.65 42719.75 47836.39 2024-06-09 04:25:21.000 161 21622.23 409.69 42719.76 88888.00 2024-06-09 04:25:22.000 161 21622.24 409.74 42719.78 88888.00 2024-06-09 04:25:23.000 161 21622.24 409.76 42719.81 88888.00 2024-06-09 04:25:24.000 161 21622.26 409.78 42719.85 88888.00 2024-06-09 04:25:25.000 161 21622.28 409.80 42719.87 47836.48 2024-06-09 04:25:26.000 161 21622.26 409.81 42719.86 88888.00 2024-06-09 04:25:27.000 161 21622.24 409.79 42719.83 88888.00 2024-06-09 04:25:28.000 161 21622.24 409.77 42719.84 88888.00 2024-06-09 04:25:29.000 161 21622.29 409.77 42719.89 88888.00 2024-06-09 04:25:30.000 161 21622.32 409.78 42719.90 47836.40 2024-06-09 04:25:31.000 161 21622.28 409.79 42719.86 88888.00 2024-06-09 04:25:32.000 161 21622.24 409.79 42719.83 88888.00 2024-06-09 04:25:33.000 161 21622.24 409.77 42719.86 88888.00 2024-06-09 04:25:34.000 161 21622.28 409.77 42719.88 88888.00 2024-06-09 04:25:35.000 161 21622.34 409.78 42719.87 99999.00 2024-06-09 04:25:36.000 161 21622.38 409.78 42719.84 99999.00 2024-06-09 04:25:37.000 161 21622.37 409.77 42719.82 99999.00 2024-06-09 04:25:38.000 161 21622.34 409.77 42719.85 99999.00 2024-06-09 04:25:39.000 161 21622.32 409.79 42719.91 99999.00 2024-06-09 04:25:40.000 161 21622.31 409.79 42719.94 47836.67 2024-06-09 04:25:41.000 161 21622.29 409.79 42719.93 88888.00 2024-06-09 04:25:42.000 161 21622.28 409.79 42719.93 88888.00 2024-06-09 04:25:43.000 161 21622.26 409.80 42719.94 88888.00 2024-06-09 04:25:44.000 161 21622.26 409.81 42719.95 88888.00 2024-06-09 04:25:45.000 161 21622.29 409.81 42719.95 47836.54 2024-06-09 04:25:46.000 161 21622.33 409.81 42719.96 88888.00 2024-06-09 04:25:47.000 161 21622.35 409.82 42719.95 88888.00 2024-06-09 04:25:48.000 161 21622.38 409.82 42719.94 88888.00 2024-06-09 04:25:49.000 161 21622.45 409.81 42719.92 88888.00 2024-06-09 04:25:50.000 161 21622.49 409.80 42719.91 47836.26 2024-06-09 04:25:51.000 161 21622.45 409.81 42719.95 88888.00 2024-06-09 04:25:52.000 161 21622.42 409.82 42719.98 88888.00 2024-06-09 04:25:53.000 161 21622.46 409.84 42719.97 88888.00 2024-06-09 04:25:54.000 161 21622.51 409.85 42719.93 88888.00 2024-06-09 04:25:55.000 161 21622.49 409.86 42719.91 47836.25 2024-06-09 04:25:56.000 161 21622.46 409.85 42719.91 88888.00 2024-06-09 04:25:57.000 161 21622.49 409.82 42719.93 88888.00 2024-06-09 04:25:58.000 161 21622.55 409.80 42719.94 88888.00 2024-06-09 04:25:59.000 161 21622.56 409.80 42719.90 88888.00 2024-06-09 04:26:00.000 161 21622.54 409.79 42719.89 47836.74 2024-06-09 04:26:01.000 161 21622.54 409.78 42719.93 88888.00 2024-06-09 04:26:02.000 161 21622.56 409.75 42719.96 88888.00 2024-06-09 04:26:03.000 161 21622.53 409.73 42719.93 88888.00 2024-06-09 04:26:04.000 161 21622.48 409.70 42719.90 88888.00 2024-06-09 04:26:05.000 161 21622.46 409.70 42719.89 47836.42 2024-06-09 04:26:06.000 161 21622.46 409.70 42719.86 88888.00 2024-06-09 04:26:07.000 161 21622.48 409.68 42719.82 88888.00 2024-06-09 04:26:08.000 161 21622.50 409.66 42719.81 88888.00 2024-06-09 04:26:09.000 161 21622.49 409.66 42719.82 88888.00 2024-06-09 04:26:10.000 161 21622.44 409.68 42719.83 47836.27 2024-06-09 04:26:11.000 161 21622.40 409.72 42719.82 88888.00 2024-06-09 04:26:12.000 161 21622.36 409.75 42719.82 88888.00 2024-06-09 04:26:13.000 161 21622.33 409.75 42719.84 88888.00 2024-06-09 04:26:14.000 161 21622.36 409.73 42719.84 88888.00 2024-06-09 04:26:15.000 161 21622.42 409.73 42719.82 47836.54 2024-06-09 04:26:16.000 161 21622.44 409.76 42719.81 88888.00 2024-06-09 04:26:17.000 161 21622.40 409.76 42719.84 88888.00 2024-06-09 04:26:18.000 161 21622.35 409.71 42719.84 88888.00 2024-06-09 04:26:19.000 161 21622.32 409.70 42719.82 88888.00 2024-06-09 04:26:20.000 161 21622.30 409.73 42719.81 47836.46 2024-06-09 04:26:21.000 161 21622.28 409.75 42719.82 88888.00 2024-06-09 04:26:22.000 161 21622.28 409.79 42719.82 88888.00 2024-06-09 04:26:23.000 161 21622.28 409.84 42719.84 88888.00 2024-06-09 04:26:24.000 161 21622.25 409.90 42719.85 88888.00 2024-06-09 04:26:25.000 161 21622.24 409.94 42719.86 47836.27 2024-06-09 04:26:26.000 161 21622.25 409.96 42719.87 88888.00 2024-06-09 04:26:27.000 161 21622.30 409.93 42719.88 88888.00 2024-06-09 04:26:28.000 161 21622.31 409.87 42719.89 88888.00 2024-06-09 04:26:29.000 161 21622.25 409.81 42719.87 88888.00 2024-06-09 04:26:30.000 161 21622.22 409.81 42719.88 47836.10 2024-06-09 04:26:31.000 161 21622.23 409.87 42719.93 88888.00 2024-06-09 04:26:32.000 161 21622.26 409.89 42719.96 88888.00 2024-06-09 04:26:33.000 161 21622.31 409.90 42719.97 88888.00 2024-06-09 04:26:34.000 161 21622.32 409.93 42720.00 88888.00 2024-06-09 04:26:35.000 161 21622.31 409.94 42720.04 47836.30 2024-06-09 04:26:36.000 161 21622.31 409.96 42720.06 88888.00 2024-06-09 04:26:37.000 161 21622.32 409.96 42720.06 88888.00 2024-06-09 04:26:38.000 161 21622.29 409.94 42720.07 88888.00 2024-06-09 04:26:39.000 161 21622.28 409.94 42720.13 88888.00 2024-06-09 04:26:40.000 161 21622.29 409.95 42720.18 47836.47 2024-06-09 04:26:41.000 161 21622.29 409.93 42720.15 88888.00 2024-06-09 04:26:42.000 161 21622.32 409.93 42720.09 88888.00 2024-06-09 04:26:43.000 161 21622.34 409.95 42720.07 88888.00 2024-06-09 04:26:44.000 161 21622.33 409.93 42720.10 88888.00 2024-06-09 04:26:45.000 161 21622.34 409.90 42720.10 47837.22 2024-06-09 04:26:46.000 161 21622.38 409.89 42720.09 88888.00 2024-06-09 04:26:47.000 161 21622.41 409.88 42720.06 88888.00 2024-06-09 04:26:48.000 161 21622.42 409.89 42720.04 88888.00 2024-06-09 04:26:49.000 161 21622.41 409.93 42720.04 88888.00 2024-06-09 04:26:50.000 161 21622.39 409.93 42719.98 47836.57 2024-06-09 04:26:51.000 161 21622.36 409.94 42719.95 88888.00 2024-06-09 04:26:52.000 161 21622.39 410.01 42720.02 88888.00 2024-06-09 04:26:53.000 161 21622.44 410.03 42720.09 88888.00 2024-06-09 04:26:54.000 161 21622.47 409.99 42720.08 88888.00 2024-06-09 04:26:55.000 161 21622.47 409.94 42720.06 47836.80 2024-06-09 04:26:56.000 161 21622.50 409.91 42720.06 88888.00 2024-06-09 04:26:57.000 161 21622.53 409.88 42720.06 88888.00 2024-06-09 04:26:58.000 161 21622.53 409.88 42720.05 88888.00 2024-06-09 04:26:59.000 161 21622.51 409.89 42720.02 88888.00 2024-06-09 04:27:00.000 161 21622.53 409.87 42719.99 47836.59 2024-06-09 04:27:01.000 161 21622.55 409.87 42719.98 88888.00 2024-06-09 04:27:02.000 161 21622.52 409.91 42719.98 88888.00 2024-06-09 04:27:03.000 161 21622.48 409.94 42719.98 88888.00 2024-06-09 04:27:04.000 161 21622.47 409.95 42719.96 88888.00 2024-06-09 04:27:05.000 161 21622.46 409.94 42719.93 99999.00 2024-06-09 04:27:06.000 161 21622.44 409.91 42719.91 99999.00 2024-06-09 04:27:07.000 161 21622.44 409.87 42719.90 99999.00 2024-06-09 04:27:08.000 161 21622.47 409.87 42719.90 99999.00 2024-06-09 04:27:09.000 161 21622.52 409.91 42719.93 99999.00 2024-06-09 04:27:10.000 161 21622.52 409.93 42719.93 47836.94 2024-06-09 04:27:11.000 161 21622.47 409.92 42719.90 88888.00 2024-06-09 04:27:12.000 161 21622.45 409.93 42719.88 88888.00 2024-06-09 04:27:13.000 161 21622.45 409.94 42719.87 88888.00 2024-06-09 04:27:14.000 161 21622.43 409.94 42719.90 88888.00 2024-06-09 04:27:15.000 161 21622.41 409.91 42719.95 47836.47 2024-06-09 04:27:16.000 161 21622.44 409.89 42719.98 88888.00 2024-06-09 04:27:17.000 161 21622.47 409.92 42720.00 88888.00 2024-06-09 04:27:18.000 161 21622.44 409.95 42720.02 88888.00 2024-06-09 04:27:19.000 161 21622.40 409.97 42720.04 88888.00 2024-06-09 04:27:20.000 161 21622.40 409.97 42720.06 47836.81 2024-06-09 04:27:21.000 161 21622.44 409.98 42720.04 88888.00 2024-06-09 04:27:22.000 161 21622.42 410.01 42720.00 88888.00 2024-06-09 04:27:23.000 161 21622.35 410.04 42720.00 88888.00 2024-06-09 04:27:24.000 161 21622.33 410.04 42720.06 88888.00 2024-06-09 04:27:25.000 161 21622.38 410.04 42720.09 47836.80 2024-06-09 04:27:26.000 161 21622.42 410.03 42720.03 88888.00 2024-06-09 04:27:27.000 161 21622.44 410.04 42720.02 88888.00 2024-06-09 04:27:28.000 161 21622.44 410.07 42720.08 88888.00 2024-06-09 04:27:29.000 161 21622.44 410.09 42720.12 88888.00 2024-06-09 04:27:30.000 161 21622.42 410.10 42720.14 47837.12 2024-06-09 04:27:31.000 161 21622.40 410.09 42720.11 88888.00 2024-06-09 04:27:32.000 161 21622.38 410.07 42720.07 88888.00 2024-06-09 04:27:33.000 161 21622.38 410.07 42720.10 88888.00 2024-06-09 04:27:34.000 161 21622.37 410.10 42720.12 88888.00 2024-06-09 04:27:35.000 161 21622.37 410.15 42720.11 47836.67 2024-06-09 04:27:36.000 161 21622.37 410.19 42720.08 88888.00 2024-06-09 04:27:37.000 161 21622.37 410.20 42720.04 88888.00 2024-06-09 04:27:38.000 161 21622.37 410.17 42720.04 88888.00 2024-06-09 04:27:39.000 161 21622.33 410.13 42720.07 88888.00 2024-06-09 04:27:40.000 161 21622.33 410.12 42720.10 47836.60 2024-06-09 04:27:41.000 161 21622.42 410.14 42720.14 88888.00 2024-06-09 04:27:42.000 161 21622.48 410.16 42720.19 88888.00 2024-06-09 04:27:43.000 161 21622.45 410.19 42720.21 88888.00 2024-06-09 04:27:44.000 161 21622.41 410.23 42720.19 88888.00 2024-06-09 04:27:45.000 161 21622.42 410.23 42720.17 47836.61 2024-06-09 04:27:46.000 161 21622.46 410.20 42720.16 88888.00 2024-06-09 04:27:47.000 161 21622.46 410.18 42720.15 88888.00 2024-06-09 04:27:48.000 161 21622.43 410.13 42720.15 88888.00 2024-06-09 04:27:49.000 161 21622.38 410.08 42720.18 88888.00 2024-06-09 04:27:50.000 161 21622.35 410.09 42720.22 47836.81 2024-06-09 04:27:51.000 161 21622.37 410.11 42720.22 88888.00 2024-06-09 04:27:52.000 161 21622.42 410.13 42720.20 88888.00 2024-06-09 04:27:53.000 161 21622.46 410.14 42720.21 88888.00 2024-06-09 04:27:54.000 161 21622.48 410.14 42720.21 88888.00 2024-06-09 04:27:55.000 161 21622.48 410.15 42720.15 47836.51 2024-06-09 04:27:56.000 161 21622.49 410.16 42720.11 88888.00 2024-06-09 04:27:57.000 161 21622.48 410.17 42720.12 88888.00 2024-06-09 04:27:58.000 161 21622.47 410.15 42720.15 88888.00 2024-06-09 04:27:59.000 161 21622.51 410.12 42720.15 88888.00 2024-06-09 04:28:00.000 161 21622.53 410.13 42720.14 47836.81 2024-06-09 04:28:01.000 161 21622.52 410.19 42720.13 88888.00 2024-06-09 04:28:02.000 161 21622.53 410.19 42720.12 88888.00 2024-06-09 04:28:03.000 161 21622.56 410.12 42720.12 88888.00 2024-06-09 04:28:04.000 161 21622.54 410.07 42720.11 88888.00 2024-06-09 04:28:05.000 161 21622.49 410.07 42720.11 47836.95 2024-06-09 04:28:06.000 161 21622.46 410.10 42720.08 88888.00 2024-06-09 04:28:07.000 161 21622.48 410.12 42720.06 88888.00 2024-06-09 04:28:08.000 161 21622.53 410.15 42720.06 88888.00 2024-06-09 04:28:09.000 161 21622.57 410.20 42720.11 88888.00 2024-06-09 04:28:10.000 161 21622.60 410.20 42720.14 47836.76 2024-06-09 04:28:11.000 161 21622.59 410.16 42720.12 88888.00 2024-06-09 04:28:12.000 161 21622.51 410.11 42720.06 88888.00 2024-06-09 04:28:13.000 161 21622.46 410.08 42720.02 88888.00 2024-06-09 04:28:14.000 161 21622.44 410.05 42720.04 88888.00 2024-06-09 04:28:15.000 161 21622.43 410.04 42720.06 47836.79 2024-06-09 04:28:16.000 161 21622.45 410.06 42720.05 88888.00 2024-06-09 04:28:17.000 161 21622.48 410.09 42720.07 88888.00 2024-06-09 04:28:18.000 161 21622.47 410.10 42720.11 88888.00 2024-06-09 04:28:19.000 161 21622.45 410.12 42720.11 88888.00 2024-06-09 04:28:20.000 161 21622.47 410.15 42720.08 47836.61 2024-06-09 04:28:21.000 161 21622.48 410.18 42720.04 88888.00 2024-06-09 04:28:22.000 161 21622.46 410.18 42720.02 88888.00 2024-06-09 04:28:23.000 161 21622.45 410.19 42720.03 88888.00 2024-06-09 04:28:24.000 161 21622.49 410.21 42720.06 88888.00 2024-06-09 04:28:25.000 161 21622.52 410.21 42720.12 47836.65 2024-06-09 04:28:26.000 161 21622.52 410.15 42720.17 88888.00 2024-06-09 04:28:27.000 161 21622.47 410.09 42720.16 88888.00 2024-06-09 04:28:28.000 161 21622.44 410.11 42720.14 88888.00 2024-06-09 04:28:29.000 161 21622.42 410.16 42720.11 88888.00 2024-06-09 04:28:30.000 161 21622.42 410.16 42720.11 47836.68 2024-06-09 04:28:31.000 161 21622.47 410.13 42720.14 88888.00 2024-06-09 04:28:32.000 161 21622.54 410.10 42720.17 88888.00 2024-06-09 04:28:33.000 161 21622.58 410.12 42720.17 88888.00 2024-06-09 04:28:34.000 161 21622.58 410.16 42720.17 88888.00 2024-06-09 04:28:35.000 161 21622.58 410.19 42720.18 47836.65 2024-06-09 04:28:36.000 161 21622.56 410.21 42720.20 88888.00 2024-06-09 04:28:37.000 161 21622.48 410.24 42720.18 88888.00 2024-06-09 04:28:38.000 161 21622.41 410.26 42720.12 88888.00 2024-06-09 04:28:39.000 161 21622.40 410.27 42720.11 88888.00 2024-06-09 04:28:40.000 161 21622.44 410.26 42720.13 47836.84 2024-06-09 04:28:41.000 161 21622.46 410.26 42720.14 88888.00 2024-06-09 04:28:42.000 161 21622.44 410.27 42720.16 88888.00 2024-06-09 04:28:43.000 161 21622.39 410.27 42720.18 88888.00 2024-06-09 04:28:44.000 161 21622.37 410.25 42720.19 88888.00 2024-06-09 04:28:45.000 161 21622.40 410.25 42720.19 47836.60 2024-06-09 04:28:46.000 161 21622.41 410.25 42720.18 88888.00 2024-06-09 04:28:47.000 161 21622.40 410.22 42720.15 88888.00 2024-06-09 04:28:48.000 161 21622.40 410.22 42720.14 88888.00 2024-06-09 04:28:49.000 161 21622.42 410.25 42720.18 88888.00 2024-06-09 04:28:50.000 161 21622.44 410.31 42720.22 47837.09 2024-06-09 04:28:51.000 161 21622.43 410.34 42720.23 88888.00 2024-06-09 04:28:52.000 161 21622.41 410.32 42720.22 88888.00 2024-06-09 04:28:53.000 161 21622.38 410.28 42720.20 88888.00 2024-06-09 04:28:54.000 161 21622.36 410.25 42720.18 88888.00 2024-06-09 04:28:55.000 161 21622.39 410.27 42720.17 47836.66 2024-06-09 04:28:56.000 161 21622.40 410.29 42720.17 88888.00 2024-06-09 04:28:57.000 161 21622.40 410.27 42720.18 88888.00 2024-06-09 04:28:58.000 161 21622.43 410.25 42720.19 88888.00 2024-06-09 04:28:59.000 161 21622.48 410.27 42720.23 88888.00 2024-06-09 04:29:00.000 161 21622.49 410.32 42720.26 47836.95 2024-06-09 04:29:01.000 161 21622.47 410.38 42720.27 88888.00 2024-06-09 04:29:02.000 161 21622.45 410.40 42720.25 88888.00 2024-06-09 04:29:03.000 161 21622.43 410.38 42720.22 88888.00 2024-06-09 04:29:04.000 161 21622.45 410.39 42720.24 88888.00 2024-06-09 04:29:05.000 161 21622.50 410.39 42720.26 47837.09 2024-06-09 04:29:06.000 161 21622.51 410.34 42720.25 88888.00 2024-06-09 04:29:07.000 161 21622.47 410.34 42720.29 88888.00 2024-06-09 04:29:08.000 161 21622.47 410.40 42720.34 88888.00 2024-06-09 04:29:09.000 161 21622.52 410.45 42720.31 88888.00 2024-06-09 04:29:10.000 161 21622.52 410.41 42720.23 47836.89 2024-06-09 04:29:11.000 161 21622.45 410.30 42720.18 88888.00 2024-06-09 04:29:12.000 161 21622.41 410.24 42720.19 88888.00 2024-06-09 04:29:13.000 161 21622.47 410.31 42720.22 88888.00 2024-06-09 04:29:14.000 161 21622.50 410.38 42720.22 88888.00 2024-06-09 04:29:15.000 161 21622.48 410.39 42720.21 47837.03 2024-06-09 04:29:16.000 161 21622.44 410.35 42720.19 88888.00 2024-06-09 04:29:17.000 161 21622.44 410.32 42720.16 88888.00 2024-06-09 04:29:18.000 161 21622.46 410.31 42720.14 88888.00 2024-06-09 04:29:19.000 161 21622.48 410.33 42720.17 88888.00 2024-06-09 04:29:20.000 161 21622.48 410.35 42720.20 47836.65 2024-06-09 04:29:21.000 161 21622.47 410.35 42720.19 88888.00 2024-06-09 04:29:22.000 161 21622.50 410.34 42720.18 88888.00 2024-06-09 04:29:23.000 161 21622.55 410.37 42720.22 88888.00 2024-06-09 04:29:24.000 161 21622.59 410.41 42720.29 88888.00 2024-06-09 04:29:25.000 161 21622.60 410.39 42720.32 99999.00 2024-06-09 04:29:26.000 161 21622.57 410.31 42720.28 99999.00 2024-06-09 04:29:27.000 161 21622.53 410.23 42720.20 99999.00 2024-06-09 04:29:28.000 161 21622.49 410.19 42720.17 99999.00 2024-06-09 04:29:29.000 161 21622.47 410.19 42720.19 99999.00 2024-06-09 04:29:30.000 161 21622.52 410.23 42720.22 47837.07 2024-06-09 04:29:31.000 161 21622.59 410.30 42720.25 88888.00 2024-06-09 04:29:32.000 161 21622.57 410.36 42720.26 88888.00 2024-06-09 04:29:33.000 161 21622.49 410.40 42720.23 88888.00 2024-06-09 04:29:34.000 161 21622.47 410.45 42720.19 88888.00 2024-06-09 04:29:35.000 161 21622.50 410.45 42720.18 47836.68 2024-06-09 04:29:36.000 161 21622.52 410.41 42720.22 88888.00 2024-06-09 04:29:37.000 161 21622.54 410.40 42720.28 88888.00 2024-06-09 04:29:38.000 161 21622.52 410.44 42720.29 88888.00 2024-06-09 04:29:39.000 161 21622.45 410.44 42720.30 88888.00 2024-06-09 04:29:40.000 161 21622.42 410.39 42720.34 47836.80 2024-06-09 04:29:41.000 161 21622.42 410.38 42720.34 88888.00 2024-06-09 04:29:42.000 161 21622.44 410.45 42720.31 88888.00 2024-06-09 04:29:43.000 161 21622.47 410.53 42720.31 88888.00 2024-06-09 04:29:44.000 161 21622.44 410.55 42720.33 88888.00 2024-06-09 04:29:45.000 161 21622.43 410.52 42720.34 47837.05 2024-06-09 04:29:46.000 161 21622.46 410.49 42720.32 88888.00 2024-06-09 04:29:47.000 161 21622.49 410.48 42720.31 88888.00 2024-06-09 04:29:48.000 161 21622.48 410.48 42720.33 88888.00 2024-06-09 04:29:49.000 161 21622.48 410.50 42720.38 88888.00 2024-06-09 04:29:50.000 161 21622.51 410.54 42720.41 47836.64 2024-06-09 04:29:51.000 161 21622.54 410.55 42720.40 88888.00 2024-06-09 04:29:52.000 161 21622.50 410.54 42720.41 88888.00 2024-06-09 04:29:53.000 161 21622.44 410.51 42720.40 88888.00 2024-06-09 04:29:54.000 161 21622.48 410.49 42720.37 88888.00 2024-06-09 04:29:55.000 161 21622.54 410.47 42720.36 47836.94 2024-06-09 04:29:56.000 161 21622.56 410.46 42720.36 88888.00 2024-06-09 04:29:57.000 161 21622.58 410.47 42720.35 88888.00 2024-06-09 04:29:58.000 161 21622.60 410.49 42720.36 88888.00 2024-06-09 04:29:59.000 161 21622.60 410.52 42720.40 88888.00 2024-06-09 04:30:00.000 161 21622.60 410.57 42720.43 47837.01 2024-06-09 04:30:01.000 161 21622.58 410.59 42720.46 88888.00 2024-06-09 04:30:02.000 161 21622.58 410.57 42720.46 88888.00 2024-06-09 04:30:03.000 161 21622.62 410.59 42720.46 88888.00 2024-06-09 04:30:04.000 161 21622.65 410.63 42720.44 88888.00 2024-06-09 04:30:05.000 161 21622.65 410.61 42720.43 47836.73 2024-06-09 04:30:06.000 161 21622.66 410.56 42720.42 88888.00 2024-06-09 04:30:07.000 161 21622.70 410.55 42720.41 88888.00 2024-06-09 04:30:08.000 161 21622.75 410.58 42720.43 88888.00 2024-06-09 04:30:09.000 161 21622.74 410.57 42720.44 88888.00 2024-06-09 04:30:10.000 161 21622.67 410.54 42720.48 47837.03 2024-06-09 04:30:11.000 161 21622.60 410.54 42720.50 88888.00 2024-06-09 04:30:12.000 161 21622.59 410.55 42720.47 88888.00 2024-06-09 04:30:13.000 161 21622.60 410.51 42720.43 88888.00 2024-06-09 04:30:14.000 161 21622.58 410.46 42720.41 88888.00 2024-06-09 04:30:15.000 161 21622.57 410.46 42720.44 47836.68 2024-06-09 04:30:16.000 161 21622.59 410.49 42720.46 88888.00 2024-06-09 04:30:17.000 161 21622.63 410.49 42720.46 88888.00 2024-06-09 04:30:18.000 161 21622.68 410.51 42720.46 88888.00 2024-06-09 04:30:19.000 161 21622.68 410.54 42720.45 88888.00 2024-06-09 04:30:20.000 161 21622.62 410.52 42720.43 47836.74 2024-06-09 04:30:21.000 161 21622.57 410.49 42720.43 88888.00 2024-06-09 04:30:22.000 161 21622.57 410.49 42720.44 88888.00 2024-06-09 04:30:23.000 161 21622.61 410.53 42720.46 88888.00 2024-06-09 04:30:24.000 161 21622.63 410.56 42720.44 88888.00 2024-06-09 04:30:25.000 161 21622.61 410.57 42720.43 47837.40 2024-06-09 04:30:26.000 161 21622.60 410.58 42720.46 88888.00 2024-06-09 04:30:27.000 161 21622.62 410.60 42720.48 88888.00 2024-06-09 04:30:28.000 161 21622.65 410.62 42720.46 88888.00 2024-06-09 04:30:29.000 161 21622.66 410.62 42720.44 88888.00 2024-06-09 04:30:30.000 161 21622.66 410.60 42720.45 47837.07 2024-06-09 04:30:31.000 161 21622.70 410.61 42720.48 88888.00 2024-06-09 04:30:32.000 161 21622.75 410.61 42720.49 88888.00 2024-06-09 04:30:33.000 161 21622.77 410.62 42720.47 88888.00 2024-06-09 04:30:34.000 161 21622.77 410.65 42720.47 88888.00 2024-06-09 04:30:35.000 161 21622.76 410.67 42720.50 47836.95 2024-06-09 04:30:36.000 161 21622.75 410.68 42720.54 88888.00 2024-06-09 04:30:37.000 161 21622.75 410.67 42720.56 88888.00 2024-06-09 04:30:38.000 161 21622.74 410.67 42720.54 88888.00 2024-06-09 04:30:39.000 161 21622.74 410.66 42720.50 88888.00 2024-06-09 04:30:40.000 161 21622.74 410.63 42720.47 47837.09 2024-06-09 04:30:41.000 161 21622.73 410.60 42720.48 88888.00 2024-06-09 04:30:42.000 161 21622.69 410.60 42720.49 88888.00 2024-06-09 04:30:43.000 161 21622.67 410.60 42720.46 88888.00 2024-06-09 04:30:44.000 161 21622.66 410.60 42720.43 88888.00 2024-06-09 04:30:45.000 161 21622.65 410.62 42720.40 47836.99 2024-06-09 04:30:46.000 161 21622.62 410.63 42720.41 88888.00 2024-06-09 04:30:47.000 161 21622.65 410.62 42720.46 88888.00 2024-06-09 04:30:48.000 161 21622.71 410.63 42720.52 88888.00 2024-06-09 04:30:49.000 161 21622.72 410.60 42720.51 88888.00 2024-06-09 04:30:50.000 161 21622.66 410.56 42720.46 47836.74 2024-06-09 04:30:51.000 161 21622.62 410.55 42720.44 88888.00 2024-06-09 04:30:52.000 161 21622.60 410.56 42720.46 88888.00 2024-06-09 04:30:53.000 161 21622.60 410.59 42720.46 88888.00 2024-06-09 04:30:54.000 161 21622.57 410.62 42720.43 88888.00 2024-06-09 04:30:55.000 161 21622.57 410.63 42720.41 47837.24 2024-06-09 04:30:56.000 161 21622.65 410.61 42720.43 88888.00 2024-06-09 04:30:57.000 161 21622.73 410.58 42720.41 88888.00 2024-06-09 04:30:58.000 161 21622.72 410.56 42720.39 88888.00 2024-06-09 04:30:59.000 161 21622.65 410.58 42720.38 88888.00 2024-06-09 04:31:00.000 161 21622.62 410.61 42720.39 47837.37 2024-06-09 04:31:01.000 161 21622.66 410.62 42720.46 88888.00 2024-06-09 04:31:02.000 161 21622.68 410.62 42720.50 88888.00 2024-06-09 04:31:03.000 161 21622.68 410.65 42720.52 88888.00 2024-06-09 04:31:04.000 161 21622.67 410.67 42720.54 88888.00 2024-06-09 04:31:05.000 161 21622.67 410.66 42720.52 47837.13 2024-06-09 04:31:06.000 161 21622.71 410.67 42720.48 88888.00 2024-06-09 04:31:07.000 161 21622.75 410.67 42720.43 88888.00 2024-06-09 04:31:08.000 161 21622.74 410.67 42720.43 88888.00 2024-06-09 04:31:09.000 161 21622.72 410.70 42720.44 88888.00 2024-06-09 04:31:10.000 161 21622.71 410.74 42720.44 47837.22 2024-06-09 04:31:11.000 161 21622.70 410.78 42720.45 88888.00 2024-06-09 04:31:12.000 161 21622.67 410.82 42720.46 88888.00 2024-06-09 04:31:13.000 161 21622.69 410.82 42720.50 88888.00 2024-06-09 04:31:14.000 161 21622.74 410.82 42720.54 88888.00 2024-06-09 04:31:15.000 161 21622.77 410.81 42720.51 47837.59 2024-06-09 04:31:16.000 161 21622.74 410.76 42720.48 88888.00 2024-06-09 04:31:17.000 161 21622.69 410.73 42720.50 88888.00 2024-06-09 04:31:18.000 161 21622.67 410.77 42720.54 88888.00 2024-06-09 04:31:19.000 161 21622.65 410.81 42720.54 88888.00 2024-06-09 04:31:20.000 161 21622.66 410.79 42720.54 47837.19 2024-06-09 04:31:21.000 161 21622.72 410.81 42720.56 88888.00 2024-06-09 04:31:22.000 161 21622.77 410.87 42720.57 88888.00 2024-06-09 04:31:23.000 161 21622.78 410.87 42720.57 88888.00 2024-06-09 04:31:24.000 161 21622.78 410.80 42720.57 88888.00 2024-06-09 04:31:25.000 161 21622.76 410.79 42720.57 47837.18 2024-06-09 04:31:26.000 161 21622.73 410.87 42720.57 88888.00 2024-06-09 04:31:27.000 161 21622.70 410.91 42720.56 88888.00 2024-06-09 04:31:28.000 161 21622.71 410.86 42720.55 88888.00 2024-06-09 04:31:29.000 161 21622.77 410.84 42720.55 88888.00 2024-06-09 04:31:30.000 161 21622.82 410.87 42720.57 47837.27 2024-06-09 04:31:31.000 161 21622.81 410.89 42720.61 88888.00 2024-06-09 04:31:32.000 161 21622.80 410.89 42720.64 88888.00 2024-06-09 04:31:33.000 161 21622.80 410.89 42720.67 88888.00 2024-06-09 04:31:34.000 161 21622.79 410.88 42720.67 88888.00 2024-06-09 04:31:35.000 161 21622.78 410.89 42720.65 47837.26 2024-06-09 04:31:36.000 161 21622.78 410.93 42720.63 88888.00 2024-06-09 04:31:37.000 161 21622.76 410.96 42720.61 88888.00 2024-06-09 04:31:38.000 161 21622.79 410.98 42720.59 88888.00 2024-06-09 04:31:39.000 161 21622.85 410.99 42720.59 88888.00 2024-06-09 04:31:40.000 161 21622.87 410.98 42720.61 47837.10 2024-06-09 04:31:41.000 161 21622.84 410.97 42720.63 88888.00 2024-06-09 04:31:42.000 161 21622.86 410.98 42720.65 88888.00 2024-06-09 04:31:43.000 161 21622.90 410.98 42720.64 88888.00 2024-06-09 04:31:44.000 161 21622.88 410.98 42720.60 88888.00 2024-06-09 04:31:45.000 161 21622.84 410.96 42720.60 47837.07 2024-06-09 04:31:46.000 161 21622.85 410.96 42720.64 88888.00 2024-06-09 04:31:47.000 161 21622.90 411.01 42720.68 88888.00 2024-06-09 04:31:48.000 161 21622.93 411.04 42720.71 88888.00 2024-06-09 04:31:49.000 161 21622.88 411.02 42720.73 88888.00 2024-06-09 04:31:50.000 161 21622.85 411.00 42720.72 47837.12 2024-06-09 04:31:51.000 161 21622.90 410.99 42720.73 88888.00 2024-06-09 04:31:52.000 161 21622.94 411.01 42720.78 88888.00 2024-06-09 04:31:53.000 161 21622.92 411.03 42720.81 88888.00 2024-06-09 04:31:54.000 161 21622.89 411.03 42720.79 88888.00 2024-06-09 04:31:55.000 161 21622.88 411.03 42720.77 47837.40 2024-06-09 04:31:56.000 161 21622.88 411.07 42720.79 88888.00 2024-06-09 04:31:57.000 161 21622.89 411.11 42720.83 88888.00 2024-06-09 04:31:58.000 161 21622.93 411.12 42720.87 88888.00 2024-06-09 04:31:59.000 161 21622.96 411.12 42720.88 88888.00 2024-06-09 04:32:00.000 161 21622.98 411.13 42720.84 47837.48 2024-06-09 04:32:01.000 161 21622.97 411.12 42720.81 88888.00 2024-06-09 04:32:02.000 161 21622.93 411.13 42720.81 88888.00 2024-06-09 04:32:03.000 161 21622.95 411.17 42720.84 88888.00 2024-06-09 04:32:04.000 161 21623.01 411.19 42720.86 88888.00 2024-06-09 04:32:05.000 161 21623.04 411.20 42720.85 47837.62 2024-06-09 04:32:06.000 161 21623.04 411.18 42720.83 88888.00 2024-06-09 04:32:07.000 161 21623.03 411.12 42720.81 88888.00 2024-06-09 04:32:08.000 161 21623.00 411.07 42720.80 88888.00 2024-06-09 04:32:09.000 161 21622.95 411.06 42720.80 88888.00 2024-06-09 04:32:10.000 161 21622.90 411.08 42720.80 47837.21 2024-06-09 04:32:11.000 161 21622.90 411.07 42720.79 88888.00 2024-06-09 04:32:12.000 161 21622.93 411.03 42720.79 88888.00 2024-06-09 04:32:13.000 161 21622.96 411.01 42720.79 88888.00 2024-06-09 04:32:14.000 161 21622.98 411.07 42720.77 88888.00 2024-06-09 04:32:15.000 161 21622.97 411.12 42720.77 47837.73 2024-06-09 04:32:16.000 161 21622.93 411.12 42720.81 88888.00 2024-06-09 04:32:17.000 161 21622.92 411.09 42720.82 88888.00 2024-06-09 04:32:18.000 161 21622.97 411.08 42720.79 88888.00 2024-06-09 04:32:19.000 161 21623.00 411.06 42720.76 88888.00 2024-06-09 04:32:20.000 161 21623.00 411.04 42720.76 47837.54 2024-06-09 04:32:21.000 161 21623.01 411.07 42720.79 88888.00 2024-06-09 04:32:22.000 161 21623.00 411.09 42720.79 88888.00 2024-06-09 04:32:23.000 161 21622.97 411.08 42720.77 88888.00 2024-06-09 04:32:24.000 161 21622.96 411.08 42720.77 88888.00 2024-06-09 04:32:25.000 161 21622.97 411.07 42720.79 47837.39 2024-06-09 04:32:26.000 161 21623.00 411.09 42720.80 88888.00 2024-06-09 04:32:27.000 161 21623.02 411.16 42720.77 88888.00 2024-06-09 04:32:28.000 161 21623.05 411.23 42720.76 88888.00 2024-06-09 04:32:29.000 161 21623.07 411.24 42720.79 88888.00 2024-06-09 04:32:30.000 161 21623.03 411.20 42720.82 47837.83 2024-06-09 04:32:31.000 161 21622.90 411.20 42720.83 88888.00 2024-06-09 04:32:32.000 161 21622.84 411.20 42720.84 88888.00 2024-06-09 04:32:33.000 161 21622.91 411.16 42720.82 88888.00 2024-06-09 04:32:34.000 161 21622.99 411.15 42720.79 88888.00 2024-06-09 04:32:35.000 161 21622.99 411.19 42720.77 47837.29 2024-06-09 04:32:36.000 161 21622.99 411.19 42720.79 88888.00 2024-06-09 04:32:37.000 161 21623.04 411.19 42720.84 88888.00 2024-06-09 04:32:38.000 161 21623.06 411.20 42720.85 88888.00 2024-06-09 04:32:39.000 161 21623.04 411.18 42720.79 88888.00 2024-06-09 04:32:40.000 161 21623.02 411.15 42720.72 47837.60 2024-06-09 04:32:41.000 161 21623.02 411.16 42720.69 88888.00 2024-06-09 04:32:42.000 161 21623.00 411.19 42720.69 88888.00 2024-06-09 04:32:43.000 161 21622.99 411.25 42720.68 88888.00 2024-06-09 04:32:44.000 161 21623.00 411.28 42720.68 88888.00 2024-06-09 04:32:45.000 161 21623.01 411.26 42720.67 47837.21 2024-06-09 04:32:46.000 161 21623.00 411.23 42720.66 88888.00 2024-06-09 04:32:47.000 161 21622.97 411.19 42720.65 88888.00 2024-06-09 04:32:48.000 161 21622.97 411.20 42720.69 88888.00 2024-06-09 04:32:49.000 161 21623.00 411.25 42720.73 88888.00 2024-06-09 04:32:50.000 161 21623.02 411.28 42720.73 47837.41 2024-06-09 04:32:51.000 161 21623.02 411.26 42720.71 88888.00 2024-06-09 04:32:52.000 161 21623.00 411.20 42720.71 88888.00 2024-06-09 04:32:53.000 161 21622.97 411.17 42720.72 88888.00 2024-06-09 04:32:54.000 161 21622.97 411.16 42720.74 88888.00 2024-06-09 04:32:55.000 161 21622.98 411.17 42720.75 47837.73 2024-06-09 04:32:56.000 161 21622.98 411.17 42720.73 88888.00 2024-06-09 04:32:57.000 161 21622.98 411.14 42720.70 88888.00 2024-06-09 04:32:58.000 161 21622.97 411.13 42720.69 88888.00 2024-06-09 04:32:59.000 161 21622.97 411.19 42720.70 88888.00 2024-06-09 04:33:00.000 161 21622.99 411.26 42720.72 47837.45 2024-06-09 04:33:01.000 161 21623.01 411.30 42720.71 88888.00 2024-06-09 04:33:02.000 161 21623.01 411.28 42720.71 88888.00 2024-06-09 04:33:03.000 161 21623.03 411.21 42720.72 88888.00 2024-06-09 04:33:04.000 161 21623.07 411.18 42720.73 88888.00 2024-06-09 04:33:05.000 161 21623.11 411.21 42720.74 47837.54 2024-06-09 04:33:06.000 161 21623.11 411.24 42720.73 88888.00 2024-06-09 04:33:07.000 161 21623.10 411.23 42720.70 88888.00 2024-06-09 04:33:08.000 161 21623.10 411.25 42720.73 88888.00 2024-06-09 04:33:09.000 161 21623.09 411.25 42720.79 88888.00 2024-06-09 04:33:10.000 161 21623.10 411.24 42720.82 47837.27 2024-06-09 04:33:11.000 161 21623.09 411.22 42720.83 88888.00 2024-06-09 04:33:12.000 161 21623.02 411.19 42720.80 88888.00 2024-06-09 04:33:13.000 161 21623.00 411.16 42720.77 88888.00 2024-06-09 04:33:14.000 161 21623.04 411.16 42720.73 88888.00 2024-06-09 04:33:15.000 161 21623.05 411.16 42720.69 47837.53 2024-06-09 04:33:16.000 161 21623.01 411.17 42720.67 88888.00 2024-06-09 04:33:17.000 161 21622.99 411.17 42720.68 88888.00 2024-06-09 04:33:18.000 161 21623.01 411.16 42720.71 88888.00 2024-06-09 04:33:19.000 161 21623.00 411.16 42720.73 88888.00 2024-06-09 04:33:20.000 161 21622.97 411.18 42720.71 47837.44 2024-06-09 04:33:21.000 161 21623.00 411.20 42720.69 88888.00 2024-06-09 04:33:22.000 161 21623.06 411.21 42720.68 88888.00 2024-06-09 04:33:23.000 161 21623.08 411.18 42720.66 88888.00 2024-06-09 04:33:24.000 161 21623.04 411.14 42720.66 88888.00 2024-06-09 04:33:25.000 161 21623.00 411.12 42720.65 47837.54 2024-06-09 04:33:26.000 161 21622.99 411.11 42720.61 88888.00 2024-06-09 04:33:27.000 161 21623.00 411.10 42720.60 88888.00 2024-06-09 04:33:28.000 161 21623.05 411.11 42720.64 88888.00 2024-06-09 04:33:29.000 161 21623.06 411.10 42720.69 88888.00 2024-06-09 04:33:30.000 161 21623.03 411.09 42720.69 47837.51 2024-06-09 04:33:31.000 161 21623.05 411.07 42720.68 88888.00 2024-06-09 04:33:32.000 161 21623.09 411.04 42720.66 88888.00 2024-06-09 04:33:33.000 161 21623.08 411.01 42720.68 88888.00 2024-06-09 04:33:34.000 161 21623.09 411.02 42720.69 88888.00 2024-06-09 04:33:35.000 161 21623.15 411.05 42720.68 47837.68 2024-06-09 04:33:36.000 161 21623.16 411.09 42720.66 88888.00 2024-06-09 04:33:37.000 161 21623.16 411.11 42720.64 88888.00 2024-06-09 04:33:38.000 161 21623.19 411.14 42720.63 88888.00 2024-06-09 04:33:39.000 161 21623.21 411.16 42720.60 88888.00 2024-06-09 04:33:40.000 161 21623.23 411.14 42720.57 47837.41 2024-06-09 04:33:41.000 161 21623.24 411.08 42720.57 88888.00 2024-06-09 04:33:42.000 161 21623.22 411.07 42720.55 88888.00 2024-06-09 04:33:43.000 161 21623.18 411.11 42720.53 88888.00 2024-06-09 04:33:44.000 161 21623.18 411.18 42720.53 88888.00 2024-06-09 04:33:45.000 161 21623.19 411.19 42720.54 47837.64 2024-06-09 04:33:46.000 161 21623.18 411.15 42720.54 88888.00 2024-06-09 04:33:47.000 161 21623.18 411.12 42720.56 88888.00 2024-06-09 04:33:48.000 161 21623.17 411.14 42720.57 88888.00 2024-06-09 04:33:49.000 161 21623.16 411.17 42720.56 88888.00 2024-06-09 04:33:50.000 161 21623.12 411.18 42720.55 47837.49 2024-06-09 04:33:51.000 161 21623.09 411.17 42720.56 88888.00 2024-06-09 04:33:52.000 161 21623.07 411.12 42720.57 88888.00 2024-06-09 04:33:53.000 161 21623.06 411.06 42720.61 88888.00 2024-06-09 04:33:54.000 161 21623.10 411.06 42720.63 88888.00 2024-06-09 04:33:55.000 161 21623.17 411.06 42720.63 47837.59 2024-06-09 04:33:56.000 161 21623.17 411.06 42720.60 88888.00 2024-06-09 04:33:57.000 161 21623.10 411.06 42720.60 88888.00 2024-06-09 04:33:58.000 161 21623.05 411.06 42720.62 88888.00 2024-06-09 04:33:59.000 161 21623.07 411.04 42720.62 88888.00 2024-06-09 04:34:00.000 161 21623.12 410.99 42720.57 47837.64 2024-06-09 04:34:01.000 161 21623.15 410.97 42720.51 88888.00 2024-06-09 04:34:02.000 161 21623.13 411.01 42720.51 88888.00 2024-06-09 04:34:03.000 161 21623.12 411.07 42720.59 88888.00 2024-06-09 04:34:04.000 161 21623.13 411.10 42720.66 88888.00 2024-06-09 04:34:05.000 161 21623.14 411.08 42720.66 47837.50 2024-06-09 04:34:06.000 161 21623.13 411.03 42720.63 88888.00 2024-06-09 04:34:07.000 161 21623.10 410.98 42720.62 88888.00 2024-06-09 04:34:08.000 161 21623.10 410.99 42720.61 88888.00 2024-06-09 04:34:09.000 161 21623.10 411.00 42720.59 88888.00 2024-06-09 04:34:10.000 161 21623.10 411.02 42720.56 47837.15 2024-06-09 04:34:11.000 161 21623.15 411.07 42720.56 88888.00 2024-06-09 04:34:12.000 161 21623.20 411.09 42720.57 88888.00 2024-06-09 04:34:13.000 161 21623.19 411.04 42720.56 88888.00 2024-06-09 04:34:14.000 161 21623.18 411.00 42720.56 88888.00 2024-06-09 04:34:15.000 161 21623.18 411.01 42720.56 47837.49 2024-06-09 04:34:16.000 161 21623.19 411.00 42720.57 88888.00 2024-06-09 04:34:17.000 161 21623.19 410.98 42720.59 88888.00 2024-06-09 04:34:18.000 161 21623.17 410.95 42720.57 88888.00 2024-06-09 04:34:19.000 161 21623.16 410.98 42720.54 88888.00 2024-06-09 04:34:20.000 161 21623.19 411.02 42720.52 47837.74 2024-06-09 04:34:21.000 161 21623.20 411.05 42720.54 88888.00 2024-06-09 04:34:22.000 161 21623.16 411.04 42720.57 88888.00 2024-06-09 04:34:23.000 161 21623.13 411.02 42720.61 88888.00 2024-06-09 04:34:24.000 161 21623.16 410.98 42720.64 88888.00 2024-06-09 04:34:25.000 161 21623.19 410.94 42720.62 47837.81 2024-06-09 04:34:26.000 161 21623.16 410.90 42720.56 88888.00 2024-06-09 04:34:27.000 161 21623.12 410.87 42720.53 88888.00 2024-06-09 04:34:28.000 161 21623.13 410.85 42720.55 88888.00 2024-06-09 04:34:29.000 161 21623.18 410.87 42720.59 88888.00 2024-06-09 04:34:30.000 161 21623.20 410.91 42720.62 47837.21 2024-06-09 04:34:31.000 161 21623.18 410.95 42720.62 88888.00 2024-06-09 04:34:32.000 161 21623.18 410.98 42720.61 88888.00 2024-06-09 04:34:33.000 161 21623.23 410.99 42720.62 88888.00 2024-06-09 04:34:34.000 161 21623.26 410.95 42720.62 88888.00 2024-06-09 04:34:35.000 161 21623.24 410.94 42720.61 47837.39 2024-06-09 04:34:36.000 161 21623.21 410.97 42720.59 88888.00 2024-06-09 04:34:37.000 161 21623.21 411.04 42720.59 88888.00 2024-06-09 04:34:38.000 161 21623.22 411.10 42720.63 88888.00 2024-06-09 04:34:39.000 161 21623.23 411.13 42720.67 88888.00 2024-06-09 04:34:40.000 161 21623.21 411.13 42720.64 47837.27 2024-06-09 04:34:41.000 161 21623.20 411.07 42720.59 88888.00 2024-06-09 04:34:42.000 161 21623.19 411.02 42720.56 88888.00 2024-06-09 04:34:43.000 161 21623.21 411.02 42720.60 88888.00 2024-06-09 04:34:44.000 161 21623.25 411.04 42720.65 88888.00 2024-06-09 04:34:45.000 161 21623.26 411.05 42720.66 99999.00 2024-06-09 04:34:46.000 161 21623.24 411.01 42720.65 99999.00 2024-06-09 04:34:47.000 161 21623.22 410.97 42720.64 99999.00 2024-06-09 04:34:48.000 161 21623.17 410.94 42720.62 99999.00 2024-06-09 04:34:49.000 161 21623.15 410.94 42720.61 99999.00 2024-06-09 04:34:50.000 161 21623.20 410.95 42720.60 47837.47 2024-06-09 04:34:51.000 161 21623.24 410.97 42720.59 88888.00 2024-06-09 04:34:52.000 161 21623.23 410.96 42720.57 88888.00 2024-06-09 04:34:53.000 161 21623.18 410.94 42720.59 88888.00 2024-06-09 04:34:54.000 161 21623.16 410.92 42720.59 88888.00 2024-06-09 04:34:55.000 161 21623.19 410.88 42720.61 47837.24 2024-06-09 04:34:56.000 161 21623.25 410.90 42720.63 88888.00 2024-06-09 04:34:57.000 161 21623.26 410.94 42720.62 88888.00 2024-06-09 04:34:58.000 161 21623.23 410.93 42720.59 88888.00 2024-06-09 04:34:59.000 161 21623.22 410.91 42720.59 88888.00 2024-06-09 04:35:00.000 161 21623.21 410.93 42720.62 47837.47 2024-06-09 04:35:01.000 161 21623.19 410.94 42720.66 88888.00 2024-06-09 04:35:02.000 161 21623.16 410.95 42720.66 88888.00 2024-06-09 04:35:03.000 161 21623.15 410.97 42720.63 88888.00 2024-06-09 04:35:04.000 161 21623.18 410.99 42720.62 88888.00 2024-06-09 04:35:05.000 161 21623.24 411.00 42720.62 47837.27 2024-06-09 04:35:06.000 161 21623.27 410.99 42720.61 88888.00 2024-06-09 04:35:07.000 161 21623.24 410.97 42720.60 88888.00 2024-06-09 04:35:08.000 161 21623.19 410.95 42720.56 88888.00 2024-06-09 04:35:09.000 161 21623.18 410.95 42720.52 88888.00 2024-06-09 04:35:10.000 161 21623.23 411.00 42720.52 47837.01 2024-06-09 04:35:11.000 161 21623.25 411.05 42720.53 88888.00 2024-06-09 04:35:12.000 161 21623.21 411.03 42720.54 88888.00 2024-06-09 04:35:13.000 161 21623.19 410.95 42720.52 88888.00 2024-06-09 04:35:14.000 161 21623.22 410.90 42720.51 88888.00 2024-06-09 04:35:15.000 161 21623.26 410.92 42720.55 47836.94 2024-06-09 04:35:16.000 161 21623.28 410.96 42720.58 88888.00 2024-06-09 04:35:17.000 161 21623.28 410.96 42720.59 88888.00 2024-06-09 04:35:18.000 161 21623.29 410.96 42720.60 88888.00 2024-06-09 04:35:19.000 161 21623.30 410.96 42720.62 88888.00 2024-06-09 04:35:20.000 161 21623.31 410.97 42720.64 47837.49 2024-06-09 04:35:21.000 161 21623.31 410.94 42720.64 88888.00 2024-06-09 04:35:22.000 161 21623.31 410.85 42720.61 88888.00 2024-06-09 04:35:23.000 161 21623.27 410.80 42720.56 88888.00 2024-06-09 04:35:24.000 161 21623.23 410.80 42720.54 88888.00 2024-06-09 04:35:25.000 161 21623.23 410.82 42720.55 47837.55 2024-06-09 04:35:26.000 161 21623.22 410.85 42720.57 88888.00 2024-06-09 04:35:27.000 161 21623.16 410.84 42720.56 88888.00 2024-06-09 04:35:28.000 161 21623.15 410.82 42720.54 88888.00 2024-06-09 04:35:29.000 161 21623.19 410.81 42720.56 88888.00 2024-06-09 04:35:30.000 161 21623.26 410.80 42720.56 47837.13 2024-06-09 04:35:31.000 161 21623.29 410.79 42720.52 88888.00 2024-06-09 04:35:32.000 161 21623.25 410.80 42720.50 88888.00 2024-06-09 04:35:33.000 161 21623.19 410.83 42720.54 88888.00 2024-06-09 04:35:34.000 161 21623.21 410.86 42720.61 88888.00 2024-06-09 04:35:35.000 161 21623.28 410.87 42720.62 47837.71 2024-06-09 04:35:36.000 161 21623.31 410.86 42720.59 88888.00 2024-06-09 04:35:37.000 161 21623.29 410.80 42720.53 88888.00 2024-06-09 04:35:38.000 161 21623.27 410.75 42720.48 88888.00 2024-06-09 04:35:39.000 161 21623.27 410.78 42720.45 88888.00 2024-06-09 04:35:40.000 161 21623.27 410.85 42720.43 47837.22 2024-06-09 04:35:41.000 161 21623.28 410.90 42720.45 88888.00 2024-06-09 04:35:42.000 161 21623.31 410.91 42720.52 88888.00 2024-06-09 04:35:43.000 161 21623.31 410.86 42720.58 88888.00 2024-06-09 04:35:44.000 161 21623.31 410.80 42720.60 88888.00 2024-06-09 04:35:45.000 161 21623.32 410.77 42720.61 47837.63 2024-06-09 04:35:46.000 161 21623.35 410.76 42720.61 88888.00 2024-06-09 04:35:47.000 161 21623.38 410.80 42720.62 88888.00 2024-06-09 04:35:48.000 161 21623.38 410.85 42720.62 88888.00 2024-06-09 04:35:49.000 161 21623.38 410.82 42720.58 88888.00 2024-06-09 04:35:50.000 161 21623.37 410.75 42720.55 47837.50 2024-06-09 04:35:51.000 161 21623.35 410.74 42720.57 88888.00 2024-06-09 04:35:52.000 161 21623.33 410.78 42720.60 88888.00 2024-06-09 04:35:53.000 161 21623.32 410.80 42720.62 88888.00 2024-06-09 04:35:54.000 161 21623.30 410.82 42720.62 88888.00 2024-06-09 04:35:55.000 161 21623.27 410.82 42720.62 47837.08 2024-06-09 04:35:56.000 161 21623.27 410.81 42720.57 88888.00 2024-06-09 04:35:57.000 161 21623.28 410.76 42720.48 88888.00 2024-06-09 04:35:58.000 161 21623.25 410.69 42720.44 88888.00 2024-06-09 04:35:59.000 161 21623.22 410.63 42720.47 88888.00 2024-06-09 04:36:00.000 161 21623.25 410.63 42720.51 47837.23 2024-06-09 04:36:01.000 161 21623.30 410.69 42720.50 88888.00 2024-06-09 04:36:02.000 161 21623.30 410.71 42720.46 88888.00 2024-06-09 04:36:03.000 161 21623.30 410.70 42720.46 88888.00 2024-06-09 04:36:04.000 161 21623.32 410.69 42720.50 88888.00 2024-06-09 04:36:05.000 161 21623.35 410.68 42720.50 47837.12 2024-06-09 04:36:06.000 161 21623.37 410.68 42720.46 88888.00 2024-06-09 04:36:07.000 161 21623.37 410.69 42720.47 88888.00 2024-06-09 04:36:08.000 161 21623.38 410.72 42720.52 88888.00 2024-06-09 04:36:09.000 161 21623.40 410.76 42720.53 88888.00 2024-06-09 04:36:10.000 161 21623.42 410.76 42720.50 47837.45 2024-06-09 04:36:11.000 161 21623.37 410.73 42720.48 88888.00 2024-06-09 04:36:12.000 161 21623.29 410.69 42720.45 88888.00 2024-06-09 04:36:13.000 161 21623.25 410.68 42720.44 88888.00 2024-06-09 04:36:14.000 161 21623.25 410.65 42720.43 88888.00 2024-06-09 04:36:15.000 161 21623.26 410.65 42720.41 47837.67 2024-06-09 04:36:16.000 161 21623.30 410.68 42720.43 88888.00 2024-06-09 04:36:17.000 161 21623.34 410.69 42720.46 88888.00 2024-06-09 04:36:18.000 161 21623.36 410.64 42720.52 88888.00 2024-06-09 04:36:19.000 161 21623.37 410.60 42720.57 88888.00 2024-06-09 04:36:20.000 161 21623.35 410.59 42720.57 47837.76 2024-06-09 04:36:21.000 161 21623.31 410.58 42720.54 88888.00 2024-06-09 04:36:22.000 161 21623.28 410.56 42720.49 88888.00 2024-06-09 04:36:23.000 161 21623.23 410.56 42720.46 88888.00 2024-06-09 04:36:24.000 161 21623.21 410.61 42720.43 88888.00 2024-06-09 04:36:25.000 161 21623.27 410.65 42720.43 47837.46 2024-06-09 04:36:26.000 161 21623.33 410.62 42720.44 88888.00 2024-06-09 04:36:27.000 161 21623.34 410.56 42720.44 88888.00 2024-06-09 04:36:28.000 161 21623.36 410.51 42720.40 88888.00 2024-06-09 04:36:29.000 161 21623.36 410.47 42720.37 88888.00 2024-06-09 04:36:30.000 161 21623.31 410.44 42720.34 47837.38 2024-06-09 04:36:31.000 161 21623.27 410.43 42720.36 88888.00 2024-06-09 04:36:32.000 161 21623.30 410.42 42720.43 88888.00 2024-06-09 04:36:33.000 161 21623.33 410.42 42720.49 88888.00 2024-06-09 04:36:34.000 161 21623.33 410.43 42720.48 88888.00 2024-06-09 04:36:35.000 161 21623.33 410.44 42720.43 47837.45 2024-06-09 04:36:36.000 161 21623.33 410.44 42720.39 88888.00 2024-06-09 04:36:37.000 161 21623.34 410.45 42720.38 88888.00 2024-06-09 04:36:38.000 161 21623.35 410.47 42720.38 88888.00 2024-06-09 04:36:39.000 161 21623.36 410.46 42720.38 88888.00 2024-06-09 04:36:40.000 161 21623.33 410.42 42720.40 47837.43 2024-06-09 04:36:41.000 161 21623.32 410.37 42720.39 88888.00 2024-06-09 04:36:42.000 161 21623.41 410.38 42720.35 88888.00 2024-06-09 04:36:43.000 161 21623.50 410.41 42720.35 88888.00 2024-06-09 04:36:44.000 161 21623.49 410.43 42720.36 88888.00 2024-06-09 04:36:45.000 161 21623.45 410.45 42720.36 47837.26 2024-06-09 04:36:46.000 161 21623.44 410.46 42720.33 88888.00 2024-06-09 04:36:47.000 161 21623.45 410.42 42720.32 88888.00 2024-06-09 04:36:48.000 161 21623.46 410.41 42720.38 88888.00 2024-06-09 04:36:49.000 161 21623.48 410.45 42720.46 88888.00 2024-06-09 04:36:50.000 161 21623.49 410.47 42720.49 47837.23 2024-06-09 04:36:51.000 161 21623.49 410.46 42720.45 88888.00 2024-06-09 04:36:52.000 161 21623.50 410.47 42720.43 88888.00 2024-06-09 04:36:53.000 161 21623.53 410.46 42720.44 88888.00 2024-06-09 04:36:54.000 161 21623.53 410.42 42720.46 88888.00 2024-06-09 04:36:55.000 161 21623.51 410.40 42720.43 47837.34 2024-06-09 04:36:56.000 161 21623.51 410.40 42720.41 88888.00 2024-06-09 04:36:57.000 161 21623.50 410.42 42720.42 88888.00 2024-06-09 04:36:58.000 161 21623.46 410.45 42720.41 88888.00 2024-06-09 04:36:59.000 161 21623.44 410.47 42720.35 88888.00 2024-06-09 04:37:00.000 161 21623.48 410.47 42720.28 47837.31 2024-06-09 04:37:01.000 161 21623.52 410.45 42720.26 88888.00 2024-06-09 04:37:02.000 161 21623.52 410.41 42720.27 88888.00 2024-06-09 04:37:03.000 161 21623.49 410.34 42720.25 88888.00 2024-06-09 04:37:04.000 161 21623.47 410.32 42720.24 88888.00 2024-06-09 04:37:05.000 161 21623.45 410.35 42720.31 47837.86 2024-06-09 04:37:06.000 161 21623.42 410.37 42720.33 88888.00 2024-06-09 04:37:07.000 161 21623.40 410.34 42720.27 88888.00 2024-06-09 04:37:08.000 161 21623.40 410.29 42720.19 88888.00 2024-06-09 04:37:09.000 161 21623.41 410.27 42720.17 88888.00 2024-06-09 04:37:10.000 161 21623.43 410.29 42720.19 47837.13 2024-06-09 04:37:11.000 161 21623.48 410.31 42720.25 88888.00 2024-06-09 04:37:12.000 161 21623.51 410.32 42720.31 88888.00 2024-06-09 04:37:13.000 161 21623.47 410.30 42720.32 88888.00 2024-06-09 04:37:14.000 161 21623.38 410.26 42720.31 88888.00 2024-06-09 04:37:15.000 161 21623.35 410.26 42720.29 47837.43 2024-06-09 04:37:16.000 161 21623.42 410.31 42720.31 88888.00 2024-06-09 04:37:17.000 161 21623.47 410.31 42720.30 88888.00 2024-06-09 04:37:18.000 161 21623.44 410.25 42720.24 88888.00 2024-06-09 04:37:19.000 161 21623.43 410.18 42720.21 88888.00 2024-06-09 04:37:20.000 161 21623.47 410.15 42720.29 47837.07 2024-06-09 04:37:21.000 161 21623.52 410.14 42720.35 88888.00 2024-06-09 04:37:22.000 161 21623.56 410.13 42720.31 88888.00 2024-06-09 04:37:23.000 161 21623.58 410.14 42720.27 88888.00 2024-06-09 04:37:24.000 161 21623.58 410.16 42720.28 88888.00 2024-06-09 04:37:25.000 161 21623.56 410.17 42720.28 47837.46 2024-06-09 04:37:26.000 161 21623.54 410.16 42720.23 88888.00 2024-06-09 04:37:27.000 161 21623.52 410.16 42720.19 88888.00 2024-06-09 04:37:28.000 161 21623.53 410.19 42720.21 88888.00 2024-06-09 04:37:29.000 161 21623.56 410.23 42720.25 88888.00 2024-06-09 04:37:30.000 161 21623.55 410.25 42720.25 47837.46 2024-06-09 04:37:31.000 161 21623.56 410.23 42720.19 88888.00 2024-06-09 04:37:32.000 161 21623.58 410.21 42720.15 88888.00 2024-06-09 04:37:33.000 161 21623.58 410.22 42720.19 88888.00 2024-06-09 04:37:34.000 161 21623.55 410.21 42720.22 88888.00 2024-06-09 04:37:35.000 161 21623.50 410.16 42720.21 47837.16 2024-06-09 04:37:36.000 161 21623.47 410.12 42720.21 88888.00 2024-06-09 04:37:37.000 161 21623.50 410.10 42720.21 88888.00 2024-06-09 04:37:38.000 161 21623.52 410.11 42720.20 88888.00 2024-06-09 04:37:39.000 161 21623.51 410.12 42720.18 88888.00 2024-06-09 04:37:40.000 161 21623.51 410.10 42720.14 47837.04 2024-06-09 04:37:41.000 161 21623.51 410.08 42720.09 88888.00 2024-06-09 04:37:42.000 161 21623.48 410.11 42720.06 88888.00 2024-06-09 04:37:43.000 161 21623.47 410.12 42720.06 88888.00 2024-06-09 04:37:44.000 161 21623.52 410.10 42720.06 88888.00 2024-06-09 04:37:45.000 161 21623.58 410.11 42720.06 47837.00 2024-06-09 04:37:46.000 161 21623.57 410.15 42720.04 88888.00 2024-06-09 04:37:47.000 161 21623.52 410.16 42720.06 88888.00 2024-06-09 04:37:48.000 161 21623.51 410.12 42720.08 88888.00 2024-06-09 04:37:49.000 161 21623.53 410.07 42720.05 88888.00 2024-06-09 04:37:50.000 161 21623.54 410.02 42719.99 99999.00 2024-06-09 04:37:51.000 161 21623.54 410.00 42720.00 99999.00 2024-06-09 04:37:52.000 161 21623.55 410.02 42720.06 99999.00 2024-06-09 04:37:53.000 161 21623.54 410.08 42720.10 99999.00 2024-06-09 04:37:54.000 161 21623.52 410.12 42720.08 99999.00 2024-06-09 04:37:55.000 161 21623.52 410.12 42720.09 47836.97 2024-06-09 04:37:56.000 161 21623.56 410.08 42720.11 88888.00 2024-06-09 04:37:57.000 161 21623.57 410.04 42720.07 88888.00 2024-06-09 04:37:58.000 161 21623.56 410.07 42720.02 88888.00 2024-06-09 04:37:59.000 161 21623.52 410.12 42720.04 88888.00 2024-06-09 04:38:00.000 161 21623.47 410.12 42720.06 47837.38 2024-06-09 04:38:01.000 161 21623.45 410.07 42720.05 88888.00 2024-06-09 04:38:02.000 161 21623.44 410.02 42720.02 88888.00 2024-06-09 04:38:03.000 161 21623.46 410.03 42720.04 88888.00 2024-06-09 04:38:04.000 161 21623.50 410.06 42720.08 88888.00 2024-06-09 04:38:05.000 161 21623.52 410.06 42720.10 47836.66 2024-06-09 04:38:06.000 161 21623.51 410.04 42720.09 88888.00 2024-06-09 04:38:07.000 161 21623.52 410.02 42720.06 88888.00 2024-06-09 04:38:08.000 161 21623.57 409.98 42720.01 88888.00 2024-06-09 04:38:09.000 161 21623.59 409.94 42719.98 88888.00 2024-06-09 04:38:10.000 161 21623.56 409.94 42720.03 47836.68 2024-06-09 04:38:11.000 161 21623.54 409.96 42720.09 88888.00 2024-06-09 04:38:12.000 161 21623.59 409.95 42720.11 88888.00 2024-06-09 04:38:13.000 161 21623.67 409.93 42720.11 88888.00 2024-06-09 04:38:14.000 161 21623.72 409.93 42720.11 88888.00 2024-06-09 04:38:15.000 161 21623.68 409.93 42720.07 47837.69 2024-06-09 04:38:16.000 161 21623.64 409.92 42720.01 88888.00 2024-06-09 04:38:17.000 161 21623.64 409.91 42719.97 88888.00 2024-06-09 04:38:18.000 161 21623.66 409.95 42719.99 88888.00 2024-06-09 04:38:19.000 161 21623.66 410.06 42720.02 88888.00 2024-06-09 04:38:20.000 161 21623.67 410.13 42720.01 47837.07 2024-06-09 04:38:21.000 161 21623.67 410.11 42719.98 88888.00 2024-06-09 04:38:22.000 161 21623.65 410.06 42719.96 88888.00 2024-06-09 04:38:23.000 161 21623.61 410.01 42719.96 88888.00 2024-06-09 04:38:24.000 161 21623.62 409.96 42719.96 88888.00 2024-06-09 04:38:25.000 161 21623.64 409.93 42719.98 47837.38 2024-06-09 04:38:26.000 161 21623.63 409.95 42720.03 88888.00 2024-06-09 04:38:27.000 161 21623.60 409.97 42720.05 88888.00 2024-06-09 04:38:28.000 161 21623.55 409.96 42720.03 88888.00 2024-06-09 04:38:29.000 161 21623.55 409.95 42720.01 88888.00 2024-06-09 04:38:30.000 161 21623.58 409.95 42720.02 47837.04 2024-06-09 04:38:31.000 161 21623.58 409.96 42720.05 88888.00 2024-06-09 04:38:32.000 161 21623.56 409.93 42720.06 88888.00 2024-06-09 04:38:33.000 161 21623.54 409.90 42720.02 88888.00 2024-06-09 04:38:34.000 161 21623.60 409.92 42720.02 88888.00 2024-06-09 04:38:35.000 161 21623.66 409.97 42720.05 47837.02 2024-06-09 04:38:36.000 161 21623.66 409.99 42720.04 88888.00 2024-06-09 04:38:37.000 161 21623.66 409.97 42720.04 88888.00 2024-06-09 04:38:38.000 161 21623.66 409.95 42720.05 88888.00 2024-06-09 04:38:39.000 161 21623.63 409.97 42720.05 88888.00 2024-06-09 04:38:40.000 161 21623.65 410.01 42720.04 47837.31 2024-06-09 04:38:41.000 161 21623.71 410.03 42720.06 88888.00 2024-06-09 04:38:42.000 161 21623.73 410.02 42720.11 88888.00 2024-06-09 04:38:43.000 161 21623.68 409.97 42720.14 88888.00 2024-06-09 04:38:44.000 161 21623.60 409.92 42720.13 88888.00 2024-06-09 04:38:45.000 161 21623.58 409.92 42720.09 47837.41 2024-06-09 04:38:46.000 161 21623.66 409.95 42720.07 88888.00 2024-06-09 04:38:47.000 161 21623.75 409.93 42720.06 88888.00 2024-06-09 04:38:48.000 161 21623.76 409.89 42720.06 88888.00 2024-06-09 04:38:49.000 161 21623.75 409.89 42720.09 88888.00 2024-06-09 04:38:50.000 161 21623.79 409.90 42720.10 47836.99 2024-06-09 04:38:51.000 161 21623.82 409.90 42720.10 88888.00 2024-06-09 04:38:52.000 161 21623.83 409.93 42720.11 88888.00 2024-06-09 04:38:53.000 161 21623.84 409.95 42720.12 88888.00 2024-06-09 04:38:54.000 161 21623.88 409.93 42720.11 88888.00 2024-06-09 04:38:55.000 161 21623.90 409.90 42720.09 47837.02 2024-06-09 04:38:56.000 161 21623.83 409.88 42720.05 88888.00 2024-06-09 04:38:57.000 161 21623.73 409.87 42720.00 88888.00 2024-06-09 04:38:58.000 161 21623.69 409.86 42719.98 88888.00 2024-06-09 04:38:59.000 161 21623.75 409.89 42720.04 88888.00 2024-06-09 04:39:00.000 161 21623.81 409.93 42720.07 47837.47 2024-06-09 04:39:01.000 161 21623.81 409.93 42720.07 88888.00 2024-06-09 04:39:02.000 161 21623.78 409.91 42720.07 88888.00 2024-06-09 04:39:03.000 161 21623.78 409.88 42720.06 88888.00 2024-06-09 04:39:04.000 161 21623.80 409.85 42720.02 88888.00 2024-06-09 04:39:05.000 161 21623.80 409.82 42720.00 47837.21 2024-06-09 04:39:06.000 161 21623.80 409.84 42719.96 88888.00 2024-06-09 04:39:07.000 161 21623.82 409.90 42719.90 88888.00 2024-06-09 04:39:08.000 161 21623.86 409.93 42719.90 88888.00 2024-06-09 04:39:09.000 161 21623.88 409.91 42719.95 88888.00 2024-06-09 04:39:10.000 161 21623.86 409.90 42719.99 47836.88 2024-06-09 04:39:11.000 161 21623.87 409.92 42719.99 88888.00 2024-06-09 04:39:12.000 161 21623.91 409.94 42719.93 88888.00 2024-06-09 04:39:13.000 161 21623.97 409.91 42719.88 88888.00 2024-06-09 04:39:14.000 161 21624.01 409.87 42719.89 88888.00 2024-06-09 04:39:15.000 161 21624.01 409.85 42719.93 47837.14 2024-06-09 04:39:16.000 161 21623.99 409.84 42719.98 88888.00 2024-06-09 04:39:17.000 161 21623.95 409.81 42720.05 88888.00 2024-06-09 04:39:18.000 161 21623.90 409.80 42720.07 88888.00 2024-06-09 04:39:19.000 161 21623.88 409.79 42720.02 88888.00 2024-06-09 04:39:20.000 161 21623.89 409.77 42719.96 47837.03 2024-06-09 04:39:21.000 161 21623.88 409.75 42719.95 88888.00 2024-06-09 04:39:22.000 161 21623.87 409.75 42719.97 88888.00 2024-06-09 04:39:23.000 161 21623.90 409.73 42719.94 88888.00 2024-06-09 04:39:24.000 161 21623.92 409.69 42719.90 88888.00 2024-06-09 04:39:25.000 161 21623.92 409.67 42719.91 47837.41 2024-06-09 04:39:26.000 161 21623.90 409.67 42719.94 88888.00 2024-06-09 04:39:27.000 161 21623.90 409.68 42719.94 88888.00 2024-06-09 04:39:28.000 161 21623.92 409.69 42719.90 88888.00 2024-06-09 04:39:29.000 161 21623.94 409.69 42719.85 88888.00 2024-06-09 04:39:30.000 161 21623.95 409.67 42719.82 47837.39 2024-06-09 04:39:31.000 161 21623.94 409.64 42719.83 88888.00 2024-06-09 04:39:32.000 161 21623.92 409.62 42719.84 88888.00 2024-06-09 04:39:33.000 161 21623.92 409.64 42719.85 88888.00 2024-06-09 04:39:34.000 161 21623.93 409.71 42719.84 88888.00 2024-06-09 04:39:35.000 161 21623.94 409.75 42719.84 47837.30 2024-06-09 04:39:36.000 161 21623.94 409.73 42719.85 88888.00 2024-06-09 04:39:37.000 161 21623.92 409.69 42719.83 88888.00 2024-06-09 04:39:38.000 161 21623.91 409.66 42719.82 88888.00 2024-06-09 04:39:39.000 161 21623.94 409.65 42719.81 88888.00 2024-06-09 04:39:40.000 161 21623.97 409.65 42719.80 47837.25 2024-06-09 04:39:41.000 161 21623.98 409.67 42719.82 88888.00 2024-06-09 04:39:42.000 161 21623.99 409.67 42719.86 88888.00 2024-06-09 04:39:43.000 161 21624.03 409.67 42719.87 88888.00 2024-06-09 04:39:44.000 161 21624.06 409.67 42719.85 88888.00 2024-06-09 04:39:45.000 161 21624.05 409.67 42719.81 47837.24 2024-06-09 04:39:46.000 161 21624.00 409.64 42719.78 88888.00 2024-06-09 04:39:47.000 161 21623.99 409.63 42719.80 88888.00 2024-06-09 04:39:48.000 161 21624.03 409.63 42719.82 88888.00 2024-06-09 04:39:49.000 161 21624.08 409.63 42719.83 88888.00 2024-06-09 04:39:50.000 161 21624.09 409.62 42719.85 47837.23 2024-06-09 04:39:51.000 161 21624.08 409.62 42719.86 88888.00 2024-06-09 04:39:52.000 161 21624.10 409.63 42719.86 88888.00 2024-06-09 04:39:53.000 161 21624.11 409.65 42719.85 88888.00 2024-06-09 04:39:54.000 161 21624.10 409.64 42719.82 88888.00 2024-06-09 04:39:55.000 161 21624.05 409.61 42719.77 47837.16 2024-06-09 04:39:56.000 161 21624.02 409.57 42719.73 88888.00 2024-06-09 04:39:57.000 161 21624.03 409.57 42719.76 88888.00 2024-06-09 04:39:58.000 161 21624.05 409.61 42719.81 88888.00 2024-06-09 04:39:59.000 161 21624.03 409.61 42719.86 88888.00 2024-06-09 04:40:00.000 161 21624.02 409.60 42719.87 47837.00 2024-06-09 04:40:01.000 161 21624.05 409.62 42719.85 88888.00 2024-06-09 04:40:02.000 161 21624.05 409.63 42719.81 88888.00 2024-06-09 04:40:03.000 161 21624.03 409.66 42719.79 88888.00 2024-06-09 04:40:04.000 161 21624.06 409.69 42719.80 88888.00 2024-06-09 04:40:05.000 161 21624.12 409.67 42719.80 47837.09 2024-06-09 04:40:06.000 161 21624.13 409.63 42719.79 88888.00 2024-06-09 04:40:07.000 161 21624.09 409.62 42719.80 88888.00 2024-06-09 04:40:08.000 161 21624.08 409.64 42719.82 88888.00 2024-06-09 04:40:09.000 161 21624.09 409.65 42719.82 88888.00 2024-06-09 04:40:10.000 161 21624.09 409.64 42719.82 47836.93 2024-06-09 04:40:11.000 161 21624.08 409.60 42719.84 88888.00 2024-06-09 04:40:12.000 161 21624.13 409.57 42719.86 88888.00 2024-06-09 04:40:13.000 161 21624.19 409.57 42719.88 88888.00 2024-06-09 04:40:14.000 161 21624.19 409.60 42719.89 88888.00 2024-06-09 04:40:15.000 161 21624.16 409.63 42719.91 47837.06 2024-06-09 04:40:16.000 161 21624.16 409.66 42719.91 88888.00 2024-06-09 04:40:17.000 161 21624.18 409.65 42719.89 88888.00 2024-06-09 04:40:18.000 161 21624.21 409.63 42719.88 88888.00 2024-06-09 04:40:19.000 161 21624.23 409.60 42719.86 88888.00 2024-06-09 04:40:20.000 161 21624.22 409.60 42719.81 47837.49 2024-06-09 04:40:21.000 161 21624.21 409.59 42719.74 88888.00 2024-06-09 04:40:22.000 161 21624.23 409.57 42719.76 88888.00 2024-06-09 04:40:23.000 161 21624.28 409.55 42719.82 88888.00 2024-06-09 04:40:24.000 161 21624.32 409.54 42719.87 88888.00 2024-06-09 04:40:25.000 161 21624.33 409.56 42719.88 47836.98 2024-06-09 04:40:26.000 161 21624.34 409.59 42719.90 88888.00 2024-06-09 04:40:27.000 161 21624.32 409.60 42719.89 88888.00 2024-06-09 04:40:28.000 161 21624.30 409.60 42719.85 88888.00 2024-06-09 04:40:29.000 161 21624.30 409.59 42719.80 88888.00 2024-06-09 04:40:30.000 161 21624.32 409.58 42719.80 47837.31 2024-06-09 04:40:31.000 161 21624.32 409.58 42719.83 88888.00 2024-06-09 04:40:32.000 161 21624.28 409.59 42719.86 88888.00 2024-06-09 04:40:33.000 161 21624.25 409.61 42719.87 88888.00 2024-06-09 04:40:34.000 161 21624.27 409.61 42719.87 88888.00 2024-06-09 04:40:35.000 161 21624.31 409.63 42719.89 47837.39 2024-06-09 04:40:36.000 161 21624.34 409.65 42719.91 88888.00 2024-06-09 04:40:37.000 161 21624.36 409.64 42719.93 88888.00 2024-06-09 04:40:38.000 161 21624.34 409.62 42719.90 88888.00 2024-06-09 04:40:39.000 161 21624.33 409.59 42719.88 88888.00 2024-06-09 04:40:40.000 161 21624.35 409.57 42719.87 47837.21 2024-06-09 04:40:41.000 161 21624.40 409.55 42719.88 88888.00 2024-06-09 04:40:42.000 161 21624.42 409.54 42719.90 88888.00 2024-06-09 04:40:43.000 161 21624.43 409.53 42719.89 88888.00 2024-06-09 04:40:44.000 161 21624.42 409.55 42719.88 88888.00 2024-06-09 04:40:45.000 161 21624.39 409.61 42719.86 47837.23 2024-06-09 04:40:46.000 161 21624.35 409.62 42719.83 88888.00 2024-06-09 04:40:47.000 161 21624.33 409.59 42719.80 88888.00 2024-06-09 04:40:48.000 161 21624.34 409.57 42719.79 88888.00 2024-06-09 04:40:49.000 161 21624.34 409.57 42719.79 88888.00 2024-06-09 04:40:50.000 161 21624.31 409.58 42719.81 47837.22 2024-06-09 04:40:51.000 161 21624.29 409.59 42719.84 88888.00 2024-06-09 04:40:52.000 161 21624.32 409.58 42719.88 88888.00 2024-06-09 04:40:53.000 161 21624.37 409.58 42719.87 88888.00 2024-06-09 04:40:54.000 161 21624.39 409.59 42719.80 88888.00 2024-06-09 04:40:55.000 161 21624.35 409.63 42719.76 99999.00 2024-06-09 04:40:56.000 161 21624.32 409.69 42719.79 99999.00 2024-06-09 04:40:57.000 161 21624.35 409.71 42719.84 99999.00 2024-06-09 04:40:58.000 161 21624.37 409.67 42719.86 99999.00 2024-06-09 04:40:59.000 161 21624.36 409.62 42719.86 99999.00 2024-06-09 04:41:00.000 161 21624.36 409.62 42719.86 47837.02 2024-06-09 04:41:01.000 161 21624.38 409.62 42719.86 88888.00 2024-06-09 04:41:02.000 161 21624.39 409.57 42719.86 88888.00 2024-06-09 04:41:03.000 161 21624.38 409.55 42719.88 88888.00 2024-06-09 04:41:04.000 161 21624.35 409.59 42719.89 88888.00 2024-06-09 04:41:05.000 161 21624.35 409.63 42719.91 47837.50 2024-06-09 04:41:06.000 161 21624.43 409.64 42719.93 88888.00 2024-06-09 04:41:07.000 161 21624.48 409.65 42719.92 88888.00 2024-06-09 04:41:08.000 161 21624.44 409.65 42719.89 88888.00 2024-06-09 04:41:09.000 161 21624.39 409.64 42719.89 88888.00 2024-06-09 04:41:10.000 161 21624.39 409.63 42719.88 47837.40 2024-06-09 04:41:11.000 161 21624.40 409.63 42719.87 88888.00 2024-06-09 04:41:12.000 161 21624.43 409.62 42719.89 88888.00 2024-06-09 04:41:13.000 161 21624.44 409.62 42719.91 88888.00 2024-06-09 04:41:14.000 161 21624.42 409.63 42719.88 88888.00 2024-06-09 04:41:15.000 161 21624.42 409.65 42719.88 47837.40 2024-06-09 04:41:16.000 161 21624.48 409.66 42719.93 88888.00 2024-06-09 04:41:17.000 161 21624.56 409.67 42719.95 88888.00 2024-06-09 04:41:18.000 161 21624.58 409.68 42719.93 88888.00 2024-06-09 04:41:19.000 161 21624.57 409.68 42719.89 88888.00 2024-06-09 04:41:20.000 161 21624.59 409.68 42719.86 47837.84 2024-06-09 04:41:21.000 161 21624.62 409.70 42719.86 88888.00 2024-06-09 04:41:22.000 161 21624.59 409.72 42719.86 88888.00 2024-06-09 04:41:23.000 161 21624.50 409.71 42719.88 88888.00 2024-06-09 04:41:24.000 161 21624.45 409.68 42719.90 88888.00 2024-06-09 04:41:25.000 161 21624.45 409.67 42719.91 47837.73 2024-06-09 04:41:26.000 161 21624.47 409.68 42719.93 88888.00 2024-06-09 04:41:27.000 161 21624.43 409.69 42719.96 88888.00 2024-06-09 04:41:28.000 161 21624.37 409.70 42719.94 88888.00 2024-06-09 04:41:29.000 161 21624.36 409.70 42719.91 88888.00 2024-06-09 04:41:30.000 161 21624.41 409.68 42719.93 47837.50 2024-06-09 04:41:31.000 161 21624.47 409.67 42719.97 88888.00 2024-06-09 04:41:32.000 161 21624.49 409.68 42719.96 88888.00 2024-06-09 04:41:33.000 161 21624.46 409.68 42719.94 88888.00 2024-06-09 04:41:34.000 161 21624.44 409.67 42719.93 88888.00 2024-06-09 04:41:35.000 161 21624.45 409.66 42719.93 47837.06 2024-06-09 04:41:36.000 161 21624.47 409.65 42719.92 88888.00 2024-06-09 04:41:37.000 161 21624.46 409.65 42719.91 88888.00 2024-06-09 04:41:38.000 161 21624.45 409.67 42719.94 88888.00 2024-06-09 04:41:39.000 161 21624.51 409.73 42720.00 88888.00 2024-06-09 04:41:40.000 161 21624.57 409.82 42720.00 99999.00 2024-06-09 04:41:41.000 161 21624.57 409.85 42719.97 99999.00 2024-06-09 04:41:42.000 161 21624.52 409.82 42719.96 99999.00 2024-06-09 04:41:43.000 161 21624.50 409.80 42719.93 99999.00 2024-06-09 04:41:44.000 161 21624.55 409.84 42719.89 99999.00 2024-06-09 04:41:45.000 161 21624.61 409.90 42719.88 47837.57 2024-06-09 04:41:46.000 161 21624.62 409.92 42719.91 88888.00 2024-06-09 04:41:47.000 161 21624.60 409.90 42719.95 88888.00 2024-06-09 04:41:48.000 161 21624.61 409.84 42719.98 88888.00 2024-06-09 04:41:49.000 161 21624.64 409.79 42720.00 88888.00 2024-06-09 04:41:50.000 161 21624.62 409.76 42720.02 47837.52 2024-06-09 04:41:51.000 161 21624.60 409.77 42719.99 88888.00 2024-06-09 04:41:52.000 161 21624.61 409.83 42719.94 88888.00 2024-06-09 04:41:53.000 161 21624.62 409.89 42719.93 88888.00 2024-06-09 04:41:54.000 161 21624.63 409.87 42719.94 88888.00 2024-06-09 04:41:55.000 161 21624.65 409.81 42719.98 47837.48 2024-06-09 04:41:56.000 161 21624.67 409.82 42720.04 88888.00 2024-06-09 04:41:57.000 161 21624.69 409.87 42720.05 88888.00 2024-06-09 04:41:58.000 161 21624.68 409.94 42720.05 88888.00 2024-06-09 04:41:59.000 161 21624.65 409.99 42720.06 88888.00 2024-06-09 04:42:00.000 161 21624.65 409.96 42720.02 47837.98 2024-06-09 04:42:01.000 161 21624.65 409.88 42719.98 88888.00 2024-06-09 04:42:02.000 161 21624.65 409.81 42719.98 88888.00 2024-06-09 04:42:03.000 161 21624.63 409.81 42720.00 88888.00 2024-06-09 04:42:04.000 161 21624.63 409.86 42720.02 88888.00 2024-06-09 04:42:05.000 161 21624.66 409.90 42720.04 47838.14 2024-06-09 04:42:06.000 161 21624.65 409.91 42720.02 88888.00 2024-06-09 04:42:07.000 161 21624.58 409.94 42720.00 88888.00 2024-06-09 04:42:08.000 161 21624.54 409.97 42719.99 88888.00 2024-06-09 04:42:09.000 161 21624.60 409.95 42720.01 88888.00 2024-06-09 04:42:10.000 161 21624.69 409.93 42720.02 47837.38 2024-06-09 04:42:11.000 161 21624.74 409.92 42720.02 88888.00 2024-06-09 04:42:12.000 161 21624.69 409.93 42720.01 88888.00 2024-06-09 04:42:13.000 161 21624.63 409.95 42720.01 88888.00 2024-06-09 04:42:14.000 161 21624.62 409.94 42720.02 88888.00 2024-06-09 04:42:15.000 161 21624.65 409.91 42720.06 47837.59 2024-06-09 04:42:16.000 161 21624.71 409.92 42720.10 88888.00 2024-06-09 04:42:17.000 161 21624.75 409.94 42720.11 88888.00 2024-06-09 04:42:18.000 161 21624.78 409.94 42720.13 88888.00 2024-06-09 04:42:19.000 161 21624.78 409.91 42720.12 88888.00 2024-06-09 04:42:20.000 161 21624.77 409.89 42720.11 47837.72 2024-06-09 04:42:21.000 161 21624.79 409.89 42720.12 88888.00 2024-06-09 04:42:22.000 161 21624.80 409.89 42720.14 88888.00 2024-06-09 04:42:23.000 161 21624.77 409.90 42720.17 88888.00 2024-06-09 04:42:24.000 161 21624.73 409.90 42720.18 88888.00 2024-06-09 04:42:25.000 161 21624.74 409.88 42720.16 47837.86 2024-06-09 04:42:26.000 161 21624.79 409.88 42720.13 88888.00 2024-06-09 04:42:27.000 161 21624.81 409.88 42720.10 88888.00 2024-06-09 04:42:28.000 161 21624.81 409.87 42720.09 88888.00 2024-06-09 04:42:29.000 161 21624.80 409.88 42720.12 88888.00 2024-06-09 04:42:30.000 161 21624.80 409.90 42720.16 47837.71 2024-06-09 04:42:31.000 161 21624.76 409.90 42720.15 88888.00 2024-06-09 04:42:32.000 161 21624.72 409.86 42720.09 88888.00 2024-06-09 04:42:33.000 161 21624.74 409.84 42720.04 88888.00 2024-06-09 04:42:34.000 161 21624.77 409.89 42720.06 88888.00 2024-06-09 04:42:35.000 161 21624.77 409.96 42720.05 47837.51 2024-06-09 04:42:36.000 161 21624.77 409.97 42720.02 88888.00 2024-06-09 04:42:37.000 161 21624.81 409.95 42720.01 88888.00 2024-06-09 04:42:38.000 161 21624.85 409.93 42720.06 88888.00 2024-06-09 04:42:39.000 161 21624.88 409.93 42720.12 88888.00 2024-06-09 04:42:40.000 161 21624.86 409.97 42720.17 47837.51 2024-06-09 04:42:41.000 161 21624.83 409.99 42720.14 88888.00 2024-06-09 04:42:42.000 161 21624.79 409.96 42720.08 88888.00 2024-06-09 04:42:43.000 161 21624.78 409.92 42720.05 88888.00 2024-06-09 04:42:44.000 161 21624.78 409.88 42720.08 88888.00 2024-06-09 04:42:45.000 161 21624.79 409.88 42720.13 47837.95 2024-06-09 04:42:46.000 161 21624.83 409.90 42720.16 88888.00 2024-06-09 04:42:47.000 161 21624.87 409.91 42720.18 88888.00 2024-06-09 04:42:48.000 161 21624.86 409.90 42720.18 88888.00 2024-06-09 04:42:49.000 161 21624.81 409.89 42720.18 88888.00 2024-06-09 04:42:50.000 161 21624.79 409.90 42720.18 47837.49 2024-06-09 04:42:51.000 161 21624.82 409.93 42720.13 88888.00 2024-06-09 04:42:52.000 161 21624.87 409.93 42720.09 88888.00 2024-06-09 04:42:53.000 161 21624.92 409.92 42720.15 88888.00 2024-06-09 04:42:54.000 161 21624.98 409.94 42720.21 88888.00 2024-06-09 04:42:55.000 161 21625.03 409.97 42720.21 47837.60 2024-06-09 04:42:56.000 161 21625.04 410.00 42720.19 88888.00 2024-06-09 04:42:57.000 161 21624.98 410.02 42720.15 88888.00 2024-06-09 04:42:58.000 161 21624.90 410.02 42720.11 88888.00 2024-06-09 04:42:59.000 161 21624.87 409.98 42720.10 88888.00 2024-06-09 04:43:00.000 161 21624.85 409.92 42720.06 47837.27 2024-06-09 04:43:01.000 161 21624.82 409.90 42720.00 88888.00 2024-06-09 04:43:02.000 161 21624.85 409.91 42720.00 88888.00 2024-06-09 04:43:03.000 161 21624.92 409.92 42720.06 88888.00 2024-06-09 04:43:04.000 161 21624.97 409.92 42720.10 88888.00 2024-06-09 04:43:05.000 161 21624.99 409.92 42720.09 47837.69 2024-06-09 04:43:06.000 161 21624.96 409.92 42720.07 88888.00 2024-06-09 04:43:07.000 161 21624.96 409.90 42720.09 88888.00 2024-06-09 04:43:08.000 161 21624.98 409.92 42720.14 88888.00 2024-06-09 04:43:09.000 161 21624.98 409.95 42720.13 88888.00 2024-06-09 04:43:10.000 161 21624.97 409.97 42720.11 47837.18 2024-06-09 04:43:11.000 161 21624.99 409.99 42720.13 88888.00 2024-06-09 04:43:12.000 161 21625.04 409.98 42720.17 88888.00 2024-06-09 04:43:13.000 161 21625.06 409.96 42720.18 88888.00 2024-06-09 04:43:14.000 161 21625.09 409.96 42720.18 88888.00 2024-06-09 04:43:15.000 161 21625.12 409.95 42720.14 47838.32 2024-06-09 04:43:16.000 161 21625.10 409.94 42720.08 88888.00 2024-06-09 04:43:17.000 161 21625.08 409.96 42720.06 88888.00 2024-06-09 04:43:18.000 161 21625.11 409.99 42720.09 88888.00 2024-06-09 04:43:19.000 161 21625.12 410.02 42720.12 88888.00 2024-06-09 04:43:20.000 161 21625.10 410.03 42720.13 47837.60 2024-06-09 04:43:21.000 161 21625.12 410.05 42720.14 88888.00 2024-06-09 04:43:22.000 161 21625.14 410.07 42720.18 88888.00 2024-06-09 04:43:23.000 161 21625.12 410.04 42720.18 88888.00 2024-06-09 04:43:24.000 161 21625.11 410.03 42720.12 88888.00 2024-06-09 04:43:25.000 161 21625.11 410.04 42720.07 47838.06 2024-06-09 04:43:26.000 161 21625.08 410.03 42720.08 88888.00 2024-06-09 04:43:27.000 161 21625.08 410.03 42720.11 88888.00 2024-06-09 04:43:28.000 161 21625.10 410.06 42720.13 88888.00 2024-06-09 04:43:29.000 161 21625.12 410.07 42720.17 88888.00 2024-06-09 04:43:30.000 161 21625.11 410.10 42720.18 47837.81 2024-06-09 04:43:31.000 161 21625.04 410.14 42720.11 88888.00 2024-06-09 04:43:32.000 161 21624.99 410.14 42720.04 88888.00 2024-06-09 04:43:33.000 161 21625.01 410.10 42720.05 88888.00 2024-06-09 04:43:34.000 161 21625.06 410.07 42720.10 88888.00 2024-06-09 04:43:35.000 161 21625.10 410.09 42720.14 99999.00 2024-06-09 04:43:36.000 161 21625.12 410.12 42720.17 99999.00 2024-06-09 04:43:37.000 161 21625.15 410.12 42720.13 99999.00 2024-06-09 04:43:38.000 161 21625.15 410.07 42720.08 99999.00 2024-06-09 04:43:39.000 161 21625.09 409.97 42720.09 99999.00 2024-06-09 04:43:40.000 161 21625.02 409.89 42720.10 47837.91 2024-06-09 04:43:41.000 161 21625.00 409.92 42720.09 88888.00 2024-06-09 04:43:42.000 161 21625.01 410.03 42720.10 88888.00 2024-06-09 04:43:43.000 161 21625.01 410.12 42720.12 88888.00 2024-06-09 04:43:44.000 161 21625.02 410.18 42720.16 88888.00 2024-06-09 04:43:45.000 161 21625.05 410.20 42720.20 47837.80 2024-06-09 04:43:46.000 161 21625.08 410.19 42720.20 88888.00 2024-06-09 04:43:47.000 161 21625.10 410.15 42720.16 88888.00 2024-06-09 04:43:48.000 161 21625.12 410.10 42720.12 88888.00 2024-06-09 04:43:49.000 161 21625.14 410.11 42720.12 88888.00 2024-06-09 04:43:50.000 161 21625.11 410.15 42720.14 47837.42 2024-06-09 04:43:51.000 161 21625.03 410.20 42720.15 88888.00 2024-06-09 04:43:52.000 161 21625.00 410.26 42720.19 88888.00 2024-06-09 04:43:53.000 161 21625.05 410.30 42720.25 88888.00 2024-06-09 04:43:54.000 161 21625.09 410.27 42720.26 88888.00 2024-06-09 04:43:55.000 161 21625.09 410.25 42720.24 47837.70 2024-06-09 04:43:56.000 161 21625.06 410.24 42720.26 88888.00 2024-06-09 04:43:57.000 161 21625.06 410.22 42720.27 88888.00 2024-06-09 04:43:58.000 161 21625.07 410.22 42720.21 88888.00 2024-06-09 04:43:59.000 161 21625.03 410.20 42720.15 88888.00 2024-06-09 04:44:00.000 161 21624.98 410.19 42720.14 47837.79 2024-06-09 04:44:01.000 161 21624.98 410.21 42720.16 88888.00 2024-06-09 04:44:02.000 161 21625.03 410.22 42720.18 88888.00 2024-06-09 04:44:03.000 161 21625.05 410.19 42720.18 88888.00 2024-06-09 04:44:04.000 161 21625.03 410.16 42720.18 88888.00 2024-06-09 04:44:05.000 161 21625.03 410.16 42720.18 47837.98 2024-06-09 04:44:06.000 161 21625.06 410.18 42720.20 88888.00 2024-06-09 04:44:07.000 161 21625.08 410.19 42720.23 88888.00 2024-06-09 04:44:08.000 161 21625.09 410.18 42720.24 88888.00 2024-06-09 04:44:09.000 161 21625.06 410.21 42720.26 88888.00 2024-06-09 04:44:10.000 161 21625.02 410.24 42720.26 47837.79 2024-06-09 04:44:11.000 161 21625.05 410.26 42720.25 88888.00 2024-06-09 04:44:12.000 161 21625.12 410.25 42720.25 88888.00 2024-06-09 04:44:13.000 161 21625.14 410.23 42720.24 88888.00 2024-06-09 04:44:14.000 161 21625.13 410.23 42720.21 88888.00 2024-06-09 04:44:15.000 161 21625.11 410.26 42720.22 47838.08 2024-06-09 04:44:16.000 161 21625.08 410.26 42720.26 88888.00 2024-06-09 04:44:17.000 161 21625.11 410.25 42720.28 88888.00 2024-06-09 04:44:18.000 161 21625.14 410.25 42720.29 88888.00 2024-06-09 04:44:19.000 161 21625.12 410.28 42720.29 88888.00 2024-06-09 04:44:20.000 161 21625.11 410.31 42720.32 47837.93 2024-06-09 04:44:21.000 161 21625.15 410.30 42720.34 88888.00 2024-06-09 04:44:22.000 161 21625.16 410.31 42720.35 88888.00 2024-06-09 04:44:23.000 161 21625.12 410.32 42720.34 88888.00 2024-06-09 04:44:24.000 161 21625.09 410.29 42720.33 88888.00 2024-06-09 04:44:25.000 161 21625.11 410.26 42720.31 47837.98 2024-06-09 04:44:26.000 161 21625.16 410.25 42720.27 88888.00 2024-06-09 04:44:27.000 161 21625.17 410.25 42720.25 88888.00 2024-06-09 04:44:28.000 161 21625.16 410.25 42720.26 88888.00 2024-06-09 04:44:29.000 161 21625.15 410.24 42720.29 88888.00 2024-06-09 04:44:30.000 161 21625.12 410.25 42720.32 47837.96 2024-06-09 04:44:31.000 161 21625.15 410.27 42720.32 88888.00 2024-06-09 04:44:32.000 161 21625.15 410.25 42720.29 88888.00 2024-06-09 04:44:33.000 161 21625.12 410.20 42720.22 88888.00 2024-06-09 04:44:34.000 161 21625.12 410.19 42720.19 88888.00 2024-06-09 04:44:35.000 161 21625.17 410.20 42720.21 47837.87 2024-06-09 04:44:36.000 161 21625.21 410.19 42720.26 88888.00 2024-06-09 04:44:37.000 161 21625.20 410.19 42720.31 88888.00 2024-06-09 04:44:38.000 161 21625.16 410.21 42720.32 88888.00 2024-06-09 04:44:39.000 161 21625.15 410.24 42720.35 88888.00 2024-06-09 04:44:40.000 161 21625.19 410.23 42720.34 47838.11 2024-06-09 04:44:41.000 161 21625.20 410.20 42720.31 88888.00 2024-06-09 04:44:42.000 161 21625.23 410.20 42720.30 88888.00 2024-06-09 04:44:43.000 161 21625.28 410.24 42720.31 88888.00 2024-06-09 04:44:44.000 161 21625.30 410.26 42720.34 88888.00 2024-06-09 04:44:45.000 161 21625.27 410.26 42720.37 47838.24 2024-06-09 04:44:46.000 161 21625.24 410.24 42720.35 88888.00 2024-06-09 04:44:47.000 161 21625.26 410.23 42720.34 88888.00 2024-06-09 04:44:48.000 161 21625.28 410.25 42720.38 88888.00 2024-06-09 04:44:49.000 161 21625.24 410.30 42720.39 88888.00 2024-06-09 04:44:50.000 161 21625.22 410.30 42720.35 47837.63 2024-06-09 04:44:51.000 161 21625.19 410.27 42720.27 88888.00 2024-06-09 04:44:52.000 161 21625.14 410.26 42720.23 88888.00 2024-06-09 04:44:53.000 161 21625.10 410.29 42720.25 88888.00 2024-06-09 04:44:54.000 161 21625.10 410.30 42720.28 88888.00 2024-06-09 04:44:55.000 161 21625.15 410.29 42720.32 47838.09 2024-06-09 04:44:56.000 161 21625.18 410.27 42720.35 88888.00 2024-06-09 04:44:57.000 161 21625.13 410.24 42720.31 88888.00 2024-06-09 04:44:58.000 161 21625.08 410.26 42720.27 88888.00 2024-06-09 04:44:59.000 161 21625.11 410.29 42720.29 88888.00 2024-06-09 04:45:00.000 161 21625.18 410.27 42720.28 47838.10 2024-06-09 04:45:01.000 161 21625.18 410.22 42720.25 88888.00 2024-06-09 04:45:02.000 161 21625.14 410.18 42720.25 88888.00 2024-06-09 04:45:03.000 161 21625.12 410.21 42720.28 88888.00 2024-06-09 04:45:04.000 161 21625.16 410.24 42720.30 88888.00 2024-06-09 04:45:05.000 161 21625.18 410.22 42720.27 47838.35 2024-06-09 04:45:06.000 161 21625.16 410.20 42720.23 88888.00 2024-06-09 04:45:07.000 161 21625.17 410.20 42720.20 88888.00 2024-06-09 04:45:08.000 161 21625.19 410.20 42720.18 88888.00 2024-06-09 04:45:09.000 161 21625.19 410.23 42720.14 88888.00 2024-06-09 04:45:10.000 161 21625.19 410.27 42720.16 47838.60 2024-06-09 04:45:11.000 161 21625.18 410.29 42720.21 88888.00 2024-06-09 04:45:12.000 161 21625.19 410.28 42720.26 88888.00 2024-06-09 04:45:13.000 161 21625.21 410.24 42720.25 88888.00 2024-06-09 04:45:14.000 161 21625.22 410.21 42720.22 88888.00 2024-06-09 04:45:15.000 161 21625.23 410.22 42720.18 47838.47 2024-06-09 04:45:16.000 161 21625.24 410.21 42720.15 88888.00 2024-06-09 04:45:17.000 161 21625.26 410.19 42720.15 88888.00 2024-06-09 04:45:18.000 161 21625.27 410.19 42720.17 88888.00 2024-06-09 04:45:19.000 161 21625.27 410.22 42720.18 88888.00 2024-06-09 04:45:20.000 161 21625.30 410.27 42720.22 47837.77 2024-06-09 04:45:21.000 161 21625.34 410.28 42720.26 88888.00 2024-06-09 04:45:22.000 161 21625.36 410.24 42720.27 88888.00 2024-06-09 04:45:23.000 161 21625.34 410.24 42720.25 88888.00 2024-06-09 04:45:24.000 161 21625.30 410.25 42720.22 88888.00 2024-06-09 04:45:25.000 161 21625.29 410.25 42720.22 47837.88 2024-06-09 04:45:26.000 161 21625.32 410.22 42720.27 88888.00 2024-06-09 04:45:27.000 161 21625.36 410.22 42720.30 88888.00 2024-06-09 04:45:28.000 161 21625.40 410.24 42720.28 88888.00 2024-06-09 04:45:29.000 161 21625.43 410.27 42720.24 88888.00 2024-06-09 04:45:30.000 161 21625.39 410.26 42720.24 47837.97 2024-06-09 04:45:31.000 161 21625.35 410.21 42720.29 88888.00 2024-06-09 04:45:32.000 161 21625.35 410.20 42720.32 88888.00 2024-06-09 04:45:33.000 161 21625.37 410.21 42720.31 88888.00 2024-06-09 04:45:34.000 161 21625.37 410.24 42720.29 88888.00 2024-06-09 04:45:35.000 161 21625.34 410.26 42720.30 47838.08 2024-06-09 04:45:36.000 161 21625.35 410.26 42720.31 88888.00 2024-06-09 04:45:37.000 161 21625.37 410.28 42720.31 88888.00 2024-06-09 04:45:38.000 161 21625.36 410.29 42720.28 88888.00 2024-06-09 04:45:39.000 161 21625.35 410.29 42720.25 88888.00 2024-06-09 04:45:40.000 161 21625.37 410.30 42720.25 47838.40 2024-06-09 04:45:41.000 161 21625.40 410.28 42720.23 88888.00 2024-06-09 04:45:42.000 161 21625.44 410.22 42720.23 88888.00 2024-06-09 04:45:43.000 161 21625.48 410.19 42720.27 88888.00 2024-06-09 04:45:44.000 161 21625.47 410.17 42720.29 88888.00 2024-06-09 04:45:45.000 161 21625.48 410.18 42720.30 47838.21 2024-06-09 04:45:46.000 161 21625.49 410.24 42720.32 88888.00 2024-06-09 04:45:47.000 161 21625.45 410.29 42720.29 88888.00 2024-06-09 04:45:48.000 161 21625.43 410.31 42720.24 88888.00 2024-06-09 04:45:49.000 161 21625.47 410.29 42720.26 88888.00 2024-06-09 04:45:50.000 161 21625.51 410.24 42720.27 47838.12 2024-06-09 04:45:51.000 161 21625.54 410.20 42720.24 88888.00 2024-06-09 04:45:52.000 161 21625.54 410.21 42720.21 88888.00 2024-06-09 04:45:53.000 161 21625.51 410.20 42720.23 88888.00 2024-06-09 04:45:54.000 161 21625.50 410.17 42720.26 88888.00 2024-06-09 04:45:55.000 161 21625.50 410.15 42720.22 99999.00 2024-06-09 04:45:56.000 161 21625.48 410.14 42720.12 99999.00 2024-06-09 04:45:57.000 161 21625.49 410.15 42720.06 99999.00 2024-06-09 04:45:58.000 161 21625.52 410.16 42720.07 99999.00 2024-06-09 04:45:59.000 161 21625.53 410.18 42720.12 99999.00 2024-06-09 04:46:00.000 161 21625.52 410.19 42720.15 47838.23 2024-06-09 04:46:01.000 161 21625.52 410.17 42720.16 88888.00 2024-06-09 04:46:02.000 161 21625.53 410.15 42720.18 88888.00 2024-06-09 04:46:03.000 161 21625.52 410.14 42720.19 88888.00 2024-06-09 04:46:04.000 161 21625.47 410.15 42720.18 88888.00 2024-06-09 04:46:05.000 161 21625.43 410.19 42720.18 47838.51 2024-06-09 04:46:06.000 161 21625.41 410.19 42720.18 88888.00 2024-06-09 04:46:07.000 161 21625.40 410.17 42720.21 88888.00 2024-06-09 04:46:08.000 161 21625.42 410.18 42720.25 88888.00 2024-06-09 04:46:09.000 161 21625.46 410.20 42720.24 88888.00 2024-06-09 04:46:10.000 161 21625.48 410.20 42720.21 47838.10 2024-06-09 04:46:11.000 161 21625.47 410.20 42720.20 88888.00 2024-06-09 04:46:12.000 161 21625.47 410.20 42720.23 88888.00 2024-06-09 04:46:13.000 161 21625.48 410.19 42720.24 88888.00 2024-06-09 04:46:14.000 161 21625.49 410.19 42720.21 88888.00 2024-06-09 04:46:15.000 161 21625.47 410.20 42720.17 47838.05 2024-06-09 04:46:16.000 161 21625.46 410.23 42720.17 88888.00 2024-06-09 04:46:17.000 161 21625.46 410.24 42720.21 88888.00 2024-06-09 04:46:18.000 161 21625.47 410.23 42720.24 88888.00 2024-06-09 04:46:19.000 161 21625.48 410.16 42720.23 88888.00 2024-06-09 04:46:20.000 161 21625.51 410.12 42720.21 47838.19 2024-06-09 04:46:21.000 161 21625.49 410.17 42720.21 88888.00 2024-06-09 04:46:22.000 161 21625.43 410.20 42720.23 88888.00 2024-06-09 04:46:23.000 161 21625.40 410.17 42720.24 88888.00 2024-06-09 04:46:24.000 161 21625.42 410.14 42720.27 88888.00 2024-06-09 04:46:25.000 161 21625.47 410.11 42720.32 47838.24 2024-06-09 04:46:26.000 161 21625.48 410.12 42720.33 88888.00 2024-06-09 04:46:27.000 161 21625.47 410.16 42720.31 88888.00 2024-06-09 04:46:28.000 161 21625.44 410.20 42720.28 88888.00 2024-06-09 04:46:29.000 161 21625.39 410.18 42720.27 88888.00 2024-06-09 04:46:30.000 161 21625.37 410.11 42720.29 47838.23 2024-06-09 04:46:31.000 161 21625.35 410.07 42720.31 88888.00 2024-06-09 04:46:32.000 161 21625.33 410.09 42720.29 88888.00 2024-06-09 04:46:33.000 161 21625.33 410.08 42720.28 88888.00 2024-06-09 04:46:34.000 161 21625.33 410.04 42720.31 88888.00 2024-06-09 04:46:35.000 161 21625.33 410.09 42720.33 47838.05 2024-06-09 04:46:36.000 161 21625.35 410.14 42720.34 88888.00 2024-06-09 04:46:37.000 161 21625.37 410.11 42720.35 88888.00 2024-06-09 04:46:38.000 161 21625.39 410.08 42720.38 88888.00 2024-06-09 04:46:39.000 161 21625.40 410.07 42720.40 88888.00 2024-06-09 04:46:40.000 161 21625.40 410.04 42720.39 47838.05 2024-06-09 04:46:41.000 161 21625.35 410.02 42720.36 88888.00 2024-06-09 04:46:42.000 161 21625.33 410.06 42720.35 88888.00 2024-06-09 04:46:43.000 161 21625.35 410.12 42720.39 88888.00 2024-06-09 04:46:44.000 161 21625.35 410.17 42720.43 88888.00 2024-06-09 04:46:45.000 161 21625.32 410.19 42720.42 47837.75 2024-06-09 04:46:46.000 161 21625.29 410.18 42720.40 88888.00 2024-06-09 04:46:47.000 161 21625.31 410.18 42720.43 88888.00 2024-06-09 04:46:48.000 161 21625.35 410.22 42720.45 88888.00 2024-06-09 04:46:49.000 161 21625.34 410.23 42720.45 88888.00 2024-06-09 04:46:50.000 161 21625.33 410.22 42720.44 47838.25 2024-06-09 04:46:51.000 161 21625.34 410.23 42720.48 88888.00 2024-06-09 04:46:52.000 161 21625.32 410.26 42720.49 88888.00 2024-06-09 04:46:53.000 161 21625.26 410.28 42720.46 88888.00 2024-06-09 04:46:54.000 161 21625.23 410.27 42720.47 88888.00 2024-06-09 04:46:55.000 161 21625.24 410.24 42720.51 47838.51 2024-06-09 04:46:56.000 161 21625.28 410.23 42720.53 88888.00 2024-06-09 04:46:57.000 161 21625.30 410.25 42720.53 88888.00 2024-06-09 04:46:58.000 161 21625.32 410.27 42720.52 88888.00 2024-06-09 04:46:59.000 161 21625.34 410.30 42720.51 88888.00 2024-06-09 04:47:00.000 161 21625.29 410.29 42720.51 47837.83 2024-06-09 04:47:01.000 161 21625.21 410.25 42720.56 88888.00 2024-06-09 04:47:02.000 161 21625.18 410.22 42720.62 88888.00 2024-06-09 04:47:03.000 161 21625.17 410.19 42720.65 88888.00 2024-06-09 04:47:04.000 161 21625.14 410.15 42720.64 88888.00 2024-06-09 04:47:05.000 161 21625.12 410.12 42720.62 47838.48 2024-06-09 04:47:06.000 161 21625.16 410.11 42720.61 88888.00 2024-06-09 04:47:07.000 161 21625.23 410.13 42720.61 88888.00 2024-06-09 04:47:08.000 161 21625.26 410.16 42720.60 88888.00 2024-06-09 04:47:09.000 161 21625.27 410.19 42720.56 88888.00 2024-06-09 04:47:10.000 161 21625.26 410.21 42720.52 47838.09 2024-06-09 04:47:11.000 161 21625.24 410.24 42720.54 88888.00 2024-06-09 04:47:12.000 161 21625.23 410.27 42720.57 88888.00 2024-06-09 04:47:13.000 161 21625.26 410.26 42720.56 88888.00 2024-06-09 04:47:14.000 161 21625.26 410.24 42720.55 88888.00 2024-06-09 04:47:15.000 161 21625.24 410.22 42720.54 47838.19 2024-06-09 04:47:16.000 161 21625.26 410.23 42720.52 88888.00 2024-06-09 04:47:17.000 161 21625.30 410.25 42720.57 88888.00 2024-06-09 04:47:18.000 161 21625.27 410.27 42720.62 88888.00 2024-06-09 04:47:19.000 161 21625.26 410.29 42720.59 88888.00 2024-06-09 04:47:20.000 161 21625.29 410.30 42720.55 47837.97 2024-06-09 04:47:21.000 161 21625.28 410.28 42720.56 88888.00 2024-06-09 04:47:22.000 161 21625.23 410.27 42720.60 88888.00 2024-06-09 04:47:23.000 161 21625.19 410.32 42720.61 88888.00 2024-06-09 04:47:24.000 161 21625.18 410.36 42720.59 88888.00 2024-06-09 04:47:25.000 161 21625.19 410.35 42720.54 47838.37 2024-06-09 04:47:26.000 161 21625.25 410.34 42720.49 88888.00 2024-06-09 04:47:27.000 161 21625.29 410.37 42720.48 88888.00 2024-06-09 04:47:28.000 161 21625.26 410.42 42720.51 88888.00 2024-06-09 04:47:29.000 161 21625.23 410.42 42720.53 88888.00 2024-06-09 04:47:30.000 161 21625.22 410.35 42720.54 47838.32 2024-06-09 04:47:31.000 161 21625.22 410.28 42720.53 88888.00 2024-06-09 04:47:32.000 161 21625.22 410.28 42720.50 88888.00 2024-06-09 04:47:33.000 161 21625.25 410.31 42720.46 88888.00 2024-06-09 04:47:34.000 161 21625.28 410.35 42720.46 88888.00 2024-06-09 04:47:35.000 161 21625.29 410.40 42720.50 47838.25 2024-06-09 04:47:36.000 161 21625.32 410.40 42720.53 88888.00 2024-06-09 04:47:37.000 161 21625.32 410.35 42720.54 88888.00 2024-06-09 04:47:38.000 161 21625.24 410.29 42720.50 88888.00 2024-06-09 04:47:39.000 161 21625.19 410.30 42720.46 88888.00 2024-06-09 04:47:40.000 161 21625.21 410.36 42720.47 47838.13 2024-06-09 04:47:41.000 161 21625.26 410.36 42720.47 88888.00 2024-06-09 04:47:42.000 161 21625.30 410.30 42720.47 88888.00 2024-06-09 04:47:43.000 161 21625.31 410.25 42720.48 88888.00 2024-06-09 04:47:44.000 161 21625.30 410.27 42720.50 88888.00 2024-06-09 04:47:45.000 161 21625.28 410.33 42720.52 47838.50 2024-06-09 04:47:46.000 161 21625.27 410.38 42720.51 88888.00 2024-06-09 04:47:47.000 161 21625.26 410.37 42720.46 88888.00 2024-06-09 04:47:48.000 161 21625.28 410.35 42720.44 88888.00 2024-06-09 04:47:49.000 161 21625.30 410.37 42720.48 88888.00 2024-06-09 04:47:50.000 161 21625.31 410.40 42720.55 47838.62 2024-06-09 04:47:51.000 161 21625.34 410.40 42720.59 88888.00 2024-06-09 04:47:52.000 161 21625.37 410.42 42720.57 88888.00 2024-06-09 04:47:53.000 161 21625.35 410.47 42720.55 88888.00 2024-06-09 04:47:54.000 161 21625.35 410.50 42720.56 88888.00 2024-06-09 04:47:55.000 161 21625.37 410.47 42720.54 47837.91 2024-06-09 04:47:56.000 161 21625.38 410.43 42720.51 88888.00 2024-06-09 04:47:57.000 161 21625.38 410.41 42720.49 88888.00 2024-06-09 04:47:58.000 161 21625.38 410.40 42720.49 88888.00 2024-06-09 04:47:59.000 161 21625.41 410.40 42720.51 88888.00 2024-06-09 04:48:00.000 161 21625.44 410.43 42720.54 47838.10 2024-06-09 04:48:01.000 161 21625.40 410.44 42720.54 88888.00 2024-06-09 04:48:02.000 161 21625.37 410.41 42720.50 88888.00 2024-06-09 04:48:03.000 161 21625.38 410.39 42720.50 88888.00 2024-06-09 04:48:04.000 161 21625.36 410.37 42720.52 88888.00 2024-06-09 04:48:05.000 161 21625.31 410.31 42720.54 47838.37 2024-06-09 04:48:06.000 161 21625.29 410.29 42720.54 88888.00 2024-06-09 04:48:07.000 161 21625.34 410.31 42720.56 88888.00 2024-06-09 04:48:08.000 161 21625.39 410.38 42720.57 88888.00 2024-06-09 04:48:09.000 161 21625.37 410.41 42720.51 88888.00 2024-06-09 04:48:10.000 161 21625.34 410.41 42720.45 47838.25 2024-06-09 04:48:11.000 161 21625.29 410.41 42720.46 88888.00 2024-06-09 04:48:12.000 161 21625.22 410.37 42720.50 88888.00 2024-06-09 04:48:13.000 161 21625.17 410.31 42720.52 88888.00 2024-06-09 04:48:14.000 161 21625.15 410.32 42720.52 88888.00 2024-06-09 04:48:15.000 161 21625.16 410.38 42720.50 47838.41 2024-06-09 04:48:16.000 161 21625.19 410.44 42720.49 88888.00 2024-06-09 04:48:17.000 161 21625.20 410.46 42720.49 88888.00 2024-06-09 04:48:18.000 161 21625.19 410.45 42720.51 88888.00 2024-06-09 04:48:19.000 161 21625.16 410.44 42720.55 88888.00 2024-06-09 04:48:20.000 161 21625.14 410.43 42720.58 47838.37 2024-06-09 04:48:21.000 161 21625.10 410.39 42720.59 88888.00 2024-06-09 04:48:22.000 161 21625.09 410.38 42720.61 88888.00 2024-06-09 04:48:23.000 161 21625.11 410.43 42720.64 88888.00 2024-06-09 04:48:24.000 161 21625.16 410.48 42720.64 88888.00 2024-06-09 04:48:25.000 161 21625.19 410.50 42720.60 47838.22 2024-06-09 04:48:26.000 161 21625.16 410.51 42720.56 88888.00 2024-06-09 04:48:27.000 161 21625.14 410.53 42720.59 88888.00 2024-06-09 04:48:28.000 161 21625.17 410.55 42720.66 88888.00 2024-06-09 04:48:29.000 161 21625.22 410.54 42720.70 88888.00 2024-06-09 04:48:30.000 161 21625.24 410.52 42720.69 47838.21 2024-06-09 04:48:31.000 161 21625.24 410.52 42720.67 88888.00 2024-06-09 04:48:32.000 161 21625.21 410.53 42720.66 88888.00 2024-06-09 04:48:33.000 161 21625.15 410.56 42720.65 88888.00 2024-06-09 04:48:34.000 161 21625.14 410.57 42720.63 88888.00 2024-06-09 04:48:35.000 161 21625.19 410.57 42720.63 47838.37 2024-06-09 04:48:36.000 161 21625.24 410.56 42720.65 88888.00 2024-06-09 04:48:37.000 161 21625.25 410.51 42720.66 88888.00 2024-06-09 04:48:38.000 161 21625.24 410.49 42720.66 88888.00 2024-06-09 04:48:39.000 161 21625.23 410.48 42720.66 88888.00 2024-06-09 04:48:40.000 161 21625.18 410.47 42720.67 47838.28 2024-06-09 04:48:41.000 161 21625.11 410.49 42720.68 88888.00 2024-06-09 04:48:42.000 161 21625.06 410.50 42720.67 88888.00 2024-06-09 04:48:43.000 161 21625.06 410.48 42720.67 88888.00 2024-06-09 04:48:44.000 161 21625.10 410.46 42720.69 88888.00 2024-06-09 04:48:45.000 161 21625.11 410.48 42720.69 47838.78 2024-06-09 04:48:46.000 161 21625.07 410.50 42720.69 88888.00 2024-06-09 04:48:47.000 161 21625.03 410.49 42720.70 88888.00 2024-06-09 04:48:48.000 161 21625.06 410.45 42720.71 88888.00 2024-06-09 04:48:49.000 161 21625.09 410.43 42720.68 88888.00 2024-06-09 04:48:50.000 161 21625.11 410.45 42720.64 47838.26 2024-06-09 04:48:51.000 161 21625.16 410.48 42720.68 88888.00 2024-06-09 04:48:52.000 161 21625.21 410.49 42720.73 88888.00 2024-06-09 04:48:53.000 161 21625.19 410.47 42720.74 88888.00 2024-06-09 04:48:54.000 161 21625.15 410.45 42720.72 88888.00 2024-06-09 04:48:55.000 161 21625.15 410.45 42720.72 47838.16 2024-06-09 04:48:56.000 161 21625.19 410.46 42720.76 88888.00 2024-06-09 04:48:57.000 161 21625.23 410.48 42720.83 88888.00 2024-06-09 04:48:58.000 161 21625.21 410.50 42720.88 88888.00 2024-06-09 04:48:59.000 161 21625.17 410.49 42720.85 88888.00 2024-06-09 04:49:00.000 161 21625.19 410.48 42720.81 47838.42 2024-06-09 04:49:01.000 161 21625.24 410.48 42720.80 88888.00 2024-06-09 04:49:02.000 161 21625.23 410.52 42720.80 88888.00 2024-06-09 04:49:03.000 161 21625.19 410.58 42720.84 88888.00 2024-06-09 04:49:04.000 161 21625.17 410.59 42720.88 88888.00 2024-06-09 04:49:05.000 161 21625.19 410.58 42720.88 47838.30 2024-06-09 04:49:06.000 161 21625.21 410.59 42720.82 88888.00 2024-06-09 04:49:07.000 161 21625.22 410.59 42720.77 88888.00 2024-06-09 04:49:08.000 161 21625.22 410.60 42720.81 88888.00 2024-06-09 04:49:09.000 161 21625.25 410.61 42720.90 88888.00 2024-06-09 04:49:10.000 161 21625.31 410.60 42720.92 47838.22 2024-06-09 04:49:11.000 161 21625.31 410.53 42720.85 88888.00 2024-06-09 04:49:12.000 161 21625.26 410.46 42720.78 88888.00 2024-06-09 04:49:13.000 161 21625.22 410.44 42720.75 88888.00 2024-06-09 04:49:14.000 161 21625.19 410.46 42720.78 88888.00 2024-06-09 04:49:15.000 161 21625.15 410.53 42720.81 47838.60 2024-06-09 04:49:16.000 161 21625.14 410.58 42720.82 88888.00 2024-06-09 04:49:17.000 161 21625.19 410.60 42720.82 88888.00 2024-06-09 04:49:18.000 161 21625.25 410.60 42720.83 88888.00 2024-06-09 04:49:19.000 161 21625.31 410.61 42720.84 88888.00 2024-06-09 04:49:20.000 161 21625.35 410.59 42720.85 47838.28 2024-06-09 04:49:21.000 161 21625.33 410.54 42720.88 88888.00 2024-06-09 04:49:22.000 161 21625.28 410.50 42720.91 88888.00 2024-06-09 04:49:23.000 161 21625.25 410.49 42720.93 88888.00 2024-06-09 04:49:24.000 161 21625.24 410.50 42720.89 88888.00 2024-06-09 04:49:25.000 161 21625.19 410.53 42720.84 47838.37 2024-06-09 04:49:26.000 161 21625.18 410.57 42720.80 88888.00 2024-06-09 04:49:27.000 161 21625.17 410.54 42720.80 88888.00 2024-06-09 04:49:28.000 161 21625.18 410.48 42720.82 88888.00 2024-06-09 04:49:29.000 161 21625.24 410.49 42720.82 88888.00 2024-06-09 04:49:30.000 161 21625.27 410.52 42720.81 47838.53 2024-06-09 04:49:31.000 161 21625.26 410.54 42720.82 88888.00 2024-06-09 04:49:32.000 161 21625.26 410.55 42720.84 88888.00 2024-06-09 04:49:33.000 161 21625.27 410.54 42720.86 88888.00 2024-06-09 04:49:34.000 161 21625.30 410.50 42720.90 88888.00 2024-06-09 04:49:35.000 161 21625.31 410.50 42720.94 47838.58 2024-06-09 04:49:36.000 161 21625.28 410.52 42720.94 88888.00 2024-06-09 04:49:37.000 161 21625.25 410.55 42720.90 88888.00 2024-06-09 04:49:38.000 161 21625.23 410.54 42720.86 88888.00 2024-06-09 04:49:39.000 161 21625.22 410.53 42720.87 88888.00 2024-06-09 04:49:40.000 161 21625.22 410.52 42720.90 47838.27 2024-06-09 04:49:41.000 161 21625.21 410.51 42720.90 88888.00 2024-06-09 04:49:42.000 161 21625.18 410.51 42720.89 88888.00 2024-06-09 04:49:43.000 161 21625.16 410.52 42720.88 88888.00 2024-06-09 04:49:44.000 161 21625.17 410.52 42720.87 88888.00 2024-06-09 04:49:45.000 161 21625.19 410.51 42720.87 47838.58 2024-06-09 04:49:46.000 161 21625.22 410.48 42720.88 88888.00 2024-06-09 04:49:47.000 161 21625.23 410.48 42720.88 88888.00 2024-06-09 04:49:48.000 161 21625.26 410.50 42720.89 88888.00 2024-06-09 04:49:49.000 161 21625.30 410.51 42720.91 88888.00 2024-06-09 04:49:50.000 161 21625.30 410.51 42720.90 47838.38 2024-06-09 04:49:51.000 161 21625.26 410.49 42720.86 88888.00 2024-06-09 04:49:52.000 161 21625.23 410.53 42720.82 88888.00 2024-06-09 04:49:53.000 161 21625.26 410.61 42720.80 88888.00 2024-06-09 04:49:54.000 161 21625.31 410.65 42720.79 88888.00 2024-06-09 04:49:55.000 161 21625.32 410.63 42720.77 47838.77 2024-06-09 04:49:56.000 161 21625.28 410.60 42720.74 88888.00 2024-06-09 04:49:57.000 161 21625.25 410.58 42720.73 88888.00 2024-06-09 04:49:58.000 161 21625.23 410.58 42720.77 88888.00 2024-06-09 04:49:59.000 161 21625.21 410.60 42720.80 88888.00 2024-06-09 04:50:00.000 161 21625.19 410.63 42720.81 47838.79 2024-06-09 04:50:01.000 161 21625.21 410.63 42720.81 88888.00 2024-06-09 04:50:02.000 161 21625.25 410.61 42720.80 88888.00 2024-06-09 04:50:03.000 161 21625.26 410.61 42720.78 88888.00 2024-06-09 04:50:04.000 161 21625.28 410.62 42720.79 88888.00 2024-06-09 04:50:05.000 161 21625.31 410.61 42720.83 47838.37 2024-06-09 04:50:06.000 161 21625.32 410.60 42720.85 88888.00 2024-06-09 04:50:07.000 161 21625.31 410.59 42720.85 88888.00 2024-06-09 04:50:08.000 161 21625.30 410.56 42720.84 88888.00 2024-06-09 04:50:09.000 161 21625.30 410.54 42720.84 88888.00 2024-06-09 04:50:10.000 161 21625.32 410.55 42720.85 47838.70 2024-06-09 04:50:11.000 161 21625.37 410.55 42720.85 88888.00 2024-06-09 04:50:12.000 161 21625.40 410.55 42720.83 88888.00 2024-06-09 04:50:13.000 161 21625.39 410.63 42720.82 88888.00 2024-06-09 04:50:14.000 161 21625.35 410.72 42720.85 88888.00 2024-06-09 04:50:15.000 161 21625.32 410.76 42720.87 47838.57 2024-06-09 04:50:16.000 161 21625.30 410.73 42720.87 88888.00 2024-06-09 04:50:17.000 161 21625.30 410.67 42720.88 88888.00 2024-06-09 04:50:18.000 161 21625.36 410.63 42720.90 88888.00 2024-06-09 04:50:19.000 161 21625.41 410.61 42720.90 88888.00 2024-06-09 04:50:20.000 161 21625.41 410.56 42720.90 47838.37 2024-06-09 04:50:21.000 161 21625.42 410.54 42720.91 88888.00 2024-06-09 04:50:22.000 161 21625.42 410.56 42720.90 88888.00 2024-06-09 04:50:23.000 161 21625.42 410.58 42720.84 88888.00 2024-06-09 04:50:24.000 161 21625.42 410.59 42720.77 88888.00 2024-06-09 04:50:25.000 161 21625.39 410.56 42720.73 47838.51 2024-06-09 04:50:26.000 161 21625.38 410.53 42720.76 88888.00 2024-06-09 04:50:27.000 161 21625.40 410.55 42720.81 88888.00 2024-06-09 04:50:28.000 161 21625.40 410.61 42720.82 88888.00 2024-06-09 04:50:29.000 161 21625.40 410.66 42720.82 88888.00 2024-06-09 04:50:30.000 161 21625.37 410.66 42720.80 47838.52 2024-06-09 04:50:31.000 161 21625.33 410.62 42720.78 88888.00 2024-06-09 04:50:32.000 161 21625.29 410.59 42720.80 88888.00 2024-06-09 04:50:33.000 161 21625.22 410.57 42720.84 88888.00 2024-06-09 04:50:34.000 161 21625.17 410.54 42720.85 88888.00 2024-06-09 04:50:35.000 161 21625.21 410.54 42720.83 47838.87 2024-06-09 04:50:36.000 161 21625.26 410.54 42720.82 88888.00 2024-06-09 04:50:37.000 161 21625.29 410.54 42720.82 88888.00 2024-06-09 04:50:38.000 161 21625.30 410.56 42720.82 88888.00 2024-06-09 04:50:39.000 161 21625.31 410.60 42720.82 88888.00 2024-06-09 04:50:40.000 161 21625.32 410.62 42720.81 47838.29 2024-06-09 04:50:41.000 161 21625.32 410.62 42720.79 88888.00 2024-06-09 04:50:42.000 161 21625.29 410.63 42720.80 88888.00 2024-06-09 04:50:43.000 161 21625.27 410.65 42720.86 88888.00 2024-06-09 04:50:44.000 161 21625.26 410.64 42720.92 88888.00 2024-06-09 04:50:45.000 161 21625.24 410.64 42720.90 47838.58 2024-06-09 04:50:46.000 161 21625.25 410.68 42720.87 88888.00 2024-06-09 04:50:47.000 161 21625.30 410.67 42720.88 88888.00 2024-06-09 04:50:48.000 161 21625.31 410.63 42720.85 88888.00 2024-06-09 04:50:49.000 161 21625.30 410.62 42720.82 88888.00 2024-06-09 04:50:50.000 161 21625.32 410.63 42720.87 47838.52 2024-06-09 04:50:51.000 161 21625.34 410.63 42720.93 88888.00 2024-06-09 04:50:52.000 161 21625.32 410.62 42720.92 88888.00 2024-06-09 04:50:53.000 161 21625.33 410.60 42720.91 88888.00 2024-06-09 04:50:54.000 161 21625.35 410.60 42720.94 88888.00 2024-06-09 04:50:55.000 161 21625.38 410.60 42720.94 47838.51 2024-06-09 04:50:56.000 161 21625.42 410.58 42720.91 88888.00 2024-06-09 04:50:57.000 161 21625.45 410.58 42720.92 88888.00 2024-06-09 04:50:58.000 161 21625.44 410.59 42720.91 88888.00 2024-06-09 04:50:59.000 161 21625.43 410.61 42720.89 88888.00 2024-06-09 04:51:00.000 161 21625.48 410.61 42720.90 47838.67 2024-06-09 04:51:01.000 161 21625.53 410.59 42720.93 88888.00 2024-06-09 04:51:02.000 161 21625.51 410.57 42720.93 88888.00 2024-06-09 04:51:03.000 161 21625.47 410.58 42720.89 88888.00 2024-06-09 04:51:04.000 161 21625.48 410.59 42720.88 88888.00 2024-06-09 04:51:05.000 161 21625.50 410.60 42720.89 47838.71 2024-06-09 04:51:06.000 161 21625.47 410.62 42720.88 88888.00 2024-06-09 04:51:07.000 161 21625.41 410.65 42720.85 88888.00 2024-06-09 04:51:08.000 161 21625.42 410.64 42720.86 88888.00 2024-06-09 04:51:09.000 161 21625.46 410.60 42720.88 88888.00 2024-06-09 04:51:10.000 161 21625.48 410.63 42720.90 47838.67 2024-06-09 04:51:11.000 161 21625.46 410.70 42720.94 88888.00 2024-06-09 04:51:12.000 161 21625.43 410.70 42720.97 88888.00 2024-06-09 04:51:13.000 161 21625.44 410.66 42720.95 88888.00 2024-06-09 04:51:14.000 161 21625.47 410.65 42720.93 88888.00 2024-06-09 04:51:15.000 161 21625.47 410.66 42720.93 47838.68 2024-06-09 04:51:16.000 161 21625.43 410.68 42720.94 88888.00 2024-06-09 04:51:17.000 161 21625.42 410.71 42720.93 88888.00 2024-06-09 04:51:18.000 161 21625.44 410.76 42720.93 88888.00 2024-06-09 04:51:19.000 161 21625.47 410.81 42720.94 88888.00 2024-06-09 04:51:20.000 161 21625.50 410.82 42720.93 47839.22 2024-06-09 04:51:21.000 161 21625.56 410.81 42720.91 88888.00 2024-06-09 04:51:22.000 161 21625.58 410.80 42720.89 88888.00 2024-06-09 04:51:23.000 161 21625.53 410.80 42720.84 88888.00 2024-06-09 04:51:24.000 161 21625.53 410.84 42720.82 88888.00 2024-06-09 04:51:25.000 161 21625.57 410.86 42720.86 47838.93 2024-06-09 04:51:26.000 161 21625.59 410.81 42720.88 88888.00 2024-06-09 04:51:27.000 161 21625.60 410.77 42720.88 88888.00 2024-06-09 04:51:28.000 161 21625.60 410.75 42720.91 88888.00 2024-06-09 04:51:29.000 161 21625.61 410.74 42720.92 88888.00 2024-06-09 04:51:30.000 161 21625.62 410.78 42720.89 47838.78 2024-06-09 04:51:31.000 161 21625.59 410.83 42720.86 88888.00 2024-06-09 04:51:32.000 161 21625.55 410.85 42720.84 88888.00 2024-06-09 04:51:33.000 161 21625.58 410.82 42720.88 88888.00 2024-06-09 04:51:34.000 161 21625.67 410.77 42720.92 88888.00 2024-06-09 04:51:35.000 161 21625.68 410.75 42720.90 47838.63 2024-06-09 04:51:36.000 161 21625.62 410.75 42720.85 88888.00 2024-06-09 04:51:37.000 161 21625.59 410.78 42720.85 88888.00 2024-06-09 04:51:38.000 161 21625.63 410.78 42720.90 88888.00 2024-06-09 04:51:39.000 161 21625.66 410.76 42720.91 88888.00 2024-06-09 04:51:40.000 161 21625.63 410.74 42720.89 47838.68 2024-06-09 04:51:41.000 161 21625.64 410.75 42720.88 88888.00 2024-06-09 04:51:42.000 161 21625.67 410.76 42720.89 88888.00 2024-06-09 04:51:43.000 161 21625.65 410.76 42720.88 88888.00 2024-06-09 04:51:44.000 161 21625.61 410.77 42720.87 88888.00 2024-06-09 04:51:45.000 161 21625.61 410.77 42720.84 47838.88 2024-06-09 04:51:46.000 161 21625.64 410.75 42720.83 88888.00 2024-06-09 04:51:47.000 161 21625.67 410.73 42720.84 88888.00 2024-06-09 04:51:48.000 161 21625.68 410.71 42720.84 88888.00 2024-06-09 04:51:49.000 161 21625.70 410.72 42720.84 88888.00 2024-06-09 04:51:50.000 161 21625.72 410.71 42720.85 47838.69 2024-06-09 04:51:51.000 161 21625.68 410.69 42720.86 88888.00 2024-06-09 04:51:52.000 161 21625.63 410.71 42720.87 88888.00 2024-06-09 04:51:53.000 161 21625.60 410.75 42720.86 88888.00 2024-06-09 04:51:54.000 161 21625.60 410.76 42720.83 88888.00 2024-06-09 04:51:55.000 161 21625.62 410.73 42720.81 47838.25 2024-06-09 04:51:56.000 161 21625.62 410.69 42720.81 88888.00 2024-06-09 04:51:57.000 161 21625.59 410.69 42720.83 88888.00 2024-06-09 04:51:58.000 161 21625.55 410.69 42720.83 88888.00 2024-06-09 04:51:59.000 161 21625.55 410.68 42720.83 88888.00 2024-06-09 04:52:00.000 161 21625.59 410.69 42720.84 47838.60 2024-06-09 04:52:01.000 161 21625.63 410.74 42720.85 88888.00 2024-06-09 04:52:02.000 161 21625.67 410.79 42720.89 88888.00 2024-06-09 04:52:03.000 161 21625.72 410.80 42720.93 88888.00 2024-06-09 04:52:04.000 161 21625.73 410.78 42720.90 88888.00 2024-06-09 04:52:05.000 161 21625.72 410.81 42720.86 47838.89 2024-06-09 04:52:06.000 161 21625.70 410.88 42720.84 88888.00 2024-06-09 04:52:07.000 161 21625.69 410.88 42720.86 88888.00 2024-06-09 04:52:08.000 161 21625.70 410.81 42720.88 88888.00 2024-06-09 04:52:09.000 161 21625.72 410.79 42720.90 88888.00 2024-06-09 04:52:10.000 161 21625.70 410.85 42720.90 47838.84 2024-06-09 04:52:11.000 161 21625.64 410.89 42720.87 88888.00 2024-06-09 04:52:12.000 161 21625.58 410.90 42720.83 88888.00 2024-06-09 04:52:13.000 161 21625.55 410.88 42720.82 88888.00 2024-06-09 04:52:14.000 161 21625.52 410.83 42720.85 88888.00 2024-06-09 04:52:15.000 161 21625.48 410.81 42720.89 47839.19 2024-06-09 04:52:16.000 161 21625.49 410.82 42720.89 88888.00 2024-06-09 04:52:17.000 161 21625.58 410.84 42720.90 88888.00 2024-06-09 04:52:18.000 161 21625.66 410.82 42720.93 88888.00 2024-06-09 04:52:19.000 161 21625.67 410.78 42720.94 88888.00 2024-06-09 04:52:20.000 161 21625.65 410.77 42720.93 47838.84 2024-06-09 04:52:21.000 161 21625.64 410.78 42720.88 88888.00 2024-06-09 04:52:22.000 161 21625.64 410.81 42720.86 88888.00 2024-06-09 04:52:23.000 161 21625.63 410.81 42720.87 88888.00 2024-06-09 04:52:24.000 161 21625.61 410.80 42720.85 88888.00 2024-06-09 04:52:25.000 161 21625.62 410.81 42720.82 47838.87 2024-06-09 04:52:26.000 161 21625.65 410.83 42720.86 88888.00 2024-06-09 04:52:27.000 161 21625.71 410.86 42720.91 88888.00 2024-06-09 04:52:28.000 161 21625.77 410.86 42720.95 88888.00 2024-06-09 04:52:29.000 161 21625.78 410.83 42720.93 88888.00 2024-06-09 04:52:30.000 161 21625.72 410.80 42720.87 47839.11 2024-06-09 04:52:31.000 161 21625.71 410.81 42720.85 88888.00 2024-06-09 04:52:32.000 161 21625.80 410.82 42720.90 88888.00 2024-06-09 04:52:33.000 161 21625.90 410.83 42720.96 88888.00 2024-06-09 04:52:34.000 161 21625.91 410.84 42720.95 88888.00 2024-06-09 04:52:35.000 161 21625.85 410.84 42720.89 47838.42 2024-06-09 04:52:36.000 161 21625.80 410.82 42720.85 88888.00 2024-06-09 04:52:37.000 161 21625.78 410.82 42720.86 88888.00 2024-06-09 04:52:38.000 161 21625.81 410.84 42720.91 88888.00 2024-06-09 04:52:39.000 161 21625.85 410.84 42720.96 88888.00 2024-06-09 04:52:40.000 161 21625.85 410.83 42720.97 47838.58 2024-06-09 04:52:41.000 161 21625.81 410.84 42720.94 88888.00 2024-06-09 04:52:42.000 161 21625.78 410.87 42720.91 88888.00 2024-06-09 04:52:43.000 161 21625.78 410.85 42720.91 88888.00 2024-06-09 04:52:44.000 161 21625.81 410.82 42720.94 88888.00 2024-06-09 04:52:45.000 161 21625.83 410.83 42721.00 47839.08 2024-06-09 04:52:46.000 161 21625.80 410.85 42720.99 88888.00 2024-06-09 04:52:47.000 161 21625.75 410.84 42720.93 88888.00 2024-06-09 04:52:48.000 161 21625.72 410.83 42720.92 88888.00 2024-06-09 04:52:49.000 161 21625.73 410.85 42720.94 88888.00 2024-06-09 04:52:50.000 161 21625.72 410.90 42720.91 47838.63 2024-06-09 04:52:51.000 161 21625.73 410.95 42720.90 88888.00 2024-06-09 04:52:52.000 161 21625.75 410.97 42720.93 88888.00 2024-06-09 04:52:53.000 161 21625.76 410.96 42720.98 88888.00 2024-06-09 04:52:54.000 161 21625.75 410.95 42721.00 88888.00 2024-06-09 04:52:55.000 161 21625.75 410.93 42720.99 47838.82 2024-06-09 04:52:56.000 161 21625.78 410.91 42720.99 88888.00 2024-06-09 04:52:57.000 161 21625.81 410.88 42721.01 88888.00 2024-06-09 04:52:58.000 161 21625.81 410.85 42721.03 88888.00 2024-06-09 04:52:59.000 161 21625.76 410.84 42721.05 88888.00 2024-06-09 04:53:00.000 161 21625.74 410.81 42721.05 47838.53 2024-06-09 04:53:01.000 161 21625.78 410.79 42721.07 88888.00 2024-06-09 04:53:02.000 161 21625.81 410.82 42721.05 88888.00 2024-06-09 04:53:03.000 161 21625.78 410.83 42720.98 88888.00 2024-06-09 04:53:04.000 161 21625.76 410.83 42720.94 88888.00 2024-06-09 04:53:05.000 161 21625.77 410.86 42720.97 47839.04 2024-06-09 04:53:06.000 161 21625.80 410.89 42720.98 88888.00 2024-06-09 04:53:07.000 161 21625.82 410.90 42721.00 88888.00 2024-06-09 04:53:08.000 161 21625.84 410.91 42721.03 88888.00 2024-06-09 04:53:09.000 161 21625.88 410.89 42721.05 88888.00 2024-06-09 04:53:10.000 161 21625.90 410.90 42721.05 47838.78 2024-06-09 04:53:11.000 161 21625.87 410.97 42721.02 88888.00 2024-06-09 04:53:12.000 161 21625.85 411.00 42721.00 88888.00 2024-06-09 04:53:13.000 161 21625.87 410.93 42721.00 88888.00 2024-06-09 04:53:14.000 161 21625.88 410.87 42721.01 88888.00 2024-06-09 04:53:15.000 161 21625.87 410.91 42721.00 47838.61 2024-06-09 04:53:16.000 161 21625.85 410.96 42720.96 88888.00 2024-06-09 04:53:17.000 161 21625.83 410.96 42720.96 88888.00 2024-06-09 04:53:18.000 161 21625.82 410.94 42721.01 88888.00 2024-06-09 04:53:19.000 161 21625.81 410.92 42721.02 88888.00 2024-06-09 04:53:20.000 161 21625.79 410.91 42720.97 47838.63 2024-06-09 04:53:21.000 161 21625.82 410.90 42720.94 88888.00 2024-06-09 04:53:22.000 161 21625.87 410.92 42720.95 88888.00 2024-06-09 04:53:23.000 161 21625.90 410.96 42720.98 88888.00 2024-06-09 04:53:24.000 161 21625.89 410.98 42720.98 88888.00 2024-06-09 04:53:25.000 161 21625.88 410.96 42720.93 47839.00 2024-06-09 04:53:26.000 161 21625.89 410.95 42720.93 88888.00 2024-06-09 04:53:27.000 161 21625.90 410.95 42720.98 88888.00 2024-06-09 04:53:28.000 161 21625.92 410.96 42721.03 88888.00 2024-06-09 04:53:29.000 161 21625.91 411.00 42721.05 88888.00 2024-06-09 04:53:30.000 161 21625.90 411.02 42721.04 47839.04 2024-06-09 04:53:31.000 161 21625.90 411.01 42721.04 88888.00 2024-06-09 04:53:32.000 161 21625.90 411.00 42721.05 88888.00 2024-06-09 04:53:33.000 161 21625.89 411.02 42721.10 88888.00 2024-06-09 04:53:34.000 161 21625.90 411.06 42721.11 88888.00 2024-06-09 04:53:35.000 161 21625.93 411.08 42721.05 47838.77 2024-06-09 04:53:36.000 161 21625.93 411.08 42721.01 88888.00 2024-06-09 04:53:37.000 161 21625.90 411.06 42721.02 88888.00 2024-06-09 04:53:38.000 161 21625.90 411.02 42721.01 88888.00 2024-06-09 04:53:39.000 161 21625.91 411.00 42720.98 88888.00 2024-06-09 04:53:40.000 161 21625.92 411.03 42720.98 47839.22 2024-06-09 04:53:41.000 161 21625.94 411.04 42721.02 88888.00 2024-06-09 04:53:42.000 161 21625.96 411.00 42721.02 88888.00 2024-06-09 04:53:43.000 161 21625.95 410.96 42721.05 88888.00 2024-06-09 04:53:44.000 161 21625.93 410.94 42721.09 88888.00 2024-06-09 04:53:45.000 161 21625.91 410.95 42721.10 47838.70 2024-06-09 04:53:46.000 161 21625.93 410.97 42721.10 88888.00 2024-06-09 04:53:47.000 161 21625.95 411.02 42721.05 88888.00 2024-06-09 04:53:48.000 161 21625.94 411.07 42720.96 88888.00 2024-06-09 04:53:49.000 161 21625.90 411.09 42720.89 88888.00 2024-06-09 04:53:50.000 161 21625.85 411.05 42720.88 47838.70 2024-06-09 04:53:51.000 161 21625.85 411.00 42720.91 88888.00 2024-06-09 04:53:52.000 161 21625.88 410.97 42720.94 88888.00 2024-06-09 04:53:53.000 161 21625.87 410.94 42720.98 88888.00 2024-06-09 04:53:54.000 161 21625.85 410.93 42720.95 88888.00 2024-06-09 04:53:55.000 161 21625.87 410.94 42720.89 47838.87 2024-06-09 04:53:56.000 161 21625.90 410.91 42720.87 88888.00 2024-06-09 04:53:57.000 161 21625.93 410.88 42720.92 88888.00 2024-06-09 04:53:58.000 161 21625.95 410.90 42720.96 88888.00 2024-06-09 04:53:59.000 161 21625.94 410.94 42720.94 88888.00 2024-06-09 04:54:00.000 161 21625.90 410.94 42720.90 47839.07 2024-06-09 04:54:01.000 161 21625.87 410.94 42720.91 88888.00 2024-06-09 04:54:02.000 161 21625.90 410.93 42720.98 88888.00 2024-06-09 04:54:03.000 161 21625.94 410.93 42721.06 88888.00 2024-06-09 04:54:04.000 161 21625.96 410.93 42721.09 88888.00 2024-06-09 04:54:05.000 161 21625.96 410.93 42721.09 47839.16 2024-06-09 04:54:06.000 161 21625.99 410.91 42721.07 88888.00 2024-06-09 04:54:07.000 161 21626.05 410.90 42721.09 88888.00 2024-06-09 04:54:08.000 161 21626.08 410.94 42721.10 88888.00 2024-06-09 04:54:09.000 161 21626.05 410.94 42721.07 88888.00 2024-06-09 04:54:10.000 161 21626.01 410.90 42721.05 47839.21 2024-06-09 04:54:11.000 161 21625.99 410.87 42721.04 88888.00 2024-06-09 04:54:12.000 161 21625.97 410.81 42721.01 88888.00 2024-06-09 04:54:13.000 161 21625.95 410.79 42720.97 88888.00 2024-06-09 04:54:14.000 161 21625.93 410.83 42720.96 88888.00 2024-06-09 04:54:15.000 161 21625.95 410.85 42720.99 47838.74 2024-06-09 04:54:16.000 161 21626.02 410.90 42721.00 88888.00 2024-06-09 04:54:17.000 161 21626.03 410.98 42720.99 88888.00 2024-06-09 04:54:18.000 161 21626.00 411.00 42720.96 88888.00 2024-06-09 04:54:19.000 161 21625.98 410.96 42720.92 88888.00 2024-06-09 04:54:20.000 161 21625.97 410.92 42720.90 47839.03 2024-06-09 04:54:21.000 161 21625.94 410.90 42720.91 88888.00 2024-06-09 04:54:22.000 161 21625.94 410.91 42720.94 88888.00 2024-06-09 04:54:23.000 161 21625.96 410.93 42720.94 88888.00 2024-06-09 04:54:24.000 161 21625.94 410.93 42720.91 88888.00 2024-06-09 04:54:25.000 161 21625.92 410.93 42720.90 47839.12 2024-06-09 04:54:26.000 161 21625.92 410.93 42720.92 88888.00 2024-06-09 04:54:27.000 161 21625.93 410.93 42720.98 88888.00 2024-06-09 04:54:28.000 161 21625.94 410.91 42721.01 88888.00 2024-06-09 04:54:29.000 161 21625.95 410.86 42721.01 88888.00 2024-06-09 04:54:30.000 161 21625.94 410.83 42721.00 47838.82 2024-06-09 04:54:31.000 161 21625.95 410.85 42720.98 88888.00 2024-06-09 04:54:32.000 161 21625.98 410.88 42720.94 88888.00 2024-06-09 04:54:33.000 161 21626.02 410.92 42720.97 88888.00 2024-06-09 04:54:34.000 161 21626.02 410.97 42721.00 88888.00 2024-06-09 04:54:35.000 161 21626.00 410.99 42720.98 47839.08 2024-06-09 04:54:36.000 161 21625.99 410.99 42720.95 88888.00 2024-06-09 04:54:37.000 161 21625.98 411.00 42720.97 88888.00 2024-06-09 04:54:38.000 161 21625.96 411.01 42721.00 88888.00 2024-06-09 04:54:39.000 161 21625.92 411.01 42720.99 88888.00 2024-06-09 04:54:40.000 161 21625.92 410.99 42720.99 47838.45 2024-06-09 04:54:41.000 161 21625.95 410.98 42721.02 88888.00 2024-06-09 04:54:42.000 161 21625.97 411.00 42721.04 88888.00 2024-06-09 04:54:43.000 161 21625.94 411.02 42721.04 88888.00 2024-06-09 04:54:44.000 161 21625.90 411.06 42721.02 88888.00 2024-06-09 04:54:45.000 161 21625.87 411.07 42721.00 47839.18 2024-06-09 04:54:46.000 161 21625.84 411.08 42720.98 88888.00 2024-06-09 04:54:47.000 161 21625.82 411.09 42720.97 88888.00 2024-06-09 04:54:48.000 161 21625.82 411.07 42720.98 88888.00 2024-06-09 04:54:49.000 161 21625.85 411.04 42721.00 88888.00 2024-06-09 04:54:50.000 161 21625.88 411.05 42721.00 47838.91 2024-06-09 04:54:51.000 161 21625.87 411.06 42720.98 88888.00 2024-06-09 04:54:52.000 161 21625.89 411.06 42720.98 88888.00 2024-06-09 04:54:53.000 161 21625.92 411.07 42721.00 88888.00 2024-06-09 04:54:54.000 161 21625.89 411.06 42721.00 88888.00 2024-06-09 04:54:55.000 161 21625.81 411.03 42721.00 47838.85 2024-06-09 04:54:56.000 161 21625.77 411.01 42721.02 88888.00 2024-06-09 04:54:57.000 161 21625.81 411.05 42721.05 88888.00 2024-06-09 04:54:58.000 161 21625.85 411.09 42721.08 88888.00 2024-06-09 04:54:59.000 161 21625.85 411.11 42721.07 88888.00 2024-06-09 04:55:00.000 161 21625.84 411.15 42721.07 47839.31 2024-06-09 04:55:01.000 161 21625.85 411.19 42721.09 88888.00 2024-06-09 04:55:02.000 161 21625.85 411.18 42721.10 88888.00 2024-06-09 04:55:03.000 161 21625.83 411.14 42721.12 88888.00 2024-06-09 04:55:04.000 161 21625.81 411.15 42721.14 88888.00 2024-06-09 04:55:05.000 161 21625.82 411.18 42721.12 47838.62 2024-06-09 04:55:06.000 161 21625.85 411.18 42721.11 88888.00 2024-06-09 04:55:07.000 161 21625.85 411.16 42721.11 88888.00 2024-06-09 04:55:08.000 161 21625.79 411.15 42721.13 88888.00 2024-06-09 04:55:09.000 161 21625.75 411.17 42721.17 88888.00 2024-06-09 04:55:10.000 161 21625.74 411.19 42721.18 47839.86 2024-06-09 04:55:11.000 161 21625.75 411.18 42721.16 88888.00 2024-06-09 04:55:12.000 161 21625.81 411.18 42721.17 88888.00 2024-06-09 04:55:13.000 161 21625.88 411.23 42721.20 88888.00 2024-06-09 04:55:14.000 161 21625.91 411.27 42721.22 88888.00 2024-06-09 04:55:15.000 161 21625.88 411.24 42721.20 47838.93 2024-06-09 04:55:16.000 161 21625.83 411.19 42721.16 88888.00 2024-06-09 04:55:17.000 161 21625.84 411.17 42721.17 88888.00 2024-06-09 04:55:18.000 161 21625.91 411.15 42721.21 88888.00 2024-06-09 04:55:19.000 161 21625.98 411.13 42721.22 88888.00 2024-06-09 04:55:20.000 161 21625.96 411.11 42721.21 47838.94 2024-06-09 04:55:21.000 161 21625.88 411.12 42721.19 88888.00 2024-06-09 04:55:22.000 161 21625.83 411.15 42721.18 88888.00 2024-06-09 04:55:23.000 161 21625.83 411.15 42721.21 88888.00 2024-06-09 04:55:24.000 161 21625.87 411.14 42721.23 88888.00 2024-06-09 04:55:25.000 161 21625.90 411.16 42721.25 47839.29 2024-06-09 04:55:26.000 161 21625.90 411.18 42721.23 88888.00 2024-06-09 04:55:27.000 161 21625.90 411.17 42721.18 88888.00 2024-06-09 04:55:28.000 161 21625.91 411.15 42721.16 88888.00 2024-06-09 04:55:29.000 161 21625.90 411.13 42721.15 88888.00 2024-06-09 04:55:30.000 161 21625.88 411.12 42721.14 47839.22 2024-06-09 04:55:31.000 161 21625.86 411.11 42721.16 88888.00 2024-06-09 04:55:32.000 161 21625.85 411.12 42721.19 88888.00 2024-06-09 04:55:33.000 161 21625.81 411.13 42721.22 88888.00 2024-06-09 04:55:34.000 161 21625.81 411.14 42721.24 88888.00 2024-06-09 04:55:35.000 161 21625.85 411.14 42721.21 47838.93 2024-06-09 04:55:36.000 161 21625.90 411.18 42721.20 88888.00 2024-06-09 04:55:37.000 161 21625.88 411.19 42721.24 88888.00 2024-06-09 04:55:38.000 161 21625.81 411.15 42721.26 88888.00 2024-06-09 04:55:39.000 161 21625.81 411.12 42721.25 88888.00 2024-06-09 04:55:40.000 161 21625.86 411.14 42721.24 47838.83 2024-06-09 04:55:41.000 161 21625.88 411.13 42721.23 88888.00 2024-06-09 04:55:42.000 161 21625.85 411.09 42721.23 88888.00 2024-06-09 04:55:43.000 161 21625.85 411.06 42721.24 88888.00 2024-06-09 04:55:44.000 161 21625.86 411.04 42721.23 88888.00 2024-06-09 04:55:45.000 161 21625.87 411.03 42721.25 47839.11 2024-06-09 04:55:46.000 161 21625.86 411.04 42721.25 88888.00 2024-06-09 04:55:47.000 161 21625.85 411.04 42721.22 88888.00 2024-06-09 04:55:48.000 161 21625.87 411.04 42721.23 88888.00 2024-06-09 04:55:49.000 161 21625.90 411.06 42721.26 88888.00 2024-06-09 04:55:50.000 161 21625.88 411.08 42721.25 47839.14 2024-06-09 04:55:51.000 161 21625.85 411.05 42721.20 88888.00 2024-06-09 04:55:52.000 161 21625.84 410.99 42721.18 88888.00 2024-06-09 04:55:53.000 161 21625.82 410.97 42721.19 88888.00 2024-06-09 04:55:54.000 161 21625.83 411.01 42721.21 88888.00 2024-06-09 04:55:55.000 161 21625.89 411.05 42721.22 47838.87 2024-06-09 04:55:56.000 161 21625.93 411.05 42721.21 88888.00 2024-06-09 04:55:57.000 161 21625.88 411.04 42721.17 88888.00 2024-06-09 04:55:58.000 161 21625.83 411.04 42721.15 88888.00 2024-06-09 04:55:59.000 161 21625.83 411.07 42721.18 88888.00 2024-06-09 04:56:00.000 161 21625.84 411.07 42721.19 47839.04 2024-06-09 04:56:01.000 161 21625.82 411.07 42721.20 88888.00 2024-06-09 04:56:02.000 161 21625.78 411.10 42721.21 88888.00 2024-06-09 04:56:03.000 161 21625.79 411.13 42721.21 88888.00 2024-06-09 04:56:04.000 161 21625.83 411.13 42721.20 88888.00 2024-06-09 04:56:05.000 161 21625.84 411.14 42721.21 47838.96 2024-06-09 04:56:06.000 161 21625.82 411.15 42721.23 88888.00 2024-06-09 04:56:07.000 161 21625.79 411.13 42721.20 88888.00 2024-06-09 04:56:08.000 161 21625.74 411.08 42721.14 88888.00 2024-06-09 04:56:09.000 161 21625.70 411.08 42721.14 88888.00 2024-06-09 04:56:10.000 161 21625.72 411.12 42721.20 47838.74 2024-06-09 04:56:11.000 161 21625.78 411.16 42721.25 88888.00 2024-06-09 04:56:12.000 161 21625.85 411.20 42721.28 88888.00 2024-06-09 04:56:13.000 161 21625.84 411.23 42721.29 88888.00 2024-06-09 04:56:14.000 161 21625.75 411.20 42721.27 88888.00 2024-06-09 04:56:15.000 161 21625.69 411.17 42721.28 47839.15 2024-06-09 04:56:16.000 161 21625.71 411.20 42721.30 88888.00 2024-06-09 04:56:17.000 161 21625.72 411.21 42721.29 88888.00 2024-06-09 04:56:18.000 161 21625.70 411.17 42721.29 88888.00 2024-06-09 04:56:19.000 161 21625.72 411.12 42721.28 88888.00 2024-06-09 04:56:20.000 161 21625.76 411.10 42721.27 47839.62 2024-06-09 04:56:21.000 161 21625.74 411.14 42721.29 88888.00 2024-06-09 04:56:22.000 161 21625.72 411.21 42721.29 88888.00 2024-06-09 04:56:23.000 161 21625.71 411.25 42721.25 88888.00 2024-06-09 04:56:24.000 161 21625.72 411.25 42721.21 88888.00 2024-06-09 04:56:25.000 161 21625.75 411.24 42721.23 47839.34 2024-06-09 04:56:26.000 161 21625.81 411.26 42721.28 88888.00 2024-06-09 04:56:27.000 161 21625.83 411.29 42721.27 88888.00 2024-06-09 04:56:28.000 161 21625.79 411.29 42721.23 88888.00 2024-06-09 04:56:29.000 161 21625.75 411.25 42721.23 88888.00 2024-06-09 04:56:30.000 161 21625.72 411.22 42721.27 47839.12 2024-06-09 04:56:31.000 161 21625.72 411.22 42721.31 88888.00 2024-06-09 04:56:32.000 161 21625.77 411.28 42721.31 88888.00 2024-06-09 04:56:33.000 161 21625.82 411.36 42721.29 88888.00 2024-06-09 04:56:34.000 161 21625.81 411.40 42721.27 88888.00 2024-06-09 04:56:35.000 161 21625.81 411.38 42721.28 47839.44 2024-06-09 04:56:36.000 161 21625.83 411.33 42721.31 88888.00 2024-06-09 04:56:37.000 161 21625.86 411.31 42721.38 88888.00 2024-06-09 04:56:38.000 161 21625.86 411.33 42721.40 88888.00 2024-06-09 04:56:39.000 161 21625.83 411.33 42721.37 88888.00 2024-06-09 04:56:40.000 161 21625.81 411.31 42721.36 99999.00 2024-06-09 04:56:41.000 161 21625.86 411.30 42721.34 99999.00 2024-06-09 04:56:42.000 161 21625.92 411.29 42721.32 99999.00 2024-06-09 04:56:43.000 161 21625.90 411.30 42721.31 99999.00 2024-06-09 04:56:44.000 161 21625.85 411.32 42721.31 99999.00 2024-06-09 04:56:45.000 161 21625.83 411.32 42721.29 47839.25 2024-06-09 04:56:46.000 161 21625.83 411.31 42721.27 88888.00 2024-06-09 04:56:47.000 161 21625.80 411.31 42721.27 88888.00 2024-06-09 04:56:48.000 161 21625.77 411.33 42721.31 88888.00 2024-06-09 04:56:49.000 161 21625.78 411.36 42721.32 88888.00 2024-06-09 04:56:50.000 161 21625.78 411.36 42721.29 47839.26 2024-06-09 04:56:51.000 161 21625.77 411.36 42721.28 88888.00 2024-06-09 04:56:52.000 161 21625.80 411.40 42721.31 88888.00 2024-06-09 04:56:53.000 161 21625.82 411.46 42721.31 88888.00 2024-06-09 04:56:54.000 161 21625.83 411.49 42721.29 88888.00 2024-06-09 04:56:55.000 161 21625.84 411.47 42721.28 47839.28 2024-06-09 04:56:56.000 161 21625.85 411.44 42721.29 88888.00 2024-06-09 04:56:57.000 161 21625.89 411.42 42721.27 88888.00 2024-06-09 04:56:58.000 161 21625.91 411.39 42721.25 88888.00 2024-06-09 04:56:59.000 161 21625.90 411.37 42721.25 88888.00 2024-06-09 04:57:00.000 161 21625.86 411.36 42721.27 47839.70 2024-06-09 04:57:01.000 161 21625.83 411.36 42721.26 88888.00 2024-06-09 04:57:02.000 161 21625.82 411.38 42721.27 88888.00 2024-06-09 04:57:03.000 161 21625.82 411.42 42721.29 88888.00 2024-06-09 04:57:04.000 161 21625.82 411.45 42721.31 88888.00 2024-06-09 04:57:05.000 161 21625.84 411.43 42721.32 47839.83 2024-06-09 04:57:06.000 161 21625.89 411.39 42721.34 88888.00 2024-06-09 04:57:07.000 161 21625.93 411.38 42721.36 88888.00 2024-06-09 04:57:08.000 161 21625.90 411.42 42721.39 88888.00 2024-06-09 04:57:09.000 161 21625.84 411.44 42721.38 88888.00 2024-06-09 04:57:10.000 161 21625.88 411.43 42721.34 47839.48 2024-06-09 04:57:11.000 161 21625.95 411.43 42721.34 88888.00 2024-06-09 04:57:12.000 161 21625.98 411.44 42721.35 88888.00 2024-06-09 04:57:13.000 161 21625.97 411.45 42721.34 88888.00 2024-06-09 04:57:14.000 161 21625.96 411.44 42721.34 88888.00 2024-06-09 04:57:15.000 161 21625.94 411.40 42721.34 47839.42 2024-06-09 04:57:16.000 161 21625.94 411.39 42721.35 88888.00 2024-06-09 04:57:17.000 161 21625.95 411.41 42721.37 88888.00 2024-06-09 04:57:18.000 161 21625.96 411.42 42721.38 88888.00 2024-06-09 04:57:19.000 161 21625.97 411.44 42721.39 88888.00 2024-06-09 04:57:20.000 161 21625.96 411.45 42721.40 47839.16 2024-06-09 04:57:21.000 161 21625.94 411.43 42721.37 88888.00 2024-06-09 04:57:22.000 161 21625.94 411.42 42721.33 88888.00 2024-06-09 04:57:23.000 161 21625.97 411.43 42721.29 88888.00 2024-06-09 04:57:24.000 161 21625.98 411.43 42721.28 88888.00 2024-06-09 04:57:25.000 161 21625.97 411.43 42721.29 47839.66 2024-06-09 04:57:26.000 161 21625.96 411.42 42721.31 88888.00 2024-06-09 04:57:27.000 161 21625.98 411.43 42721.32 88888.00 2024-06-09 04:57:28.000 161 21626.03 411.48 42721.31 88888.00 2024-06-09 04:57:29.000 161 21626.06 411.53 42721.33 88888.00 2024-06-09 04:57:30.000 161 21626.03 411.58 42721.37 47839.52 2024-06-09 04:57:31.000 161 21625.97 411.58 42721.38 88888.00 2024-06-09 04:57:32.000 161 21625.94 411.55 42721.35 88888.00 2024-06-09 04:57:33.000 161 21625.94 411.54 42721.36 88888.00 2024-06-09 04:57:34.000 161 21625.95 411.58 42721.42 88888.00 2024-06-09 04:57:35.000 161 21625.96 411.65 42721.44 47839.41 2024-06-09 04:57:36.000 161 21625.96 411.68 42721.41 88888.00 2024-06-09 04:57:37.000 161 21625.97 411.64 42721.39 88888.00 2024-06-09 04:57:38.000 161 21625.98 411.59 42721.41 88888.00 2024-06-09 04:57:39.000 161 21625.97 411.58 42721.41 88888.00 2024-06-09 04:57:40.000 161 21625.94 411.58 42721.36 47839.55 2024-06-09 04:57:41.000 161 21625.93 411.56 42721.31 88888.00 2024-06-09 04:57:42.000 161 21625.95 411.56 42721.31 88888.00 2024-06-09 04:57:43.000 161 21625.98 411.57 42721.36 88888.00 2024-06-09 04:57:44.000 161 21626.00 411.59 42721.40 88888.00 2024-06-09 04:57:45.000 161 21625.98 411.63 42721.36 47839.48 2024-06-09 04:57:46.000 161 21625.97 411.68 42721.31 88888.00 2024-06-09 04:57:47.000 161 21626.02 411.69 42721.32 88888.00 2024-06-09 04:57:48.000 161 21626.06 411.69 42721.35 88888.00 2024-06-09 04:57:49.000 161 21626.04 411.70 42721.37 88888.00 2024-06-09 04:57:50.000 161 21626.00 411.69 42721.37 47839.27 2024-06-09 04:57:51.000 161 21626.01 411.68 42721.32 88888.00 2024-06-09 04:57:52.000 161 21626.06 411.68 42721.28 88888.00 2024-06-09 04:57:53.000 161 21626.08 411.66 42721.26 88888.00 2024-06-09 04:57:54.000 161 21626.07 411.62 42721.27 88888.00 2024-06-09 04:57:55.000 161 21626.08 411.62 42721.30 47839.42 2024-06-09 04:57:56.000 161 21626.07 411.65 42721.33 88888.00 2024-06-09 04:57:57.000 161 21626.06 411.67 42721.36 88888.00 2024-06-09 04:57:58.000 161 21626.09 411.67 42721.40 88888.00 2024-06-09 04:57:59.000 161 21626.12 411.67 42721.44 88888.00 2024-06-09 04:58:00.000 161 21626.10 411.68 42721.44 47839.70 2024-06-09 04:58:01.000 161 21626.10 411.72 42721.43 88888.00 2024-06-09 04:58:02.000 161 21626.13 411.74 42721.41 88888.00 2024-06-09 04:58:03.000 161 21626.13 411.73 42721.38 88888.00 2024-06-09 04:58:04.000 161 21626.13 411.71 42721.40 88888.00 2024-06-09 04:58:05.000 161 21626.16 411.73 42721.47 47839.30 2024-06-09 04:58:06.000 161 21626.16 411.76 42721.50 88888.00 2024-06-09 04:58:07.000 161 21626.09 411.74 42721.47 88888.00 2024-06-09 04:58:08.000 161 21626.07 411.70 42721.44 88888.00 2024-06-09 04:58:09.000 161 21626.12 411.68 42721.41 88888.00 2024-06-09 04:58:10.000 161 21626.19 411.66 42721.40 47839.71 2024-06-09 04:58:11.000 161 21626.26 411.64 42721.41 88888.00 2024-06-09 04:58:12.000 161 21626.28 411.64 42721.44 88888.00 2024-06-09 04:58:13.000 161 21626.28 411.64 42721.45 88888.00 2024-06-09 04:58:14.000 161 21626.27 411.63 42721.44 88888.00 2024-06-09 04:58:15.000 161 21626.27 411.62 42721.43 47839.69 2024-06-09 04:58:16.000 161 21626.24 411.62 42721.43 88888.00 2024-06-09 04:58:17.000 161 21626.20 411.63 42721.40 88888.00 2024-06-09 04:58:18.000 161 21626.19 411.65 42721.37 88888.00 2024-06-09 04:58:19.000 161 21626.23 411.65 42721.38 88888.00 2024-06-09 04:58:20.000 161 21626.30 411.63 42721.40 47839.74 2024-06-09 04:58:21.000 161 21626.34 411.60 42721.38 88888.00 2024-06-09 04:58:22.000 161 21626.32 411.61 42721.35 88888.00 2024-06-09 04:58:23.000 161 21626.22 411.62 42721.34 88888.00 2024-06-09 04:58:24.000 161 21626.16 411.65 42721.32 88888.00 2024-06-09 04:58:25.000 161 21626.19 411.67 42721.31 47839.39 2024-06-09 04:58:26.000 161 21626.21 411.67 42721.32 88888.00 2024-06-09 04:58:27.000 161 21626.21 411.67 42721.34 88888.00 2024-06-09 04:58:28.000 161 21626.24 411.69 42721.38 88888.00 2024-06-09 04:58:29.000 161 21626.30 411.70 42721.36 88888.00 2024-06-09 04:58:30.000 161 21626.32 411.67 42721.32 47839.69 2024-06-09 04:58:31.000 161 21626.32 411.65 42721.30 88888.00 2024-06-09 04:58:32.000 161 21626.33 411.63 42721.30 88888.00 2024-06-09 04:58:33.000 161 21626.38 411.63 42721.30 88888.00 2024-06-09 04:58:34.000 161 21626.42 411.64 42721.31 88888.00 2024-06-09 04:58:35.000 161 21626.44 411.65 42721.33 47839.63 2024-06-09 04:58:36.000 161 21626.44 411.68 42721.33 88888.00 2024-06-09 04:58:37.000 161 21626.46 411.67 42721.33 88888.00 2024-06-09 04:58:38.000 161 21626.47 411.63 42721.38 88888.00 2024-06-09 04:58:39.000 161 21626.46 411.63 42721.41 88888.00 2024-06-09 04:58:40.000 161 21626.43 411.64 42721.38 47839.75 2024-06-09 04:58:41.000 161 21626.43 411.62 42721.35 88888.00 2024-06-09 04:58:42.000 161 21626.46 411.63 42721.39 88888.00 2024-06-09 04:58:43.000 161 21626.47 411.64 42721.41 88888.00 2024-06-09 04:58:44.000 161 21626.46 411.68 42721.39 88888.00 2024-06-09 04:58:45.000 161 21626.48 411.73 42721.38 47839.59 2024-06-09 04:58:46.000 161 21626.52 411.73 42721.38 88888.00 2024-06-09 04:58:47.000 161 21626.53 411.70 42721.38 88888.00 2024-06-09 04:58:48.000 161 21626.50 411.71 42721.36 88888.00 2024-06-09 04:58:49.000 161 21626.47 411.76 42721.34 88888.00 2024-06-09 04:58:50.000 161 21626.48 411.80 42721.37 47839.49 2024-06-09 04:58:51.000 161 21626.52 411.80 42721.38 88888.00 2024-06-09 04:58:52.000 161 21626.52 411.79 42721.37 88888.00 2024-06-09 04:58:53.000 161 21626.51 411.77 42721.34 88888.00 2024-06-09 04:58:54.000 161 21626.50 411.75 42721.31 88888.00 2024-06-09 04:58:55.000 161 21626.47 411.73 42721.25 47839.80 2024-06-09 04:58:56.000 161 21626.42 411.73 42721.23 88888.00 2024-06-09 04:58:57.000 161 21626.42 411.73 42721.26 88888.00 2024-06-09 04:58:58.000 161 21626.47 411.71 42721.27 88888.00 2024-06-09 04:58:59.000 161 21626.46 411.67 42721.24 88888.00 2024-06-09 04:59:00.000 161 21626.41 411.64 42721.21 47839.75 2024-06-09 04:59:01.000 161 21626.41 411.67 42721.19 88888.00 2024-06-09 04:59:02.000 161 21626.46 411.72 42721.19 88888.00 2024-06-09 04:59:03.000 161 21626.44 411.74 42721.19 88888.00 2024-06-09 04:59:04.000 161 21626.40 411.71 42721.19 88888.00 2024-06-09 04:59:05.000 161 21626.42 411.68 42721.22 47839.76 2024-06-09 04:59:06.000 161 21626.48 411.67 42721.22 88888.00 2024-06-09 04:59:07.000 161 21626.48 411.66 42721.15 88888.00 2024-06-09 04:59:08.000 161 21626.46 411.66 42721.08 88888.00 2024-06-09 04:59:09.000 161 21626.48 411.70 42721.12 88888.00 2024-06-09 04:59:10.000 161 21626.54 411.77 42721.19 47839.40 2024-06-09 04:59:11.000 161 21626.56 411.80 42721.20 88888.00 2024-06-09 04:59:12.000 161 21626.53 411.78 42721.17 88888.00 2024-06-09 04:59:13.000 161 21626.51 411.76 42721.14 88888.00 2024-06-09 04:59:14.000 161 21626.52 411.80 42721.12 88888.00 2024-06-09 04:59:15.000 161 21626.50 411.86 42721.11 47839.76 2024-06-09 04:59:16.000 161 21626.47 411.87 42721.14 88888.00 2024-06-09 04:59:17.000 161 21626.47 411.84 42721.16 88888.00 2024-06-09 04:59:18.000 161 21626.49 411.83 42721.14 88888.00 2024-06-09 04:59:19.000 161 21626.51 411.83 42721.09 88888.00 2024-06-09 04:59:20.000 161 21626.51 411.83 42721.06 47839.30 2024-06-09 04:59:21.000 161 21626.51 411.79 42721.03 88888.00 2024-06-09 04:59:22.000 161 21626.51 411.70 42721.02 88888.00 2024-06-09 04:59:23.000 161 21626.50 411.66 42721.06 88888.00 2024-06-09 04:59:24.000 161 21626.51 411.67 42721.12 88888.00 2024-06-09 04:59:25.000 161 21626.53 411.66 42721.16 47839.87 2024-06-09 04:59:26.000 161 21626.52 411.68 42721.19 88888.00 2024-06-09 04:59:27.000 161 21626.47 411.71 42721.21 88888.00 2024-06-09 04:59:28.000 161 21626.44 411.70 42721.22 88888.00 2024-06-09 04:59:29.000 161 21626.48 411.68 42721.28 88888.00 2024-06-09 04:59:30.000 161 21626.51 411.65 42721.34 47839.98 2024-06-09 04:59:31.000 161 21626.49 411.67 42721.34 88888.00 2024-06-09 04:59:32.000 161 21626.45 411.74 42721.30 88888.00 2024-06-09 04:59:33.000 161 21626.42 411.79 42721.26 88888.00 2024-06-09 04:59:34.000 161 21626.44 411.80 42721.27 88888.00 2024-06-09 04:59:35.000 161 21626.49 411.83 42721.32 47839.96 2024-06-09 04:59:36.000 161 21626.50 411.85 42721.35 88888.00 2024-06-09 04:59:37.000 161 21626.50 411.86 42721.31 88888.00 2024-06-09 04:59:38.000 161 21626.56 411.85 42721.27 88888.00 2024-06-09 04:59:39.000 161 21626.62 411.87 42721.25 88888.00 2024-06-09 04:59:40.000 161 21626.65 411.88 42721.27 47839.47 2024-06-09 04:59:41.000 161 21626.63 411.87 42721.30 88888.00 2024-06-09 04:59:42.000 161 21626.60 411.87 42721.31 88888.00 2024-06-09 04:59:43.000 161 21626.58 411.89 42721.31 88888.00 2024-06-09 04:59:44.000 161 21626.53 411.87 42721.29 88888.00 2024-06-09 04:59:45.000 161 21626.47 411.84 42721.27 99999.00 2024-06-09 04:59:46.000 161 21626.45 411.84 42721.28 99999.00 2024-06-09 04:59:47.000 161 21626.47 411.85 42721.29 99999.00 2024-06-09 04:59:48.000 161 21626.48 411.85 42721.31 99999.00 2024-06-09 04:59:49.000 161 21626.50 411.88 42721.34 99999.00 2024-06-09 04:59:50.000 161 21626.53 411.91 42721.38 47839.65 2024-06-09 04:59:51.000 161 21626.51 411.89 42721.41 88888.00 2024-06-09 04:59:52.000 161 21626.47 411.86 42721.44 88888.00 2024-06-09 04:59:53.000 161 21626.47 411.84 42721.44 88888.00 2024-06-09 04:59:54.000 161 21626.49 411.85 42721.41 88888.00 2024-06-09 04:59:55.000 161 21626.49 411.84 42721.40 47839.73 2024-06-09 04:59:56.000 161 21626.49 411.84 42721.41 88888.00 2024-06-09 04:59:57.000 161 21626.52 411.85 42721.45 88888.00 2024-06-09 04:59:58.000 161 21626.57 411.87 42721.47 88888.00 2024-06-09 04:59:59.000 161 21626.61 411.89 42721.48 88888.00 2024-06-09 05:00:00.000 161 21626.59 411.89 42721.48 47839.33 2024-06-09 05:00:01.000 161 21626.52 411.85 42721.47 88888.00 2024-06-09 05:00:02.000 161 21626.47 411.85 42721.46 88888.00 2024-06-09 05:00:03.000 161 21626.45 411.87 42721.45 88888.00 2024-06-09 05:00:04.000 161 21626.49 411.86 42721.47 88888.00 2024-06-09 05:00:05.000 161 21626.54 411.85 42721.52 47839.58 2024-06-09 05:00:06.000 161 21626.55 411.87 42721.52 88888.00 2024-06-09 05:00:07.000 161 21626.53 411.89 42721.51 88888.00 2024-06-09 05:00:08.000 161 21626.56 411.89 42721.52 88888.00 2024-06-09 05:00:09.000 161 21626.60 411.89 42721.50 88888.00 2024-06-09 05:00:10.000 161 21626.59 411.92 42721.46 47839.62 2024-06-09 05:00:11.000 161 21626.52 411.92 42721.46 88888.00 2024-06-09 05:00:12.000 161 21626.48 411.93 42721.48 88888.00 2024-06-09 05:00:13.000 161 21626.51 411.94 42721.50 88888.00 2024-06-09 05:00:14.000 161 21626.52 411.90 42721.48 88888.00 2024-06-09 05:00:15.000 161 21626.52 411.87 42721.45 47839.68 2024-06-09 05:00:16.000 161 21626.54 411.90 42721.46 88888.00 2024-06-09 05:00:17.000 161 21626.54 411.92 42721.50 88888.00 2024-06-09 05:00:18.000 161 21626.51 411.89 42721.50 88888.00 2024-06-09 05:00:19.000 161 21626.50 411.87 42721.49 88888.00 2024-06-09 05:00:20.000 161 21626.53 411.89 42721.48 47840.18 2024-06-09 05:00:21.000 161 21626.54 411.90 42721.47 88888.00 2024-06-09 05:00:22.000 161 21626.55 411.89 42721.45 88888.00 2024-06-09 05:00:23.000 161 21626.56 411.87 42721.44 88888.00 2024-06-09 05:00:24.000 161 21626.59 411.84 42721.46 88888.00 2024-06-09 05:00:25.000 161 21626.58 411.81 42721.47 47839.57 2024-06-09 05:00:26.000 161 21626.55 411.82 42721.47 88888.00 2024-06-09 05:00:27.000 161 21626.55 411.84 42721.49 88888.00 2024-06-09 05:00:28.000 161 21626.55 411.85 42721.51 88888.00 2024-06-09 05:00:29.000 161 21626.54 411.85 42721.50 88888.00 2024-06-09 05:00:30.000 161 21626.54 411.83 42721.48 47839.85 2024-06-09 05:00:31.000 161 21626.57 411.80 42721.48 88888.00 2024-06-09 05:00:32.000 161 21626.61 411.81 42721.50 88888.00 2024-06-09 05:00:33.000 161 21626.65 411.88 42721.52 88888.00 2024-06-09 05:00:34.000 161 21626.64 411.97 42721.52 88888.00 2024-06-09 05:00:35.000 161 21626.58 411.98 42721.52 47840.12 2024-06-09 05:00:36.000 161 21626.55 411.92 42721.52 88888.00 2024-06-09 05:00:37.000 161 21626.56 411.88 42721.52 88888.00 2024-06-09 05:00:38.000 161 21626.60 411.84 42721.56 88888.00 2024-06-09 05:00:39.000 161 21626.61 411.78 42721.59 88888.00 2024-06-09 05:00:40.000 161 21626.63 411.75 42721.59 47839.90 2024-06-09 05:00:41.000 161 21626.66 411.80 42721.60 88888.00 2024-06-09 05:00:42.000 161 21626.65 411.84 42721.60 88888.00 2024-06-09 05:00:43.000 161 21626.62 411.82 42721.60 88888.00 2024-06-09 05:00:44.000 161 21626.58 411.80 42721.59 88888.00 2024-06-09 05:00:45.000 161 21626.61 411.80 42721.59 47839.83 2024-06-09 05:00:46.000 161 21626.65 411.78 42721.56 88888.00 2024-06-09 05:00:47.000 161 21626.64 411.75 42721.52 88888.00 2024-06-09 05:00:48.000 161 21626.61 411.76 42721.54 88888.00 2024-06-09 05:00:49.000 161 21626.64 411.80 42721.62 88888.00 2024-06-09 05:00:50.000 161 21626.69 411.82 42721.68 47839.98 2024-06-09 05:00:51.000 161 21626.68 411.83 42721.68 88888.00 2024-06-09 05:00:52.000 161 21626.65 411.85 42721.63 88888.00 2024-06-09 05:00:53.000 161 21626.60 411.85 42721.56 88888.00 2024-06-09 05:00:54.000 161 21626.58 411.85 42721.52 88888.00 2024-06-09 05:00:55.000 161 21626.58 411.88 42721.53 47840.56 2024-06-09 05:00:56.000 161 21626.60 411.89 42721.57 88888.00 2024-06-09 05:00:57.000 161 21626.60 411.90 42721.59 88888.00 2024-06-09 05:00:58.000 161 21626.60 411.93 42721.61 88888.00 2024-06-09 05:00:59.000 161 21626.60 411.94 42721.61 88888.00 2024-06-09 05:01:00.000 161 21626.61 411.93 42721.59 47839.68 2024-06-09 05:01:01.000 161 21626.62 411.92 42721.58 88888.00 2024-06-09 05:01:02.000 161 21626.66 411.92 42721.60 88888.00 2024-06-09 05:01:03.000 161 21626.68 411.89 42721.60 88888.00 2024-06-09 05:01:04.000 161 21626.66 411.85 42721.55 88888.00 2024-06-09 05:01:05.000 161 21626.65 411.87 42721.54 47840.05 2024-06-09 05:01:06.000 161 21626.69 411.93 42721.59 88888.00 2024-06-09 05:01:07.000 161 21626.75 411.95 42721.62 88888.00 2024-06-09 05:01:08.000 161 21626.78 411.93 42721.62 88888.00 2024-06-09 05:01:09.000 161 21626.78 411.90 42721.57 88888.00 2024-06-09 05:01:10.000 161 21626.73 411.89 42721.52 47839.94 2024-06-09 05:01:11.000 161 21626.72 411.90 42721.52 88888.00 2024-06-09 05:01:12.000 161 21626.76 411.94 42721.57 88888.00 2024-06-09 05:01:13.000 161 21626.80 411.98 42721.61 88888.00 2024-06-09 05:01:14.000 161 21626.82 411.97 42721.60 88888.00 2024-06-09 05:01:15.000 161 21626.84 411.97 42721.58 47839.88 2024-06-09 05:01:16.000 161 21626.85 412.00 42721.59 88888.00 2024-06-09 05:01:17.000 161 21626.87 411.99 42721.60 88888.00 2024-06-09 05:01:18.000 161 21626.90 411.98 42721.59 88888.00 2024-06-09 05:01:19.000 161 21626.93 411.96 42721.55 88888.00 2024-06-09 05:01:20.000 161 21626.94 411.93 42721.52 47839.85 2024-06-09 05:01:21.000 161 21626.93 411.91 42721.51 88888.00 2024-06-09 05:01:22.000 161 21626.92 411.94 42721.52 88888.00 2024-06-09 05:01:23.000 161 21626.94 412.01 42721.55 88888.00 2024-06-09 05:01:24.000 161 21626.97 412.04 42721.59 88888.00 2024-06-09 05:01:25.000 161 21626.97 412.00 42721.61 47840.26 2024-06-09 05:01:26.000 161 21626.96 411.94 42721.58 88888.00 2024-06-09 05:01:27.000 161 21626.94 411.92 42721.54 88888.00 2024-06-09 05:01:28.000 161 21626.89 411.90 42721.54 88888.00 2024-06-09 05:01:29.000 161 21626.83 411.85 42721.57 88888.00 2024-06-09 05:01:30.000 161 21626.84 411.83 42721.59 47839.86 2024-06-09 05:01:31.000 161 21626.92 411.80 42721.61 88888.00 2024-06-09 05:01:32.000 161 21626.97 411.78 42721.62 88888.00 2024-06-09 05:01:33.000 161 21626.93 411.81 42721.63 88888.00 2024-06-09 05:01:34.000 161 21626.91 411.83 42721.60 88888.00 2024-06-09 05:01:35.000 161 21626.97 411.86 42721.57 47840.05 2024-06-09 05:01:36.000 161 21627.03 411.89 42721.55 88888.00 2024-06-09 05:01:37.000 161 21627.05 411.88 42721.52 88888.00 2024-06-09 05:01:38.000 161 21627.04 411.86 42721.50 88888.00 2024-06-09 05:01:39.000 161 21627.05 411.90 42721.51 88888.00 2024-06-09 05:01:40.000 161 21627.06 411.99 42721.54 47839.86 2024-06-09 05:01:41.000 161 21627.08 412.05 42721.55 88888.00 2024-06-09 05:01:42.000 161 21627.08 412.03 42721.50 88888.00 2024-06-09 05:01:43.000 161 21627.06 411.96 42721.44 88888.00 2024-06-09 05:01:44.000 161 21627.01 411.94 42721.41 88888.00 2024-06-09 05:01:45.000 161 21626.98 411.94 42721.43 47840.37 2024-06-09 05:01:46.000 161 21627.02 411.90 42721.46 88888.00 2024-06-09 05:01:47.000 161 21627.07 411.88 42721.52 88888.00 2024-06-09 05:01:48.000 161 21627.08 411.89 42721.56 88888.00 2024-06-09 05:01:49.000 161 21627.06 411.91 42721.57 88888.00 2024-06-09 05:01:50.000 161 21626.99 411.90 42721.54 47839.82 2024-06-09 05:01:51.000 161 21626.91 411.87 42721.48 88888.00 2024-06-09 05:01:52.000 161 21626.91 411.88 42721.46 88888.00 2024-06-09 05:01:53.000 161 21626.98 411.89 42721.47 88888.00 2024-06-09 05:01:54.000 161 21627.00 411.83 42721.48 88888.00 2024-06-09 05:01:55.000 161 21626.99 411.79 42721.49 47840.33 2024-06-09 05:01:56.000 161 21626.98 411.80 42721.49 88888.00 2024-06-09 05:01:57.000 161 21626.96 411.82 42721.50 88888.00 2024-06-09 05:01:58.000 161 21626.93 411.82 42721.52 88888.00 2024-06-09 05:01:59.000 161 21626.90 411.80 42721.52 88888.00 2024-06-09 05:02:00.000 161 21626.89 411.77 42721.50 47839.78 2024-06-09 05:02:01.000 161 21626.93 411.75 42721.50 88888.00 2024-06-09 05:02:02.000 161 21626.94 411.72 42721.54 88888.00 2024-06-09 05:02:03.000 161 21626.92 411.72 42721.55 88888.00 2024-06-09 05:02:04.000 161 21626.95 411.75 42721.51 88888.00 2024-06-09 05:02:05.000 161 21627.01 411.80 42721.43 47839.80 2024-06-09 05:02:06.000 161 21626.99 411.81 42721.38 88888.00 2024-06-09 05:02:07.000 161 21626.93 411.79 42721.38 88888.00 2024-06-09 05:02:08.000 161 21626.94 411.76 42721.39 88888.00 2024-06-09 05:02:09.000 161 21626.96 411.75 42721.43 88888.00 2024-06-09 05:02:10.000 161 21626.95 411.77 42721.48 47839.99 2024-06-09 05:02:11.000 161 21626.95 411.80 42721.49 88888.00 2024-06-09 05:02:12.000 161 21626.96 411.82 42721.50 88888.00 2024-06-09 05:02:13.000 161 21626.98 411.84 42721.52 88888.00 2024-06-09 05:02:14.000 161 21627.02 411.87 42721.54 88888.00 2024-06-09 05:02:15.000 161 21627.03 411.90 42721.54 47840.26 2024-06-09 05:02:16.000 161 21627.01 411.92 42721.54 88888.00 2024-06-09 05:02:17.000 161 21626.99 411.93 42721.54 88888.00 2024-06-09 05:02:18.000 161 21626.96 411.91 42721.55 88888.00 2024-06-09 05:02:19.000 161 21626.95 411.90 42721.55 88888.00 2024-06-09 05:02:20.000 161 21627.00 411.92 42721.53 47840.14 2024-06-09 05:02:21.000 161 21627.07 411.94 42721.54 88888.00 2024-06-09 05:02:22.000 161 21627.06 411.94 42721.55 88888.00 2024-06-09 05:02:23.000 161 21627.00 411.91 42721.56 88888.00 2024-06-09 05:02:24.000 161 21627.02 411.86 42721.55 88888.00 2024-06-09 05:02:25.000 161 21627.13 411.85 42721.56 47839.80 2024-06-09 05:02:26.000 161 21627.18 411.86 42721.57 88888.00 2024-06-09 05:02:27.000 161 21627.10 411.84 42721.55 88888.00 2024-06-09 05:02:28.000 161 21627.01 411.83 42721.54 88888.00 2024-06-09 05:02:29.000 161 21627.00 411.89 42721.57 88888.00 2024-06-09 05:02:30.000 161 21627.02 411.96 42721.59 47840.07 2024-06-09 05:02:31.000 161 21627.02 411.99 42721.54 88888.00 2024-06-09 05:02:32.000 161 21626.97 411.97 42721.50 88888.00 2024-06-09 05:02:33.000 161 21626.93 411.94 42721.51 88888.00 2024-06-09 05:02:34.000 161 21626.94 411.93 42721.52 88888.00 2024-06-09 05:02:35.000 161 21626.94 411.93 42721.48 47839.84 2024-06-09 05:02:36.000 161 21626.94 411.95 42721.49 88888.00 2024-06-09 05:02:37.000 161 21626.96 411.99 42721.55 88888.00 2024-06-09 05:02:38.000 161 21626.95 411.97 42721.61 88888.00 2024-06-09 05:02:39.000 161 21626.94 411.93 42721.62 88888.00 2024-06-09 05:02:40.000 161 21626.94 411.91 42721.57 47840.29 2024-06-09 05:02:41.000 161 21626.96 411.90 42721.50 88888.00 2024-06-09 05:02:42.000 161 21626.96 411.90 42721.48 88888.00 2024-06-09 05:02:43.000 161 21626.99 411.89 42721.49 88888.00 2024-06-09 05:02:44.000 161 21627.04 411.88 42721.53 88888.00 2024-06-09 05:02:45.000 161 21627.05 411.87 42721.56 47840.23 2024-06-09 05:02:46.000 161 21627.04 411.88 42721.56 88888.00 2024-06-09 05:02:47.000 161 21627.03 411.89 42721.55 88888.00 2024-06-09 05:02:48.000 161 21627.02 411.88 42721.57 88888.00 2024-06-09 05:02:49.000 161 21627.03 411.86 42721.59 88888.00 2024-06-09 05:02:50.000 161 21627.06 411.88 42721.57 47840.32 2024-06-09 05:02:51.000 161 21627.03 411.91 42721.53 88888.00 2024-06-09 05:02:52.000 161 21626.96 411.91 42721.50 88888.00 2024-06-09 05:02:53.000 161 21626.93 411.88 42721.53 88888.00 2024-06-09 05:02:54.000 161 21626.95 411.83 42721.57 88888.00 2024-06-09 05:02:55.000 161 21626.96 411.79 42721.57 47840.65 2024-06-09 05:02:56.000 161 21626.97 411.76 42721.55 88888.00 2024-06-09 05:02:57.000 161 21627.00 411.73 42721.50 88888.00 2024-06-09 05:02:58.000 161 21627.00 411.75 42721.46 88888.00 2024-06-09 05:02:59.000 161 21627.00 411.82 42721.44 88888.00 2024-06-09 05:03:00.000 161 21627.00 411.84 42721.44 47840.24 2024-06-09 05:03:01.000 161 21626.98 411.80 42721.44 88888.00 2024-06-09 05:03:02.000 161 21626.95 411.78 42721.46 88888.00 2024-06-09 05:03:03.000 161 21626.94 411.81 42721.47 88888.00 2024-06-09 05:03:04.000 161 21626.94 411.85 42721.50 88888.00 2024-06-09 05:03:05.000 161 21626.92 411.87 42721.55 47839.85 2024-06-09 05:03:06.000 161 21626.93 411.90 42721.54 88888.00 2024-06-09 05:03:07.000 161 21626.95 411.92 42721.49 88888.00 2024-06-09 05:03:08.000 161 21626.95 411.90 42721.47 88888.00 2024-06-09 05:03:09.000 161 21626.96 411.86 42721.53 88888.00 2024-06-09 05:03:10.000 161 21627.01 411.84 42721.61 99999.00 2024-06-09 05:03:11.000 161 21627.08 411.83 42721.62 99999.00 2024-06-09 05:03:12.000 161 21627.13 411.85 42721.60 99999.00 2024-06-09 05:03:13.000 161 21627.19 411.87 42721.61 99999.00 2024-06-09 05:03:14.000 161 21627.24 411.85 42721.60 99999.00 2024-06-09 05:03:15.000 161 21627.22 411.81 42721.56 47840.21 2024-06-09 05:03:16.000 161 21627.10 411.81 42721.53 88888.00 2024-06-09 05:03:17.000 161 21627.01 411.83 42721.53 88888.00 2024-06-09 05:03:18.000 161 21627.02 411.84 42721.57 88888.00 2024-06-09 05:03:19.000 161 21627.10 411.80 42721.61 88888.00 2024-06-09 05:03:20.000 161 21627.15 411.77 42721.63 47839.96 2024-06-09 05:03:21.000 161 21627.15 411.81 42721.63 88888.00 2024-06-09 05:03:22.000 161 21627.12 411.84 42721.62 88888.00 2024-06-09 05:03:23.000 161 21627.08 411.83 42721.60 88888.00 2024-06-09 05:03:24.000 161 21627.05 411.83 42721.57 88888.00 2024-06-09 05:03:25.000 161 21627.01 411.83 42721.57 47840.22 2024-06-09 05:03:26.000 161 21627.00 411.85 42721.60 88888.00 2024-06-09 05:03:27.000 161 21627.00 411.83 42721.60 88888.00 2024-06-09 05:03:28.000 161 21627.00 411.77 42721.58 88888.00 2024-06-09 05:03:29.000 161 21627.02 411.75 42721.57 88888.00 2024-06-09 05:03:30.000 161 21627.04 411.76 42721.60 47840.27 2024-06-09 05:03:31.000 161 21627.05 411.76 42721.65 88888.00 2024-06-09 05:03:32.000 161 21627.07 411.78 42721.69 88888.00 2024-06-09 05:03:33.000 161 21627.05 411.79 42721.69 88888.00 2024-06-09 05:03:34.000 161 21627.01 411.78 42721.67 88888.00 2024-06-09 05:03:35.000 161 21627.01 411.77 42721.64 47839.95 2024-06-09 05:03:36.000 161 21627.05 411.75 42721.62 88888.00 2024-06-09 05:03:37.000 161 21627.08 411.77 42721.62 88888.00 2024-06-09 05:03:38.000 161 21627.07 411.81 42721.62 88888.00 2024-06-09 05:03:39.000 161 21627.05 411.82 42721.62 88888.00 2024-06-09 05:03:40.000 161 21627.08 411.82 42721.62 47840.36 2024-06-09 05:03:41.000 161 21627.11 411.81 42721.64 88888.00 2024-06-09 05:03:42.000 161 21627.10 411.78 42721.67 88888.00 2024-06-09 05:03:43.000 161 21627.11 411.77 42721.70 88888.00 2024-06-09 05:03:44.000 161 21627.16 411.77 42721.71 88888.00 2024-06-09 05:03:45.000 161 21627.21 411.78 42721.71 47840.39 2024-06-09 05:03:46.000 161 21627.18 411.82 42721.71 88888.00 2024-06-09 05:03:47.000 161 21627.15 411.86 42721.72 88888.00 2024-06-09 05:03:48.000 161 21627.19 411.89 42721.73 88888.00 2024-06-09 05:03:49.000 161 21627.24 411.88 42721.70 88888.00 2024-06-09 05:03:50.000 161 21627.23 411.87 42721.68 47840.11 2024-06-09 05:03:51.000 161 21627.21 411.88 42721.67 88888.00 2024-06-09 05:03:52.000 161 21627.23 411.92 42721.67 88888.00 2024-06-09 05:03:53.000 161 21627.26 411.93 42721.66 88888.00 2024-06-09 05:03:54.000 161 21627.24 411.93 42721.63 88888.00 2024-06-09 05:03:55.000 161 21627.22 411.95 42721.67 47839.84 2024-06-09 05:03:56.000 161 21627.22 411.96 42721.73 88888.00 2024-06-09 05:03:57.000 161 21627.21 411.94 42721.73 88888.00 2024-06-09 05:03:58.000 161 21627.19 411.90 42721.65 88888.00 2024-06-09 05:03:59.000 161 21627.20 411.86 42721.57 88888.00 2024-06-09 05:04:00.000 161 21627.21 411.84 42721.55 47840.18 2024-06-09 05:04:01.000 161 21627.20 411.86 42721.59 88888.00 2024-06-09 05:04:02.000 161 21627.19 411.90 42721.63 88888.00 2024-06-09 05:04:03.000 161 21627.17 411.92 42721.65 88888.00 2024-06-09 05:04:04.000 161 21627.17 411.91 42721.66 88888.00 2024-06-09 05:04:05.000 161 21627.18 411.88 42721.66 47840.07 2024-06-09 05:04:06.000 161 21627.16 411.85 42721.63 88888.00 2024-06-09 05:04:07.000 161 21627.15 411.86 42721.62 88888.00 2024-06-09 05:04:08.000 161 21627.17 411.90 42721.66 88888.00 2024-06-09 05:04:09.000 161 21627.18 411.92 42721.73 88888.00 2024-06-09 05:04:10.000 161 21627.17 411.89 42721.75 47840.10 2024-06-09 05:04:11.000 161 21627.17 411.86 42721.73 88888.00 2024-06-09 05:04:12.000 161 21627.19 411.88 42721.72 88888.00 2024-06-09 05:04:13.000 161 21627.18 411.88 42721.74 88888.00 2024-06-09 05:04:14.000 161 21627.13 411.84 42721.75 88888.00 2024-06-09 05:04:15.000 161 21627.07 411.79 42721.73 47840.36 2024-06-09 05:04:16.000 161 21627.08 411.77 42721.70 88888.00 2024-06-09 05:04:17.000 161 21627.14 411.80 42721.68 88888.00 2024-06-09 05:04:18.000 161 21627.18 411.86 42721.66 88888.00 2024-06-09 05:04:19.000 161 21627.18 411.89 42721.65 88888.00 2024-06-09 05:04:20.000 161 21627.15 411.84 42721.63 47841.16 2024-06-09 05:04:21.000 161 21627.13 411.80 42721.62 88888.00 2024-06-09 05:04:22.000 161 21627.14 411.84 42721.66 88888.00 2024-06-09 05:04:23.000 161 21627.18 411.88 42721.73 88888.00 2024-06-09 05:04:24.000 161 21627.22 411.90 42721.78 88888.00 2024-06-09 05:04:25.000 161 21627.24 411.89 42721.78 47840.42 2024-06-09 05:04:26.000 161 21627.23 411.86 42721.73 88888.00 2024-06-09 05:04:27.000 161 21627.23 411.85 42721.69 88888.00 2024-06-09 05:04:28.000 161 21627.24 411.89 42721.71 88888.00 2024-06-09 05:04:29.000 161 21627.22 411.91 42721.73 88888.00 2024-06-09 05:04:30.000 161 21627.18 411.90 42721.73 47840.43 2024-06-09 05:04:31.000 161 21627.16 411.90 42721.73 88888.00 2024-06-09 05:04:32.000 161 21627.16 411.92 42721.73 88888.00 2024-06-09 05:04:33.000 161 21627.17 411.93 42721.75 88888.00 2024-06-09 05:04:34.000 161 21627.17 411.94 42721.78 88888.00 2024-06-09 05:04:35.000 161 21627.16 411.96 42721.74 47840.60 2024-06-09 05:04:36.000 161 21627.16 411.96 42721.69 88888.00 2024-06-09 05:04:37.000 161 21627.19 411.92 42721.68 88888.00 2024-06-09 05:04:38.000 161 21627.21 411.88 42721.67 88888.00 2024-06-09 05:04:39.000 161 21627.20 411.88 42721.67 88888.00 2024-06-09 05:04:40.000 161 21627.19 411.92 42721.70 47840.30 2024-06-09 05:04:41.000 161 21627.21 411.96 42721.74 88888.00 2024-06-09 05:04:42.000 161 21627.21 411.99 42721.77 88888.00 2024-06-09 05:04:43.000 161 21627.16 412.00 42721.78 88888.00 2024-06-09 05:04:44.000 161 21627.09 411.98 42721.83 88888.00 2024-06-09 05:04:45.000 161 21627.09 411.94 42721.88 47840.13 2024-06-09 05:04:46.000 161 21627.17 411.93 42721.88 88888.00 2024-06-09 05:04:47.000 161 21627.24 411.93 42721.86 88888.00 2024-06-09 05:04:48.000 161 21627.23 411.91 42721.85 88888.00 2024-06-09 05:04:49.000 161 21627.19 411.93 42721.81 88888.00 2024-06-09 05:04:50.000 161 21627.18 411.98 42721.76 47840.43 2024-06-09 05:04:51.000 161 21627.18 411.99 42721.76 88888.00 2024-06-09 05:04:52.000 161 21627.19 412.01 42721.80 88888.00 2024-06-09 05:04:53.000 161 21627.21 412.05 42721.84 88888.00 2024-06-09 05:04:54.000 161 21627.24 412.05 42721.83 88888.00 2024-06-09 05:04:55.000 161 21627.34 412.04 42721.83 47840.48 2024-06-09 05:04:56.000 161 21627.40 412.00 42721.84 88888.00 2024-06-09 05:04:57.000 161 21627.34 411.95 42721.84 88888.00 2024-06-09 05:04:58.000 161 21627.28 411.97 42721.86 88888.00 2024-06-09 05:04:59.000 161 21627.26 412.01 42721.89 88888.00 2024-06-09 05:05:00.000 161 21627.27 412.03 42721.88 47840.10 2024-06-09 05:05:01.000 161 21627.28 412.04 42721.87 88888.00 2024-06-09 05:05:02.000 161 21627.28 412.03 42721.86 88888.00 2024-06-09 05:05:03.000 161 21627.27 412.00 42721.87 88888.00 2024-06-09 05:05:04.000 161 21627.27 412.00 42721.90 88888.00 2024-06-09 05:05:05.000 161 21627.27 412.05 42721.92 47840.55 2024-06-09 05:05:06.000 161 21627.26 412.07 42721.89 88888.00 2024-06-09 05:05:07.000 161 21627.28 412.05 42721.82 88888.00 2024-06-09 05:05:08.000 161 21627.32 412.04 42721.75 88888.00 2024-06-09 05:05:09.000 161 21627.36 412.06 42721.74 88888.00 2024-06-09 05:05:10.000 161 21627.37 412.09 42721.79 47840.45 2024-06-09 05:05:11.000 161 21627.34 412.10 42721.82 88888.00 2024-06-09 05:05:12.000 161 21627.34 412.08 42721.84 88888.00 2024-06-09 05:05:13.000 161 21627.38 412.07 42721.86 88888.00 2024-06-09 05:05:14.000 161 21627.41 412.09 42721.89 88888.00 2024-06-09 05:05:15.000 161 21627.43 412.09 42721.94 47840.39 2024-06-09 05:05:16.000 161 21627.46 412.08 42721.91 88888.00 2024-06-09 05:05:17.000 161 21627.44 412.08 42721.84 88888.00 2024-06-09 05:05:18.000 161 21627.38 412.08 42721.81 88888.00 2024-06-09 05:05:19.000 161 21627.37 412.08 42721.85 88888.00 2024-06-09 05:05:20.000 161 21627.44 412.11 42721.89 47840.48 2024-06-09 05:05:21.000 161 21627.50 412.13 42721.88 88888.00 2024-06-09 05:05:22.000 161 21627.50 412.09 42721.87 88888.00 2024-06-09 05:05:23.000 161 21627.46 412.04 42721.86 88888.00 2024-06-09 05:05:24.000 161 21627.44 412.05 42721.86 88888.00 2024-06-09 05:05:25.000 161 21627.45 412.07 42721.85 47840.55 2024-06-09 05:05:26.000 161 21627.47 412.05 42721.84 88888.00 2024-06-09 05:05:27.000 161 21627.47 411.99 42721.81 88888.00 2024-06-09 05:05:28.000 161 21627.45 411.96 42721.79 88888.00 2024-06-09 05:05:29.000 161 21627.47 411.99 42721.79 88888.00 2024-06-09 05:05:30.000 161 21627.47 412.00 42721.79 47841.02 2024-06-09 05:05:31.000 161 21627.48 411.98 42721.74 88888.00 2024-06-09 05:05:32.000 161 21627.51 411.98 42721.73 88888.00 2024-06-09 05:05:33.000 161 21627.55 411.96 42721.73 88888.00 2024-06-09 05:05:34.000 161 21627.56 411.92 42721.70 88888.00 2024-06-09 05:05:35.000 161 21627.57 411.89 42721.68 47840.55 2024-06-09 05:05:36.000 161 21627.60 411.92 42721.71 88888.00 2024-06-09 05:05:37.000 161 21627.60 411.98 42721.75 88888.00 2024-06-09 05:05:38.000 161 21627.55 412.02 42721.75 88888.00 2024-06-09 05:05:39.000 161 21627.47 412.02 42721.70 88888.00 2024-06-09 05:05:40.000 161 21627.44 412.01 42721.67 47840.48 2024-06-09 05:05:41.000 161 21627.49 412.01 42721.68 88888.00 2024-06-09 05:05:42.000 161 21627.52 411.98 42721.67 88888.00 2024-06-09 05:05:43.000 161 21627.50 411.93 42721.63 88888.00 2024-06-09 05:05:44.000 161 21627.50 411.89 42721.62 88888.00 2024-06-09 05:05:45.000 161 21627.57 411.90 42721.63 47840.77 2024-06-09 05:05:46.000 161 21627.65 411.95 42721.65 88888.00 2024-06-09 05:05:47.000 161 21627.69 411.96 42721.66 88888.00 2024-06-09 05:05:48.000 161 21627.71 411.92 42721.68 88888.00 2024-06-09 05:05:49.000 161 21627.74 411.87 42721.67 88888.00 2024-06-09 05:05:50.000 161 21627.75 411.84 42721.64 47840.15 2024-06-09 05:05:51.000 161 21627.73 411.84 42721.63 88888.00 2024-06-09 05:05:52.000 161 21627.70 411.85 42721.63 88888.00 2024-06-09 05:05:53.000 161 21627.72 411.86 42721.63 88888.00 2024-06-09 05:05:54.000 161 21627.78 411.85 42721.67 88888.00 2024-06-09 05:05:55.000 161 21627.80 411.81 42721.73 47840.66 2024-06-09 05:05:56.000 161 21627.78 411.79 42721.77 88888.00 2024-06-09 05:05:57.000 161 21627.78 411.80 42721.76 88888.00 2024-06-09 05:05:58.000 161 21627.78 411.77 42721.71 88888.00 2024-06-09 05:05:59.000 161 21627.75 411.72 42721.68 88888.00 2024-06-09 05:06:00.000 161 21627.75 411.67 42721.66 47840.34 2024-06-09 05:06:01.000 161 21627.78 411.67 42721.64 88888.00 2024-06-09 05:06:02.000 161 21627.80 411.70 42721.67 88888.00 2024-06-09 05:06:03.000 161 21627.81 411.70 42721.69 88888.00 2024-06-09 05:06:04.000 161 21627.84 411.68 42721.68 88888.00 2024-06-09 05:06:05.000 161 21627.87 411.67 42721.63 47840.59 2024-06-09 05:06:06.000 161 21627.85 411.66 42721.60 88888.00 2024-06-09 05:06:07.000 161 21627.80 411.66 42721.60 88888.00 2024-06-09 05:06:08.000 161 21627.75 411.68 42721.64 88888.00 2024-06-09 05:06:09.000 161 21627.75 411.67 42721.65 88888.00 2024-06-09 05:06:10.000 161 21627.75 411.63 42721.60 47840.69 2024-06-09 05:06:11.000 161 21627.72 411.63 42721.54 88888.00 2024-06-09 05:06:12.000 161 21627.69 411.69 42721.54 88888.00 2024-06-09 05:06:13.000 161 21627.68 411.73 42721.54 88888.00 2024-06-09 05:06:14.000 161 21627.69 411.69 42721.56 88888.00 2024-06-09 05:06:15.000 161 21627.72 411.64 42721.59 47840.36 2024-06-09 05:06:16.000 161 21627.76 411.63 42721.57 88888.00 2024-06-09 05:06:17.000 161 21627.77 411.62 42721.54 88888.00 2024-06-09 05:06:18.000 161 21627.77 411.62 42721.56 88888.00 2024-06-09 05:06:19.000 161 21627.74 411.64 42721.63 88888.00 2024-06-09 05:06:20.000 161 21627.70 411.67 42721.66 47840.52 2024-06-09 05:06:21.000 161 21627.70 411.65 42721.64 88888.00 2024-06-09 05:06:22.000 161 21627.74 411.62 42721.62 88888.00 2024-06-09 05:06:23.000 161 21627.80 411.58 42721.62 88888.00 2024-06-09 05:06:24.000 161 21627.82 411.57 42721.62 88888.00 2024-06-09 05:06:25.000 161 21627.83 411.58 42721.64 47840.59 2024-06-09 05:06:26.000 161 21627.84 411.61 42721.64 88888.00 2024-06-09 05:06:27.000 161 21627.83 411.65 42721.64 88888.00 2024-06-09 05:06:28.000 161 21627.81 411.67 42721.63 88888.00 2024-06-09 05:06:29.000 161 21627.77 411.63 42721.59 88888.00 2024-06-09 05:06:30.000 161 21627.73 411.57 42721.54 47840.31 2024-06-09 05:06:31.000 161 21627.73 411.53 42721.52 88888.00 2024-06-09 05:06:32.000 161 21627.74 411.56 42721.53 88888.00 2024-06-09 05:06:33.000 161 21627.75 411.60 42721.53 88888.00 2024-06-09 05:06:34.000 161 21627.75 411.61 42721.52 88888.00 2024-06-09 05:06:35.000 161 21627.78 411.63 42721.54 47840.55 2024-06-09 05:06:36.000 161 21627.79 411.66 42721.57 88888.00 2024-06-09 05:06:37.000 161 21627.74 411.66 42721.57 88888.00 2024-06-09 05:06:38.000 161 21627.74 411.67 42721.56 88888.00 2024-06-09 05:06:39.000 161 21627.77 411.71 42721.54 88888.00 2024-06-09 05:06:40.000 161 21627.76 411.72 42721.52 47840.85 2024-06-09 05:06:41.000 161 21627.71 411.70 42721.53 88888.00 2024-06-09 05:06:42.000 161 21627.68 411.69 42721.54 88888.00 2024-06-09 05:06:43.000 161 21627.67 411.69 42721.54 88888.00 2024-06-09 05:06:44.000 161 21627.68 411.69 42721.56 88888.00 2024-06-09 05:06:45.000 161 21627.69 411.71 42721.59 47840.16 2024-06-09 05:06:46.000 161 21627.73 411.73 42721.62 88888.00 2024-06-09 05:06:47.000 161 21627.80 411.73 42721.64 88888.00 2024-06-09 05:06:48.000 161 21627.80 411.74 42721.66 88888.00 2024-06-09 05:06:49.000 161 21627.74 411.75 42721.66 88888.00 2024-06-09 05:06:50.000 161 21627.74 411.74 42721.62 47840.49 2024-06-09 05:06:51.000 161 21627.80 411.69 42721.57 88888.00 2024-06-09 05:06:52.000 161 21627.79 411.68 42721.57 88888.00 2024-06-09 05:06:53.000 161 21627.75 411.72 42721.58 88888.00 2024-06-09 05:06:54.000 161 21627.75 411.75 42721.60 88888.00 2024-06-09 05:06:55.000 161 21627.75 411.71 42721.60 47840.76 2024-06-09 05:06:56.000 161 21627.72 411.69 42721.57 88888.00 2024-06-09 05:06:57.000 161 21627.69 411.71 42721.57 88888.00 2024-06-09 05:06:58.000 161 21627.67 411.72 42721.57 88888.00 2024-06-09 05:06:59.000 161 21627.66 411.68 42721.54 88888.00 2024-06-09 05:07:00.000 161 21627.63 411.63 42721.50 47841.11 2024-06-09 05:07:01.000 161 21627.59 411.66 42721.50 88888.00 2024-06-09 05:07:02.000 161 21627.59 411.73 42721.54 88888.00 2024-06-09 05:07:03.000 161 21627.64 411.76 42721.58 88888.00 2024-06-09 05:07:04.000 161 21627.67 411.76 42721.57 88888.00 2024-06-09 05:07:05.000 161 21627.65 411.76 42721.53 47840.52 2024-06-09 05:07:06.000 161 21627.62 411.76 42721.54 88888.00 2024-06-09 05:07:07.000 161 21627.64 411.73 42721.60 88888.00 2024-06-09 05:07:08.000 161 21627.69 411.70 42721.62 88888.00 2024-06-09 05:07:09.000 161 21627.71 411.70 42721.59 88888.00 2024-06-09 05:07:10.000 161 21627.69 411.72 42721.56 47840.48 2024-06-09 05:07:11.000 161 21627.69 411.74 42721.57 88888.00 2024-06-09 05:07:12.000 161 21627.70 411.71 42721.61 88888.00 2024-06-09 05:07:13.000 161 21627.70 411.65 42721.64 88888.00 2024-06-09 05:07:14.000 161 21627.72 411.63 42721.68 88888.00 2024-06-09 05:07:15.000 161 21627.76 411.62 42721.69 47840.53 2024-06-09 05:07:16.000 161 21627.78 411.62 42721.62 88888.00 2024-06-09 05:07:17.000 161 21627.75 411.65 42721.56 88888.00 2024-06-09 05:07:18.000 161 21627.71 411.69 42721.56 88888.00 2024-06-09 05:07:19.000 161 21627.70 411.72 42721.61 88888.00 2024-06-09 05:07:20.000 161 21627.75 411.73 42721.67 47840.29 2024-06-09 05:07:21.000 161 21627.82 411.72 42721.71 88888.00 2024-06-09 05:07:22.000 161 21627.88 411.71 42721.72 88888.00 2024-06-09 05:07:23.000 161 21627.89 411.67 42721.72 88888.00 2024-06-09 05:07:24.000 161 21627.88 411.67 42721.76 88888.00 2024-06-09 05:07:25.000 161 21627.88 411.70 42721.77 47840.75 2024-06-09 05:07:26.000 161 21627.86 411.71 42721.71 88888.00 2024-06-09 05:07:27.000 161 21627.84 411.70 42721.70 88888.00 2024-06-09 05:07:28.000 161 21627.84 411.69 42721.69 88888.00 2024-06-09 05:07:29.000 161 21627.84 411.65 42721.64 88888.00 2024-06-09 05:07:30.000 161 21627.83 411.64 42721.61 47840.89 2024-06-09 05:07:31.000 161 21627.84 411.63 42721.63 88888.00 2024-06-09 05:07:32.000 161 21627.87 411.62 42721.66 88888.00 2024-06-09 05:07:33.000 161 21627.88 411.62 42721.66 88888.00 2024-06-09 05:07:34.000 161 21627.85 411.65 42721.65 88888.00 2024-06-09 05:07:35.000 161 21627.81 411.65 42721.64 47840.52 2024-06-09 05:07:36.000 161 21627.78 411.62 42721.64 88888.00 2024-06-09 05:07:37.000 161 21627.79 411.57 42721.64 88888.00 2024-06-09 05:07:38.000 161 21627.81 411.55 42721.64 88888.00 2024-06-09 05:07:39.000 161 21627.81 411.61 42721.65 88888.00 2024-06-09 05:07:40.000 161 21627.81 411.66 42721.66 47840.82 2024-06-09 05:07:41.000 161 21627.82 411.65 42721.63 88888.00 2024-06-09 05:07:42.000 161 21627.87 411.63 42721.62 88888.00 2024-06-09 05:07:43.000 161 21627.90 411.63 42721.63 88888.00 2024-06-09 05:07:44.000 161 21627.90 411.65 42721.64 88888.00 2024-06-09 05:07:45.000 161 21627.90 411.67 42721.61 47840.46 2024-06-09 05:07:46.000 161 21627.95 411.67 42721.59 88888.00 2024-06-09 05:07:47.000 161 21627.99 411.67 42721.60 88888.00 2024-06-09 05:07:48.000 161 21627.95 411.64 42721.59 88888.00 2024-06-09 05:07:49.000 161 21627.92 411.60 42721.57 88888.00 2024-06-09 05:07:50.000 161 21627.95 411.58 42721.58 47840.60 2024-06-09 05:07:51.000 161 21627.96 411.57 42721.62 88888.00 2024-06-09 05:07:52.000 161 21627.94 411.57 42721.68 88888.00 2024-06-09 05:07:53.000 161 21627.93 411.58 42721.68 88888.00 2024-06-09 05:07:54.000 161 21627.97 411.60 42721.66 88888.00 2024-06-09 05:07:55.000 161 21628.02 411.64 42721.64 47840.70 2024-06-09 05:07:56.000 161 21628.03 411.68 42721.61 88888.00 2024-06-09 05:07:57.000 161 21628.04 411.69 42721.59 88888.00 2024-06-09 05:07:58.000 161 21628.03 411.65 42721.59 88888.00 2024-06-09 05:07:59.000 161 21628.00 411.63 42721.63 88888.00 2024-06-09 05:08:00.000 161 21627.97 411.63 42721.67 47840.68 2024-06-09 05:08:01.000 161 21627.95 411.64 42721.68 88888.00 2024-06-09 05:08:02.000 161 21627.93 411.65 42721.68 88888.00 2024-06-09 05:08:03.000 161 21627.89 411.66 42721.67 88888.00 2024-06-09 05:08:04.000 161 21627.89 411.68 42721.65 88888.00 2024-06-09 05:08:05.000 161 21627.89 411.69 42721.62 47840.87 2024-06-09 05:08:06.000 161 21627.87 411.69 42721.62 88888.00 2024-06-09 05:08:07.000 161 21627.85 411.67 42721.64 88888.00 2024-06-09 05:08:08.000 161 21627.84 411.63 42721.66 88888.00 2024-06-09 05:08:09.000 161 21627.80 411.63 42721.66 88888.00 2024-06-09 05:08:10.000 161 21627.79 411.65 42721.64 47840.79 2024-06-09 05:08:11.000 161 21627.83 411.62 42721.63 88888.00 2024-06-09 05:08:12.000 161 21627.83 411.60 42721.64 88888.00 2024-06-09 05:08:13.000 161 21627.78 411.62 42721.69 88888.00 2024-06-09 05:08:14.000 161 21627.78 411.66 42721.74 88888.00 2024-06-09 05:08:15.000 161 21627.80 411.67 42721.73 47840.79 2024-06-09 05:08:16.000 161 21627.74 411.66 42721.69 88888.00 2024-06-09 05:08:17.000 161 21627.69 411.64 42721.68 88888.00 2024-06-09 05:08:18.000 161 21627.74 411.64 42721.71 88888.00 2024-06-09 05:08:19.000 161 21627.76 411.69 42721.74 88888.00 2024-06-09 05:08:20.000 161 21627.72 411.73 42721.74 47840.85 2024-06-09 05:08:21.000 161 21627.67 411.73 42721.73 88888.00 2024-06-09 05:08:22.000 161 21627.69 411.70 42721.72 88888.00 2024-06-09 05:08:23.000 161 21627.72 411.69 42721.73 88888.00 2024-06-09 05:08:24.000 161 21627.72 411.69 42721.74 88888.00 2024-06-09 05:08:25.000 161 21627.72 411.69 42721.76 47840.78 2024-06-09 05:08:26.000 161 21627.72 411.69 42721.79 88888.00 2024-06-09 05:08:27.000 161 21627.69 411.70 42721.82 88888.00 2024-06-09 05:08:28.000 161 21627.62 411.69 42721.86 88888.00 2024-06-09 05:08:29.000 161 21627.59 411.69 42721.86 88888.00 2024-06-09 05:08:30.000 161 21627.62 411.69 42721.85 99999.00 2024-06-09 05:08:31.000 161 21627.68 411.64 42721.85 99999.00 2024-06-09 05:08:32.000 161 21627.67 411.60 42721.83 99999.00 2024-06-09 05:08:33.000 161 21627.65 411.63 42721.81 99999.00 2024-06-09 05:08:34.000 161 21627.70 411.68 42721.81 99999.00 2024-06-09 05:08:35.000 161 21627.79 411.70 42721.81 47840.84 2024-06-09 05:08:36.000 161 21627.84 411.70 42721.81 88888.00 2024-06-09 05:08:37.000 161 21627.80 411.69 42721.81 88888.00 2024-06-09 05:08:38.000 161 21627.73 411.70 42721.81 88888.00 2024-06-09 05:08:39.000 161 21627.71 411.74 42721.80 88888.00 2024-06-09 05:08:40.000 161 21627.72 411.74 42721.79 47840.44 2024-06-09 05:08:41.000 161 21627.69 411.70 42721.78 88888.00 2024-06-09 05:08:42.000 161 21627.67 411.68 42721.79 88888.00 2024-06-09 05:08:43.000 161 21627.71 411.68 42721.81 88888.00 2024-06-09 05:08:44.000 161 21627.74 411.63 42721.83 88888.00 2024-06-09 05:08:45.000 161 21627.69 411.56 42721.85 47840.55 2024-06-09 05:08:46.000 161 21627.66 411.51 42721.83 88888.00 2024-06-09 05:08:47.000 161 21627.67 411.49 42721.82 88888.00 2024-06-09 05:08:48.000 161 21627.67 411.48 42721.83 88888.00 2024-06-09 05:08:49.000 161 21627.66 411.49 42721.85 88888.00 2024-06-09 05:08:50.000 161 21627.67 411.55 42721.88 47840.70 2024-06-09 05:08:51.000 161 21627.68 411.60 42721.93 88888.00 2024-06-09 05:08:52.000 161 21627.68 411.60 42721.96 88888.00 2024-06-09 05:08:53.000 161 21627.67 411.61 42721.94 88888.00 2024-06-09 05:08:54.000 161 21627.67 411.62 42721.92 88888.00 2024-06-09 05:08:55.000 161 21627.72 411.58 42721.94 47841.33 2024-06-09 05:08:56.000 161 21627.76 411.54 42721.92 88888.00 2024-06-09 05:08:57.000 161 21627.77 411.55 42721.86 88888.00 2024-06-09 05:08:58.000 161 21627.74 411.57 42721.83 88888.00 2024-06-09 05:08:59.000 161 21627.70 411.56 42721.87 88888.00 2024-06-09 05:09:00.000 161 21627.68 411.56 42721.91 47840.28 2024-06-09 05:09:01.000 161 21627.65 411.59 42721.96 88888.00 2024-06-09 05:09:02.000 161 21627.57 411.61 42721.98 88888.00 2024-06-09 05:09:03.000 161 21627.53 411.59 42721.98 88888.00 2024-06-09 05:09:04.000 161 21627.60 411.60 42721.98 88888.00 2024-06-09 05:09:05.000 161 21627.68 411.65 42722.00 47840.65 2024-06-09 05:09:06.000 161 21627.70 411.70 42721.98 88888.00 2024-06-09 05:09:07.000 161 21627.72 411.73 42721.94 88888.00 2024-06-09 05:09:08.000 161 21627.71 411.73 42721.89 88888.00 2024-06-09 05:09:09.000 161 21627.68 411.70 42721.87 88888.00 2024-06-09 05:09:10.000 161 21627.67 411.64 42721.85 47840.66 2024-06-09 05:09:11.000 161 21627.66 411.61 42721.83 88888.00 2024-06-09 05:09:12.000 161 21627.65 411.63 42721.86 88888.00 2024-06-09 05:09:13.000 161 21627.66 411.65 42721.90 88888.00 2024-06-09 05:09:14.000 161 21627.68 411.66 42721.91 88888.00 2024-06-09 05:09:15.000 161 21627.67 411.63 42721.89 47840.24 2024-06-09 05:09:16.000 161 21627.66 411.58 42721.89 88888.00 2024-06-09 05:09:17.000 161 21627.67 411.54 42721.94 88888.00 2024-06-09 05:09:18.000 161 21627.69 411.52 42721.98 88888.00 2024-06-09 05:09:19.000 161 21627.71 411.53 42721.96 88888.00 2024-06-09 05:09:20.000 161 21627.72 411.53 42721.94 47841.01 2024-06-09 05:09:21.000 161 21627.74 411.51 42721.94 88888.00 2024-06-09 05:09:22.000 161 21627.75 411.50 42721.94 88888.00 2024-06-09 05:09:23.000 161 21627.72 411.51 42721.95 88888.00 2024-06-09 05:09:24.000 161 21627.72 411.53 42721.96 88888.00 2024-06-09 05:09:25.000 161 21627.74 411.57 42721.96 47840.67 2024-06-09 05:09:26.000 161 21627.79 411.61 42721.96 88888.00 2024-06-09 05:09:27.000 161 21627.81 411.62 42721.96 88888.00 2024-06-09 05:09:28.000 161 21627.82 411.59 42721.98 88888.00 2024-06-09 05:09:29.000 161 21627.78 411.56 42721.98 88888.00 2024-06-09 05:09:30.000 161 21627.70 411.55 42721.96 47840.50 2024-06-09 05:09:31.000 161 21627.67 411.55 42721.94 88888.00 2024-06-09 05:09:32.000 161 21627.72 411.57 42721.94 88888.00 2024-06-09 05:09:33.000 161 21627.75 411.60 42721.95 88888.00 2024-06-09 05:09:34.000 161 21627.73 411.63 42721.96 88888.00 2024-06-09 05:09:35.000 161 21627.69 411.64 42721.97 47840.98 2024-06-09 05:09:36.000 161 21627.66 411.66 42721.98 88888.00 2024-06-09 05:09:37.000 161 21627.64 411.67 42721.98 88888.00 2024-06-09 05:09:38.000 161 21627.60 411.66 42721.97 88888.00 2024-06-09 05:09:39.000 161 21627.57 411.68 42721.96 88888.00 2024-06-09 05:09:40.000 161 21627.60 411.73 42721.94 99999.00 2024-06-09 05:09:41.000 161 21627.65 411.73 42721.92 99999.00 2024-06-09 05:09:42.000 161 21627.69 411.69 42721.90 99999.00 2024-06-09 05:09:43.000 161 21627.69 411.70 42721.89 99999.00 2024-06-09 05:09:44.000 161 21627.69 411.74 42721.88 99999.00 2024-06-09 05:09:45.000 161 21627.70 411.74 42721.86 47840.94 2024-06-09 05:09:46.000 161 21627.71 411.70 42721.84 88888.00 2024-06-09 05:09:47.000 161 21627.68 411.69 42721.87 88888.00 2024-06-09 05:09:48.000 161 21627.66 411.71 42721.94 88888.00 2024-06-09 05:09:49.000 161 21627.68 411.72 42721.98 88888.00 2024-06-09 05:09:50.000 161 21627.76 411.70 42721.98 47840.76 2024-06-09 05:09:51.000 161 21627.81 411.69 42721.98 88888.00 2024-06-09 05:09:52.000 161 21627.80 411.71 42721.99 88888.00 2024-06-09 05:09:53.000 161 21627.78 411.74 42722.02 88888.00 2024-06-09 05:09:54.000 161 21627.78 411.73 42722.04 88888.00 2024-06-09 05:09:55.000 161 21627.77 411.71 42722.03 47841.05 2024-06-09 05:09:56.000 161 21627.77 411.73 42722.03 88888.00 2024-06-09 05:09:57.000 161 21627.78 411.76 42722.02 88888.00 2024-06-09 05:09:58.000 161 21627.79 411.73 42721.98 88888.00 2024-06-09 05:09:59.000 161 21627.81 411.70 42721.99 88888.00 2024-06-09 05:10:00.000 161 21627.80 411.72 42722.00 47840.63 2024-06-09 05:10:01.000 161 21627.76 411.73 42721.98 88888.00 2024-06-09 05:10:02.000 161 21627.75 411.72 42722.00 88888.00 2024-06-09 05:10:03.000 161 21627.76 411.75 42722.01 88888.00 2024-06-09 05:10:04.000 161 21627.78 411.77 42721.98 88888.00 2024-06-09 05:10:05.000 161 21627.80 411.69 42721.98 47841.28 2024-06-09 05:10:06.000 161 21627.80 411.61 42721.99 88888.00 2024-06-09 05:10:07.000 161 21627.79 411.60 42722.00 88888.00 2024-06-09 05:10:08.000 161 21627.80 411.62 42722.00 88888.00 2024-06-09 05:10:09.000 161 21627.82 411.63 42722.02 88888.00 2024-06-09 05:10:10.000 161 21627.84 411.65 42722.03 47840.71 2024-06-09 05:10:11.000 161 21627.84 411.66 42721.99 88888.00 2024-06-09 05:10:12.000 161 21627.81 411.67 42721.95 88888.00 2024-06-09 05:10:13.000 161 21627.81 411.69 42721.96 88888.00 2024-06-09 05:10:14.000 161 21627.85 411.67 42721.96 88888.00 2024-06-09 05:10:15.000 161 21627.85 411.62 42721.94 47840.75 2024-06-09 05:10:16.000 161 21627.82 411.62 42721.95 88888.00 2024-06-09 05:10:17.000 161 21627.82 411.66 42721.98 88888.00 2024-06-09 05:10:18.000 161 21627.84 411.68 42722.03 88888.00 2024-06-09 05:10:19.000 161 21627.81 411.67 42722.08 88888.00 2024-06-09 05:10:20.000 161 21627.75 411.67 42722.11 47840.78 2024-06-09 05:10:21.000 161 21627.72 411.68 42722.09 88888.00 2024-06-09 05:10:22.000 161 21627.73 411.66 42722.04 88888.00 2024-06-09 05:10:23.000 161 21627.75 411.67 42722.01 88888.00 2024-06-09 05:10:24.000 161 21627.77 411.73 42722.03 88888.00 2024-06-09 05:10:25.000 161 21627.75 411.79 42722.04 99999.00 2024-06-09 05:10:26.000 161 21627.72 411.81 42722.04 99999.00 2024-06-09 05:10:27.000 161 21627.73 411.79 42722.03 99999.00 2024-06-09 05:10:28.000 161 21627.75 411.76 42722.03 99999.00 2024-06-09 05:10:29.000 161 21627.73 411.76 42722.04 99999.00 2024-06-09 05:10:30.000 161 21627.68 411.77 42722.06 47840.70 2024-06-09 05:10:31.000 161 21627.66 411.74 42722.07 88888.00 2024-06-09 05:10:32.000 161 21627.71 411.68 42722.09 88888.00 2024-06-09 05:10:33.000 161 21627.72 411.62 42722.06 88888.00 2024-06-09 05:10:34.000 161 21627.67 411.61 42722.02 88888.00 2024-06-09 05:10:35.000 161 21627.64 411.64 42722.03 47841.08 2024-06-09 05:10:36.000 161 21627.66 411.69 42722.04 88888.00 2024-06-09 05:10:37.000 161 21627.69 411.70 42722.03 88888.00 2024-06-09 05:10:38.000 161 21627.74 411.69 42722.06 88888.00 2024-06-09 05:10:39.000 161 21627.78 411.68 42722.11 88888.00 2024-06-09 05:10:40.000 161 21627.80 411.68 42722.11 47840.84 2024-06-09 05:10:41.000 161 21627.78 411.70 42722.07 88888.00 2024-06-09 05:10:42.000 161 21627.69 411.69 42722.07 88888.00 2024-06-09 05:10:43.000 161 21627.64 411.66 42722.12 88888.00 2024-06-09 05:10:44.000 161 21627.66 411.67 42722.15 88888.00 2024-06-09 05:10:45.000 161 21627.66 411.68 42722.13 47840.79 2024-06-09 05:10:46.000 161 21627.64 411.70 42722.11 88888.00 2024-06-09 05:10:47.000 161 21627.62 411.72 42722.12 88888.00 2024-06-09 05:10:48.000 161 21627.62 411.72 42722.17 88888.00 2024-06-09 05:10:49.000 161 21627.67 411.73 42722.21 88888.00 2024-06-09 05:10:50.000 161 21627.69 411.75 42722.23 47840.60 2024-06-09 05:10:51.000 161 21627.67 411.74 42722.24 88888.00 2024-06-09 05:10:52.000 161 21627.66 411.70 42722.21 88888.00 2024-06-09 05:10:53.000 161 21627.65 411.68 42722.19 88888.00 2024-06-09 05:10:54.000 161 21627.61 411.71 42722.18 88888.00 2024-06-09 05:10:55.000 161 21627.61 411.76 42722.17 47840.34 2024-06-09 05:10:56.000 161 21627.66 411.77 42722.19 88888.00 2024-06-09 05:10:57.000 161 21627.69 411.76 42722.21 88888.00 2024-06-09 05:10:58.000 161 21627.69 411.76 42722.19 88888.00 2024-06-09 05:10:59.000 161 21627.66 411.79 42722.18 88888.00 2024-06-09 05:11:00.000 161 21627.65 411.82 42722.20 47840.96 2024-06-09 05:11:01.000 161 21627.65 411.83 42722.21 88888.00 2024-06-09 05:11:02.000 161 21627.67 411.83 42722.19 88888.00 2024-06-09 05:11:03.000 161 21627.73 411.83 42722.19 88888.00 2024-06-09 05:11:04.000 161 21627.73 411.83 42722.21 88888.00 2024-06-09 05:11:05.000 161 21627.68 411.79 42722.21 47840.77 2024-06-09 05:11:06.000 161 21627.67 411.73 42722.20 88888.00 2024-06-09 05:11:07.000 161 21627.70 411.73 42722.19 88888.00 2024-06-09 05:11:08.000 161 21627.73 411.81 42722.19 88888.00 2024-06-09 05:11:09.000 161 21627.74 411.88 42722.20 88888.00 2024-06-09 05:11:10.000 161 21627.75 411.88 42722.23 47840.96 2024-06-09 05:11:11.000 161 21627.78 411.87 42722.25 88888.00 2024-06-09 05:11:12.000 161 21627.81 411.89 42722.27 88888.00 2024-06-09 05:11:13.000 161 21627.81 411.91 42722.26 88888.00 2024-06-09 05:11:14.000 161 21627.81 411.89 42722.22 88888.00 2024-06-09 05:11:15.000 161 21627.80 411.87 42722.19 47840.98 2024-06-09 05:11:16.000 161 21627.79 411.85 42722.21 88888.00 2024-06-09 05:11:17.000 161 21627.77 411.86 42722.23 88888.00 2024-06-09 05:11:18.000 161 21627.76 411.87 42722.23 88888.00 2024-06-09 05:11:19.000 161 21627.80 411.88 42722.24 88888.00 2024-06-09 05:11:20.000 161 21627.85 411.88 42722.26 47840.86 2024-06-09 05:11:21.000 161 21627.87 411.85 42722.27 88888.00 2024-06-09 05:11:22.000 161 21627.89 411.83 42722.28 88888.00 2024-06-09 05:11:23.000 161 21627.92 411.86 42722.27 88888.00 2024-06-09 05:11:24.000 161 21627.91 411.89 42722.27 88888.00 2024-06-09 05:11:25.000 161 21627.88 411.88 42722.27 47840.96 2024-06-09 05:11:26.000 161 21627.84 411.81 42722.27 88888.00 2024-06-09 05:11:27.000 161 21627.83 411.75 42722.26 88888.00 2024-06-09 05:11:28.000 161 21627.85 411.73 42722.23 88888.00 2024-06-09 05:11:29.000 161 21627.86 411.74 42722.20 88888.00 2024-06-09 05:11:30.000 161 21627.87 411.74 42722.16 47840.66 2024-06-09 05:11:31.000 161 21627.91 411.72 42722.14 88888.00 2024-06-09 05:11:32.000 161 21627.94 411.73 42722.19 88888.00 2024-06-09 05:11:33.000 161 21627.96 411.78 42722.26 88888.00 2024-06-09 05:11:34.000 161 21627.97 411.82 42722.28 88888.00 2024-06-09 05:11:35.000 161 21627.93 411.82 42722.24 47841.14 2024-06-09 05:11:36.000 161 21627.91 411.80 42722.20 88888.00 2024-06-09 05:11:37.000 161 21627.95 411.78 42722.18 88888.00 2024-06-09 05:11:38.000 161 21627.94 411.79 42722.15 88888.00 2024-06-09 05:11:39.000 161 21627.88 411.81 42722.12 88888.00 2024-06-09 05:11:40.000 161 21627.90 411.84 42722.12 47840.88 2024-06-09 05:11:41.000 161 21627.96 411.85 42722.16 88888.00 2024-06-09 05:11:42.000 161 21627.98 411.82 42722.18 88888.00 2024-06-09 05:11:43.000 161 21627.97 411.79 42722.19 88888.00 2024-06-09 05:11:44.000 161 21627.96 411.79 42722.20 88888.00 2024-06-09 05:11:45.000 161 21627.96 411.81 42722.18 47841.29 2024-06-09 05:11:46.000 161 21627.97 411.83 42722.17 88888.00 2024-06-09 05:11:47.000 161 21627.97 411.85 42722.19 88888.00 2024-06-09 05:11:48.000 161 21627.99 411.83 42722.25 88888.00 2024-06-09 05:11:49.000 161 21628.04 411.82 42722.30 88888.00 2024-06-09 05:11:50.000 161 21628.06 411.85 42722.28 47841.32 2024-06-09 05:11:51.000 161 21628.03 411.88 42722.23 88888.00 2024-06-09 05:11:52.000 161 21628.03 411.87 42722.22 88888.00 2024-06-09 05:11:53.000 161 21628.07 411.86 42722.24 88888.00 2024-06-09 05:11:54.000 161 21628.10 411.86 42722.26 88888.00 2024-06-09 05:11:55.000 161 21628.10 411.85 42722.23 47840.79 2024-06-09 05:11:56.000 161 21628.07 411.83 42722.20 88888.00 2024-06-09 05:11:57.000 161 21628.03 411.82 42722.21 88888.00 2024-06-09 05:11:58.000 161 21628.06 411.83 42722.26 88888.00 2024-06-09 05:11:59.000 161 21628.12 411.86 42722.30 88888.00 2024-06-09 05:12:00.000 161 21628.16 411.91 42722.32 47841.61 2024-06-09 05:12:01.000 161 21628.12 411.90 42722.29 88888.00 2024-06-09 05:12:02.000 161 21628.06 411.87 42722.26 88888.00 2024-06-09 05:12:03.000 161 21628.04 411.87 42722.29 88888.00 2024-06-09 05:12:04.000 161 21628.02 411.89 42722.29 88888.00 2024-06-09 05:12:05.000 161 21628.01 411.90 42722.26 47840.81 2024-06-09 05:12:06.000 161 21628.05 411.90 42722.23 88888.00 2024-06-09 05:12:07.000 161 21628.10 411.91 42722.21 88888.00 2024-06-09 05:12:08.000 161 21628.10 411.95 42722.19 88888.00 2024-06-09 05:12:09.000 161 21628.08 411.99 42722.21 88888.00 2024-06-09 05:12:10.000 161 21628.08 412.02 42722.26 47841.04 2024-06-09 05:12:11.000 161 21628.09 412.02 42722.26 88888.00 2024-06-09 05:12:12.000 161 21628.06 412.00 42722.20 88888.00 2024-06-09 05:12:13.000 161 21628.02 412.00 42722.18 88888.00 2024-06-09 05:12:14.000 161 21628.06 412.03 42722.19 88888.00 2024-06-09 05:12:15.000 161 21628.15 412.05 42722.21 47841.27 2024-06-09 05:12:16.000 161 21628.19 412.05 42722.23 88888.00 2024-06-09 05:12:17.000 161 21628.20 412.06 42722.25 88888.00 2024-06-09 05:12:18.000 161 21628.19 412.07 42722.23 88888.00 2024-06-09 05:12:19.000 161 21628.20 412.06 42722.22 88888.00 2024-06-09 05:12:20.000 161 21628.24 412.04 42722.23 47841.29 2024-06-09 05:12:21.000 161 21628.26 412.03 42722.27 88888.00 2024-06-09 05:12:22.000 161 21628.26 412.00 42722.28 88888.00 2024-06-09 05:12:23.000 161 21628.28 411.95 42722.27 88888.00 2024-06-09 05:12:24.000 161 21628.30 411.93 42722.25 88888.00 2024-06-09 05:12:25.000 161 21628.31 411.98 42722.27 47841.27 2024-06-09 05:12:26.000 161 21628.31 412.01 42722.26 88888.00 2024-06-09 05:12:27.000 161 21628.31 412.02 42722.21 88888.00 2024-06-09 05:12:28.000 161 21628.29 412.02 42722.18 88888.00 2024-06-09 05:12:29.000 161 21628.27 412.05 42722.20 88888.00 2024-06-09 05:12:30.000 161 21628.28 412.11 42722.23 47841.31 2024-06-09 05:12:31.000 161 21628.31 412.13 42722.22 88888.00 2024-06-09 05:12:32.000 161 21628.32 412.10 42722.19 88888.00 2024-06-09 05:12:33.000 161 21628.32 412.07 42722.17 88888.00 2024-06-09 05:12:34.000 161 21628.32 412.08 42722.18 88888.00 2024-06-09 05:12:35.000 161 21628.31 412.09 42722.21 47841.31 2024-06-09 05:12:36.000 161 21628.28 412.09 42722.21 88888.00 2024-06-09 05:12:37.000 161 21628.27 412.08 42722.19 88888.00 2024-06-09 05:12:38.000 161 21628.25 412.08 42722.19 88888.00 2024-06-09 05:12:39.000 161 21628.22 412.08 42722.23 88888.00 2024-06-09 05:12:40.000 161 21628.21 412.05 42722.27 47841.18 2024-06-09 05:12:41.000 161 21628.19 412.03 42722.30 88888.00 2024-06-09 05:12:42.000 161 21628.19 412.05 42722.30 88888.00 2024-06-09 05:12:43.000 161 21628.23 412.07 42722.27 88888.00 2024-06-09 05:12:44.000 161 21628.27 412.08 42722.25 88888.00 2024-06-09 05:12:45.000 161 21628.29 412.08 42722.25 47841.07 2024-06-09 05:12:46.000 161 21628.27 412.06 42722.30 88888.00 2024-06-09 05:12:47.000 161 21628.24 412.05 42722.36 88888.00 2024-06-09 05:12:48.000 161 21628.26 412.07 42722.36 88888.00 2024-06-09 05:12:49.000 161 21628.31 412.13 42722.34 88888.00 2024-06-09 05:12:50.000 161 21628.32 412.16 42722.35 47841.27 2024-06-09 05:12:51.000 161 21628.31 412.16 42722.35 88888.00 2024-06-09 05:12:52.000 161 21628.32 412.16 42722.34 88888.00 2024-06-09 05:12:53.000 161 21628.33 412.17 42722.37 88888.00 2024-06-09 05:12:54.000 161 21628.33 412.19 42722.38 88888.00 2024-06-09 05:12:55.000 161 21628.35 412.19 42722.37 47841.28 2024-06-09 05:12:56.000 161 21628.33 412.18 42722.33 88888.00 2024-06-09 05:12:57.000 161 21628.31 412.15 42722.31 88888.00 2024-06-09 05:12:58.000 161 21628.34 412.16 42722.32 88888.00 2024-06-09 05:12:59.000 161 21628.38 412.19 42722.36 88888.00 2024-06-09 05:13:00.000 161 21628.36 412.20 42722.40 47841.51 2024-06-09 05:13:01.000 161 21628.29 412.19 42722.38 88888.00 2024-06-09 05:13:02.000 161 21628.24 412.20 42722.33 88888.00 2024-06-09 05:13:03.000 161 21628.27 412.21 42722.29 88888.00 2024-06-09 05:13:04.000 161 21628.37 412.22 42722.31 88888.00 2024-06-09 05:13:05.000 161 21628.41 412.25 42722.36 47841.02 2024-06-09 05:13:06.000 161 21628.40 412.29 42722.43 88888.00 2024-06-09 05:13:07.000 161 21628.39 412.27 42722.44 88888.00 2024-06-09 05:13:08.000 161 21628.44 412.25 42722.41 88888.00 2024-06-09 05:13:09.000 161 21628.48 412.26 42722.38 88888.00 2024-06-09 05:13:10.000 161 21628.47 412.26 42722.41 47841.08 2024-06-09 05:13:11.000 161 21628.41 412.22 42722.46 88888.00 2024-06-09 05:13:12.000 161 21628.33 412.17 42722.48 88888.00 2024-06-09 05:13:13.000 161 21628.33 412.17 42722.48 88888.00 2024-06-09 05:13:14.000 161 21628.41 412.23 42722.46 88888.00 2024-06-09 05:13:15.000 161 21628.44 412.27 42722.44 47841.29 2024-06-09 05:13:16.000 161 21628.40 412.27 42722.40 88888.00 2024-06-09 05:13:17.000 161 21628.40 412.28 42722.38 88888.00 2024-06-09 05:13:18.000 161 21628.42 412.29 42722.34 88888.00 2024-06-09 05:13:19.000 161 21628.38 412.27 42722.29 88888.00 2024-06-09 05:13:20.000 161 21628.32 412.25 42722.29 47841.53 2024-06-09 05:13:21.000 161 21628.32 412.23 42722.31 88888.00 2024-06-09 05:13:22.000 161 21628.36 412.21 42722.34 88888.00 2024-06-09 05:13:23.000 161 21628.39 412.22 42722.37 88888.00 2024-06-09 05:13:24.000 161 21628.42 412.25 42722.37 88888.00 2024-06-09 05:13:25.000 161 21628.45 412.29 42722.32 47841.39 2024-06-09 05:13:26.000 161 21628.47 412.33 42722.30 88888.00 2024-06-09 05:13:27.000 161 21628.47 412.35 42722.33 88888.00 2024-06-09 05:13:28.000 161 21628.48 412.33 42722.35 88888.00 2024-06-09 05:13:29.000 161 21628.51 412.28 42722.34 88888.00 2024-06-09 05:13:30.000 161 21628.55 412.25 42722.32 47841.33 2024-06-09 05:13:31.000 161 21628.56 412.28 42722.35 88888.00 2024-06-09 05:13:32.000 161 21628.57 412.33 42722.40 88888.00 2024-06-09 05:13:33.000 161 21628.61 412.32 42722.40 88888.00 2024-06-09 05:13:34.000 161 21628.61 412.26 42722.35 88888.00 2024-06-09 05:13:35.000 161 21628.51 412.21 42722.30 47841.37 2024-06-09 05:13:36.000 161 21628.44 412.22 42722.27 88888.00 2024-06-09 05:13:37.000 161 21628.48 412.24 42722.30 88888.00 2024-06-09 05:13:38.000 161 21628.51 412.25 42722.35 88888.00 2024-06-09 05:13:39.000 161 21628.51 412.25 42722.38 88888.00 2024-06-09 05:13:40.000 161 21628.54 412.26 42722.39 47841.11 2024-06-09 05:13:41.000 161 21628.57 412.28 42722.40 88888.00 2024-06-09 05:13:42.000 161 21628.53 412.25 42722.39 88888.00 2024-06-09 05:13:43.000 161 21628.48 412.22 42722.34 88888.00 2024-06-09 05:13:44.000 161 21628.48 412.22 42722.31 88888.00 2024-06-09 05:13:45.000 161 21628.50 412.24 42722.33 47841.44 2024-06-09 05:13:46.000 161 21628.52 412.25 42722.34 88888.00 2024-06-09 05:13:47.000 161 21628.53 412.27 42722.32 88888.00 2024-06-09 05:13:48.000 161 21628.52 412.28 42722.31 88888.00 2024-06-09 05:13:49.000 161 21628.51 412.25 42722.33 88888.00 2024-06-09 05:13:50.000 161 21628.55 412.21 42722.34 47841.40 2024-06-09 05:13:51.000 161 21628.57 412.18 42722.32 88888.00 2024-06-09 05:13:52.000 161 21628.57 412.14 42722.29 88888.00 2024-06-09 05:13:53.000 161 21628.58 412.14 42722.31 88888.00 2024-06-09 05:13:54.000 161 21628.58 412.19 42722.35 88888.00 2024-06-09 05:13:55.000 161 21628.54 412.22 42722.34 47841.51 2024-06-09 05:13:56.000 161 21628.54 412.19 42722.29 88888.00 2024-06-09 05:13:57.000 161 21628.58 412.16 42722.29 88888.00 2024-06-09 05:13:58.000 161 21628.60 412.19 42722.31 88888.00 2024-06-09 05:13:59.000 161 21628.57 412.22 42722.30 88888.00 2024-06-09 05:14:00.000 161 21628.52 412.23 42722.30 47841.63 2024-06-09 05:14:01.000 161 21628.53 412.23 42722.35 88888.00 2024-06-09 05:14:02.000 161 21628.57 412.23 42722.38 88888.00 2024-06-09 05:14:03.000 161 21628.59 412.23 42722.35 88888.00 2024-06-09 05:14:04.000 161 21628.60 412.25 42722.32 88888.00 2024-06-09 05:14:05.000 161 21628.61 412.27 42722.28 47841.70 2024-06-09 05:14:06.000 161 21628.63 412.26 42722.24 88888.00 2024-06-09 05:14:07.000 161 21628.63 412.23 42722.24 88888.00 2024-06-09 05:14:08.000 161 21628.59 412.21 42722.26 88888.00 2024-06-09 05:14:09.000 161 21628.53 412.20 42722.27 88888.00 2024-06-09 05:14:10.000 161 21628.51 412.20 42722.27 47841.55 2024-06-09 05:14:11.000 161 21628.50 412.23 42722.28 88888.00 2024-06-09 05:14:12.000 161 21628.49 412.27 42722.28 88888.00 2024-06-09 05:14:13.000 161 21628.51 412.25 42722.28 88888.00 2024-06-09 05:14:14.000 161 21628.53 412.21 42722.29 88888.00 2024-06-09 05:14:15.000 161 21628.53 412.21 42722.30 99999.00 2024-06-09 05:14:16.000 161 21628.51 412.23 42722.32 99999.00 2024-06-09 05:14:17.000 161 21628.47 412.21 42722.30 99999.00 2024-06-09 05:14:18.000 161 21628.44 412.21 42722.26 99999.00 2024-06-09 05:14:19.000 161 21628.44 412.26 42722.23 99999.00 2024-06-09 05:14:20.000 161 21628.45 412.32 42722.21 47841.15 2024-06-09 05:14:21.000 161 21628.48 412.35 42722.18 88888.00 2024-06-09 05:14:22.000 161 21628.53 412.38 42722.16 88888.00 2024-06-09 05:14:23.000 161 21628.58 412.39 42722.16 88888.00 2024-06-09 05:14:24.000 161 21628.62 412.38 42722.18 88888.00 2024-06-09 05:14:25.000 161 21628.61 412.35 42722.21 47841.39 2024-06-09 05:14:26.000 161 21628.58 412.33 42722.21 88888.00 2024-06-09 05:14:27.000 161 21628.55 412.33 42722.21 88888.00 2024-06-09 05:14:28.000 161 21628.55 412.35 42722.21 88888.00 2024-06-09 05:14:29.000 161 21628.55 412.38 42722.22 88888.00 2024-06-09 05:14:30.000 161 21628.53 412.42 42722.25 47841.69 2024-06-09 05:14:31.000 161 21628.53 412.45 42722.31 88888.00 2024-06-09 05:14:32.000 161 21628.54 412.48 42722.38 88888.00 2024-06-09 05:14:33.000 161 21628.53 412.47 42722.39 88888.00 2024-06-09 05:14:34.000 161 21628.51 412.41 42722.34 88888.00 2024-06-09 05:14:35.000 161 21628.52 412.37 42722.30 47841.92 2024-06-09 05:14:36.000 161 21628.54 412.38 42722.33 88888.00 2024-06-09 05:14:37.000 161 21628.53 412.43 42722.35 88888.00 2024-06-09 05:14:38.000 161 21628.49 412.44 42722.33 88888.00 2024-06-09 05:14:39.000 161 21628.47 412.39 42722.30 88888.00 2024-06-09 05:14:40.000 161 21628.50 412.32 42722.31 47841.76 2024-06-09 05:14:41.000 161 21628.52 412.29 42722.31 88888.00 2024-06-09 05:14:42.000 161 21628.45 412.31 42722.29 88888.00 2024-06-09 05:14:43.000 161 21628.36 412.33 42722.26 88888.00 2024-06-09 05:14:44.000 161 21628.34 412.35 42722.32 88888.00 2024-06-09 05:14:45.000 161 21628.38 412.37 42722.39 47841.21 2024-06-09 05:14:46.000 161 21628.42 412.39 42722.38 88888.00 2024-06-09 05:14:47.000 161 21628.45 412.40 42722.36 88888.00 2024-06-09 05:14:48.000 161 21628.44 412.39 42722.38 88888.00 2024-06-09 05:14:49.000 161 21628.42 412.36 42722.41 88888.00 2024-06-09 05:14:50.000 161 21628.42 412.33 42722.41 47841.55 2024-06-09 05:14:51.000 161 21628.45 412.32 42722.40 88888.00 2024-06-09 05:14:52.000 161 21628.46 412.35 42722.37 88888.00 2024-06-09 05:14:53.000 161 21628.44 412.41 42722.38 88888.00 2024-06-09 05:14:54.000 161 21628.43 412.43 42722.44 88888.00 2024-06-09 05:14:55.000 161 21628.40 412.42 42722.46 47841.32 2024-06-09 05:14:56.000 161 21628.38 412.42 42722.42 88888.00 2024-06-09 05:14:57.000 161 21628.40 412.44 42722.38 88888.00 2024-06-09 05:14:58.000 161 21628.40 412.43 42722.39 88888.00 2024-06-09 05:14:59.000 161 21628.40 412.40 42722.42 88888.00 2024-06-09 05:15:00.000 161 21628.42 412.39 42722.40 47841.77 2024-06-09 05:15:01.000 161 21628.44 412.37 42722.36 88888.00 2024-06-09 05:15:02.000 161 21628.47 412.37 42722.38 88888.00 2024-06-09 05:15:03.000 161 21628.48 412.43 42722.43 88888.00 2024-06-09 05:15:04.000 161 21628.47 412.49 42722.46 88888.00 2024-06-09 05:15:05.000 161 21628.45 412.50 42722.46 47841.27 2024-06-09 05:15:06.000 161 21628.38 412.48 42722.46 88888.00 2024-06-09 05:15:07.000 161 21628.29 412.47 42722.50 88888.00 2024-06-09 05:15:08.000 161 21628.23 412.45 42722.53 88888.00 2024-06-09 05:15:09.000 161 21628.25 412.42 42722.52 88888.00 2024-06-09 05:15:10.000 161 21628.31 412.42 42722.56 47841.43 2024-06-09 05:15:11.000 161 21628.35 412.45 42722.64 88888.00 2024-06-09 05:15:12.000 161 21628.34 412.44 42722.66 88888.00 2024-06-09 05:15:13.000 161 21628.30 412.44 42722.64 88888.00 2024-06-09 05:15:14.000 161 21628.27 412.48 42722.65 88888.00 2024-06-09 05:15:15.000 161 21628.22 412.52 42722.66 47841.40 2024-06-09 05:15:16.000 161 21628.20 412.53 42722.64 88888.00 2024-06-09 05:15:17.000 161 21628.22 412.52 42722.62 88888.00 2024-06-09 05:15:18.000 161 21628.22 412.47 42722.59 88888.00 2024-06-09 05:15:19.000 161 21628.22 412.42 42722.60 88888.00 2024-06-09 05:15:20.000 161 21628.26 412.40 42722.66 47842.01 2024-06-09 05:15:21.000 161 21628.32 412.40 42722.69 88888.00 2024-06-09 05:15:22.000 161 21628.34 412.40 42722.69 88888.00 2024-06-09 05:15:23.000 161 21628.30 412.42 42722.67 88888.00 2024-06-09 05:15:24.000 161 21628.27 412.46 42722.68 88888.00 2024-06-09 05:15:25.000 161 21628.29 412.47 42722.69 47841.53 2024-06-09 05:15:26.000 161 21628.31 412.42 42722.66 88888.00 2024-06-09 05:15:27.000 161 21628.32 412.39 42722.62 88888.00 2024-06-09 05:15:28.000 161 21628.32 412.40 42722.62 88888.00 2024-06-09 05:15:29.000 161 21628.31 412.45 42722.66 88888.00 2024-06-09 05:15:30.000 161 21628.30 412.49 42722.68 47841.89 2024-06-09 05:15:31.000 161 21628.28 412.50 42722.70 88888.00 2024-06-09 05:15:32.000 161 21628.26 412.47 42722.74 88888.00 2024-06-09 05:15:33.000 161 21628.28 412.42 42722.73 88888.00 2024-06-09 05:15:34.000 161 21628.35 412.43 42722.71 88888.00 2024-06-09 05:15:35.000 161 21628.36 412.48 42722.69 47841.58 2024-06-09 05:15:36.000 161 21628.30 412.49 42722.67 88888.00 2024-06-09 05:15:37.000 161 21628.26 412.46 42722.65 88888.00 2024-06-09 05:15:38.000 161 21628.28 412.46 42722.65 88888.00 2024-06-09 05:15:39.000 161 21628.29 412.50 42722.67 88888.00 2024-06-09 05:15:40.000 161 21628.24 412.53 42722.66 47841.68 2024-06-09 05:15:41.000 161 21628.21 412.53 42722.63 88888.00 2024-06-09 05:15:42.000 161 21628.26 412.53 42722.64 88888.00 2024-06-09 05:15:43.000 161 21628.28 412.52 42722.69 88888.00 2024-06-09 05:15:44.000 161 21628.25 412.50 42722.77 88888.00 2024-06-09 05:15:45.000 161 21628.24 412.50 42722.78 47841.60 2024-06-09 05:15:46.000 161 21628.25 412.46 42722.72 88888.00 2024-06-09 05:15:47.000 161 21628.26 412.40 42722.70 88888.00 2024-06-09 05:15:48.000 161 21628.23 412.37 42722.71 88888.00 2024-06-09 05:15:49.000 161 21628.19 412.41 42722.68 88888.00 2024-06-09 05:15:50.000 161 21628.20 412.46 42722.65 47841.97 2024-06-09 05:15:51.000 161 21628.26 412.47 42722.64 88888.00 2024-06-09 05:15:52.000 161 21628.28 412.44 42722.62 88888.00 2024-06-09 05:15:53.000 161 21628.24 412.42 42722.60 88888.00 2024-06-09 05:15:54.000 161 21628.22 412.43 42722.62 88888.00 2024-06-09 05:15:55.000 161 21628.23 412.45 42722.67 47841.89 2024-06-09 05:15:56.000 161 21628.23 412.47 42722.71 88888.00 2024-06-09 05:15:57.000 161 21628.23 412.46 42722.78 88888.00 2024-06-09 05:15:58.000 161 21628.26 412.46 42722.81 88888.00 2024-06-09 05:15:59.000 161 21628.29 412.48 42722.80 88888.00 2024-06-09 05:16:00.000 161 21628.26 412.49 42722.76 47841.52 2024-06-09 05:16:01.000 161 21628.25 412.50 42722.71 88888.00 2024-06-09 05:16:02.000 161 21628.31 412.53 42722.72 88888.00 2024-06-09 05:16:03.000 161 21628.36 412.55 42722.76 88888.00 2024-06-09 05:16:04.000 161 21628.35 412.56 42722.77 88888.00 2024-06-09 05:16:05.000 161 21628.33 412.55 42722.73 47841.81 2024-06-09 05:16:06.000 161 21628.33 412.57 42722.68 88888.00 2024-06-09 05:16:07.000 161 21628.32 412.60 42722.64 88888.00 2024-06-09 05:16:08.000 161 21628.29 412.58 42722.68 88888.00 2024-06-09 05:16:09.000 161 21628.27 412.57 42722.76 88888.00 2024-06-09 05:16:10.000 161 21628.30 412.59 42722.81 47841.76 2024-06-09 05:16:11.000 161 21628.31 412.58 42722.82 88888.00 2024-06-09 05:16:12.000 161 21628.26 412.56 42722.80 88888.00 2024-06-09 05:16:13.000 161 21628.21 412.56 42722.77 88888.00 2024-06-09 05:16:14.000 161 21628.23 412.54 42722.77 88888.00 2024-06-09 05:16:15.000 161 21628.29 412.52 42722.79 47841.88 2024-06-09 05:16:16.000 161 21628.31 412.51 42722.76 88888.00 2024-06-09 05:16:17.000 161 21628.29 412.54 42722.78 88888.00 2024-06-09 05:16:18.000 161 21628.30 412.57 42722.83 88888.00 2024-06-09 05:16:19.000 161 21628.35 412.57 42722.84 88888.00 2024-06-09 05:16:20.000 161 21628.36 412.57 42722.79 47841.98 2024-06-09 05:16:21.000 161 21628.33 412.57 42722.70 88888.00 2024-06-09 05:16:22.000 161 21628.32 412.56 42722.68 88888.00 2024-06-09 05:16:23.000 161 21628.33 412.51 42722.74 88888.00 2024-06-09 05:16:24.000 161 21628.34 412.46 42722.81 88888.00 2024-06-09 05:16:25.000 161 21628.35 412.44 42722.82 47841.64 2024-06-09 05:16:26.000 161 21628.36 412.49 42722.81 88888.00 2024-06-09 05:16:27.000 161 21628.35 412.56 42722.80 88888.00 2024-06-09 05:16:28.000 161 21628.35 412.56 42722.79 88888.00 2024-06-09 05:16:29.000 161 21628.35 412.51 42722.77 88888.00 2024-06-09 05:16:30.000 161 21628.37 412.49 42722.78 47842.01 2024-06-09 05:16:31.000 161 21628.38 412.49 42722.79 88888.00 2024-06-09 05:16:32.000 161 21628.40 412.48 42722.80 88888.00 2024-06-09 05:16:33.000 161 21628.42 412.43 42722.79 88888.00 2024-06-09 05:16:34.000 161 21628.45 412.37 42722.78 88888.00 2024-06-09 05:16:35.000 161 21628.46 412.35 42722.77 47841.86 2024-06-09 05:16:36.000 161 21628.44 412.38 42722.77 88888.00 2024-06-09 05:16:37.000 161 21628.45 412.43 42722.77 88888.00 2024-06-09 05:16:38.000 161 21628.48 412.43 42722.76 88888.00 2024-06-09 05:16:39.000 161 21628.48 412.41 42722.77 88888.00 2024-06-09 05:16:40.000 161 21628.48 412.41 42722.78 47841.72 2024-06-09 05:16:41.000 161 21628.47 412.41 42722.74 88888.00 2024-06-09 05:16:42.000 161 21628.41 412.38 42722.72 88888.00 2024-06-09 05:16:43.000 161 21628.38 412.36 42722.77 88888.00 2024-06-09 05:16:44.000 161 21628.40 412.33 42722.82 88888.00 2024-06-09 05:16:45.000 161 21628.44 412.31 42722.81 47841.99 2024-06-09 05:16:46.000 161 21628.48 412.31 42722.79 88888.00 2024-06-09 05:16:47.000 161 21628.47 412.33 42722.79 88888.00 2024-06-09 05:16:48.000 161 21628.43 412.35 42722.79 88888.00 2024-06-09 05:16:49.000 161 21628.40 412.36 42722.77 88888.00 2024-06-09 05:16:50.000 161 21628.37 412.33 42722.71 47841.76 2024-06-09 05:16:51.000 161 21628.35 412.30 42722.69 88888.00 2024-06-09 05:16:52.000 161 21628.37 412.30 42722.72 88888.00 2024-06-09 05:16:53.000 161 21628.38 412.36 42722.74 88888.00 2024-06-09 05:16:54.000 161 21628.39 412.41 42722.73 88888.00 2024-06-09 05:16:55.000 161 21628.43 412.41 42722.72 47841.76 2024-06-09 05:16:56.000 161 21628.47 412.39 42722.73 88888.00 2024-06-09 05:16:57.000 161 21628.45 412.38 42722.77 88888.00 2024-06-09 05:16:58.000 161 21628.42 412.38 42722.81 88888.00 2024-06-09 05:16:59.000 161 21628.45 412.38 42722.83 88888.00 2024-06-09 05:17:00.000 161 21628.51 412.39 42722.85 47841.96 2024-06-09 05:17:01.000 161 21628.53 412.38 42722.84 88888.00 2024-06-09 05:17:02.000 161 21628.53 412.39 42722.84 88888.00 2024-06-09 05:17:03.000 161 21628.52 412.42 42722.86 88888.00 2024-06-09 05:17:04.000 161 21628.52 412.44 42722.86 88888.00 2024-06-09 05:17:05.000 161 21628.54 412.47 42722.83 47841.80 2024-06-09 05:17:06.000 161 21628.56 412.50 42722.84 88888.00 2024-06-09 05:17:07.000 161 21628.55 412.53 42722.89 88888.00 2024-06-09 05:17:08.000 161 21628.53 412.54 42722.91 88888.00 2024-06-09 05:17:09.000 161 21628.51 412.53 42722.88 88888.00 2024-06-09 05:17:10.000 161 21628.47 412.50 42722.84 47842.00 2024-06-09 05:17:11.000 161 21628.42 412.50 42722.84 88888.00 2024-06-09 05:17:12.000 161 21628.42 412.52 42722.86 88888.00 2024-06-09 05:17:13.000 161 21628.47 412.56 42722.86 88888.00 2024-06-09 05:17:14.000 161 21628.47 412.56 42722.87 88888.00 2024-06-09 05:17:15.000 161 21628.42 412.55 42722.87 47842.06 2024-06-09 05:17:16.000 161 21628.39 412.56 42722.88 88888.00 2024-06-09 05:17:17.000 161 21628.44 412.60 42722.90 88888.00 2024-06-09 05:17:18.000 161 21628.48 412.60 42722.89 88888.00 2024-06-09 05:17:19.000 161 21628.44 412.58 42722.86 88888.00 2024-06-09 05:17:20.000 161 21628.41 412.59 42722.86 47842.21 2024-06-09 05:17:21.000 161 21628.41 412.58 42722.89 88888.00 2024-06-09 05:17:22.000 161 21628.41 412.54 42722.94 88888.00 2024-06-09 05:17:23.000 161 21628.41 412.54 42722.96 88888.00 2024-06-09 05:17:24.000 161 21628.42 412.56 42722.93 88888.00 2024-06-09 05:17:25.000 161 21628.44 412.58 42722.88 47841.79 2024-06-09 05:17:26.000 161 21628.45 412.62 42722.89 88888.00 2024-06-09 05:17:27.000 161 21628.43 412.66 42722.95 88888.00 2024-06-09 05:17:28.000 161 21628.39 412.65 42722.97 88888.00 2024-06-09 05:17:29.000 161 21628.41 412.67 42722.97 88888.00 2024-06-09 05:17:30.000 161 21628.49 412.71 42722.97 47842.23 2024-06-09 05:17:31.000 161 21628.47 412.69 42722.94 88888.00 2024-06-09 05:17:32.000 161 21628.39 412.68 42722.93 88888.00 2024-06-09 05:17:33.000 161 21628.37 412.72 42722.96 88888.00 2024-06-09 05:17:34.000 161 21628.40 412.74 42722.99 88888.00 2024-06-09 05:17:35.000 161 21628.41 412.73 42723.02 47841.94 2024-06-09 05:17:36.000 161 21628.40 412.72 42723.05 88888.00 2024-06-09 05:17:37.000 161 21628.41 412.73 42723.07 88888.00 2024-06-09 05:17:38.000 161 21628.39 412.72 42723.04 88888.00 2024-06-09 05:17:39.000 161 21628.34 412.67 42722.98 88888.00 2024-06-09 05:17:40.000 161 21628.31 412.63 42722.93 47841.75 2024-06-09 05:17:41.000 161 21628.33 412.63 42722.93 88888.00 2024-06-09 05:17:42.000 161 21628.39 412.67 42722.98 88888.00 2024-06-09 05:17:43.000 161 21628.41 412.70 42723.03 88888.00 2024-06-09 05:17:44.000 161 21628.37 412.70 42723.04 88888.00 2024-06-09 05:17:45.000 161 21628.32 412.72 42723.02 47842.01 2024-06-09 05:17:46.000 161 21628.30 412.76 42723.01 88888.00 2024-06-09 05:17:47.000 161 21628.28 412.76 42722.98 88888.00 2024-06-09 05:17:48.000 161 21628.29 412.74 42722.98 88888.00 2024-06-09 05:17:49.000 161 21628.37 412.75 42723.03 88888.00 2024-06-09 05:17:50.000 161 21628.43 412.79 42723.06 47842.21 2024-06-09 05:17:51.000 161 21628.42 412.76 42723.05 88888.00 2024-06-09 05:17:52.000 161 21628.39 412.72 42723.03 88888.00 2024-06-09 05:17:53.000 161 21628.40 412.72 42723.04 88888.00 2024-06-09 05:17:54.000 161 21628.44 412.74 42723.01 88888.00 2024-06-09 05:17:55.000 161 21628.46 412.73 42722.97 47841.62 2024-06-09 05:17:56.000 161 21628.45 412.71 42722.99 88888.00 2024-06-09 05:17:57.000 161 21628.44 412.73 42723.05 88888.00 2024-06-09 05:17:58.000 161 21628.43 412.76 42723.04 88888.00 2024-06-09 05:17:59.000 161 21628.47 412.78 42723.02 88888.00 2024-06-09 05:18:00.000 161 21628.49 412.76 42723.04 47842.29 2024-06-09 05:18:01.000 161 21628.47 412.70 42723.05 88888.00 2024-06-09 05:18:02.000 161 21628.47 412.68 42723.06 88888.00 2024-06-09 05:18:03.000 161 21628.52 412.65 42723.09 88888.00 2024-06-09 05:18:04.000 161 21628.54 412.60 42723.07 88888.00 2024-06-09 05:18:05.000 161 21628.52 412.61 42723.05 47842.55 2024-06-09 05:18:06.000 161 21628.52 412.65 42723.03 88888.00 2024-06-09 05:18:07.000 161 21628.55 412.64 42723.02 88888.00 2024-06-09 05:18:08.000 161 21628.57 412.60 42723.05 88888.00 2024-06-09 05:18:09.000 161 21628.60 412.62 42723.07 88888.00 2024-06-09 05:18:10.000 161 21628.62 412.67 42723.05 47842.24 2024-06-09 05:18:11.000 161 21628.60 412.70 42723.02 88888.00 2024-06-09 05:18:12.000 161 21628.54 412.69 42723.00 88888.00 2024-06-09 05:18:13.000 161 21628.50 412.67 42722.97 88888.00 2024-06-09 05:18:14.000 161 21628.49 412.64 42722.94 88888.00 2024-06-09 05:18:15.000 161 21628.48 412.60 42722.97 47842.21 2024-06-09 05:18:16.000 161 21628.50 412.58 42723.03 88888.00 2024-06-09 05:18:17.000 161 21628.54 412.64 42723.09 88888.00 2024-06-09 05:18:18.000 161 21628.52 412.69 42723.09 88888.00 2024-06-09 05:18:19.000 161 21628.47 412.69 42723.05 88888.00 2024-06-09 05:18:20.000 161 21628.45 412.71 42723.02 47841.74 2024-06-09 05:18:21.000 161 21628.47 412.73 42723.02 88888.00 2024-06-09 05:18:22.000 161 21628.52 412.73 42723.02 88888.00 2024-06-09 05:18:23.000 161 21628.53 412.74 42723.01 88888.00 2024-06-09 05:18:24.000 161 21628.50 412.71 42723.00 88888.00 2024-06-09 05:18:25.000 161 21628.48 412.68 42723.02 47842.15 2024-06-09 05:18:26.000 161 21628.52 412.65 42723.02 88888.00 2024-06-09 05:18:27.000 161 21628.54 412.65 42722.98 88888.00 2024-06-09 05:18:28.000 161 21628.55 412.66 42722.96 88888.00 2024-06-09 05:18:29.000 161 21628.52 412.67 42722.98 88888.00 2024-06-09 05:18:30.000 161 21628.49 412.68 42723.01 47841.91 2024-06-09 05:18:31.000 161 21628.48 412.70 42722.98 88888.00 2024-06-09 05:18:32.000 161 21628.48 412.70 42722.91 88888.00 2024-06-09 05:18:33.000 161 21628.47 412.68 42722.91 88888.00 2024-06-09 05:18:34.000 161 21628.49 412.68 42722.96 88888.00 2024-06-09 05:18:35.000 161 21628.53 412.68 42723.03 47842.37 2024-06-09 05:18:36.000 161 21628.53 412.70 42723.09 88888.00 2024-06-09 05:18:37.000 161 21628.48 412.75 42723.07 88888.00 2024-06-09 05:18:38.000 161 21628.43 412.78 42723.01 88888.00 2024-06-09 05:18:39.000 161 21628.43 412.74 42722.96 88888.00 2024-06-09 05:18:40.000 161 21628.48 412.71 42722.98 47841.98 2024-06-09 05:18:41.000 161 21628.50 412.71 42723.02 88888.00 2024-06-09 05:18:42.000 161 21628.48 412.71 42723.03 88888.00 2024-06-09 05:18:43.000 161 21628.47 412.74 42723.06 88888.00 2024-06-09 05:18:44.000 161 21628.49 412.77 42723.08 88888.00 2024-06-09 05:18:45.000 161 21628.52 412.80 42723.06 47842.00 2024-06-09 05:18:46.000 161 21628.51 412.82 42723.05 88888.00 2024-06-09 05:18:47.000 161 21628.48 412.82 42723.04 88888.00 2024-06-09 05:18:48.000 161 21628.49 412.82 42723.04 88888.00 2024-06-09 05:18:49.000 161 21628.48 412.83 42723.06 88888.00 2024-06-09 05:18:50.000 161 21628.42 412.83 42723.06 47842.44 2024-06-09 05:18:51.000 161 21628.40 412.82 42723.06 88888.00 2024-06-09 05:18:52.000 161 21628.44 412.83 42723.11 88888.00 2024-06-09 05:18:53.000 161 21628.48 412.87 42723.18 88888.00 2024-06-09 05:18:54.000 161 21628.47 412.88 42723.18 88888.00 2024-06-09 05:18:55.000 161 21628.44 412.86 42723.14 47842.70 2024-06-09 05:18:56.000 161 21628.45 412.82 42723.12 88888.00 2024-06-09 05:18:57.000 161 21628.48 412.80 42723.14 88888.00 2024-06-09 05:18:58.000 161 21628.52 412.81 42723.14 88888.00 2024-06-09 05:18:59.000 161 21628.58 412.80 42723.11 88888.00 2024-06-09 05:19:00.000 161 21628.60 412.78 42723.11 47842.18 2024-06-09 05:19:01.000 161 21628.57 412.78 42723.16 88888.00 2024-06-09 05:19:02.000 161 21628.54 412.77 42723.19 88888.00 2024-06-09 05:19:03.000 161 21628.54 412.73 42723.16 88888.00 2024-06-09 05:19:04.000 161 21628.54 412.70 42723.12 88888.00 2024-06-09 05:19:05.000 161 21628.54 412.71 42723.12 47842.06 2024-06-09 05:19:06.000 161 21628.54 412.75 42723.11 88888.00 2024-06-09 05:19:07.000 161 21628.50 412.79 42723.09 88888.00 2024-06-09 05:19:08.000 161 21628.48 412.82 42723.12 88888.00 2024-06-09 05:19:09.000 161 21628.51 412.84 42723.21 88888.00 2024-06-09 05:19:10.000 161 21628.56 412.89 42723.26 47842.53 2024-06-09 05:19:11.000 161 21628.57 412.95 42723.27 88888.00 2024-06-09 05:19:12.000 161 21628.56 412.98 42723.27 88888.00 2024-06-09 05:19:13.000 161 21628.55 412.95 42723.25 88888.00 2024-06-09 05:19:14.000 161 21628.55 412.92 42723.22 88888.00 2024-06-09 05:19:15.000 161 21628.53 412.91 42723.20 47842.85 2024-06-09 05:19:16.000 161 21628.53 412.94 42723.21 88888.00 2024-06-09 05:19:17.000 161 21628.53 412.97 42723.27 88888.00 2024-06-09 05:19:18.000 161 21628.51 412.96 42723.29 88888.00 2024-06-09 05:19:19.000 161 21628.48 412.93 42723.28 88888.00 2024-06-09 05:19:20.000 161 21628.47 412.91 42723.27 47841.92 2024-06-09 05:19:21.000 161 21628.48 412.91 42723.27 88888.00 2024-06-09 05:19:22.000 161 21628.48 412.93 42723.24 88888.00 2024-06-09 05:19:23.000 161 21628.48 412.96 42723.21 88888.00 2024-06-09 05:19:24.000 161 21628.49 412.95 42723.20 88888.00 2024-06-09 05:19:25.000 161 21628.50 412.91 42723.21 47841.93 2024-06-09 05:19:26.000 161 21628.50 412.91 42723.23 88888.00 2024-06-09 05:19:27.000 161 21628.50 412.94 42723.23 88888.00 2024-06-09 05:19:28.000 161 21628.50 412.97 42723.24 88888.00 2024-06-09 05:19:29.000 161 21628.53 413.01 42723.28 88888.00 2024-06-09 05:19:30.000 161 21628.57 412.98 42723.29 47841.84 2024-06-09 05:19:31.000 161 21628.55 412.93 42723.26 88888.00 2024-06-09 05:19:32.000 161 21628.52 412.94 42723.23 88888.00 2024-06-09 05:19:33.000 161 21628.53 412.97 42723.27 88888.00 2024-06-09 05:19:34.000 161 21628.55 413.00 42723.32 88888.00 2024-06-09 05:19:35.000 161 21628.53 413.03 42723.34 47842.58 2024-06-09 05:19:36.000 161 21628.51 413.02 42723.32 88888.00 2024-06-09 05:19:37.000 161 21628.50 412.98 42723.28 88888.00 2024-06-09 05:19:38.000 161 21628.50 412.93 42723.28 88888.00 2024-06-09 05:19:39.000 161 21628.54 412.90 42723.32 88888.00 2024-06-09 05:19:40.000 161 21628.57 412.89 42723.34 47842.51 2024-06-09 05:19:41.000 161 21628.58 412.93 42723.32 88888.00 2024-06-09 05:19:42.000 161 21628.60 413.00 42723.31 88888.00 2024-06-09 05:19:43.000 161 21628.63 413.04 42723.28 88888.00 2024-06-09 05:19:44.000 161 21628.62 413.05 42723.29 88888.00 2024-06-09 05:19:45.000 161 21628.62 413.03 42723.32 47842.38 2024-06-09 05:19:46.000 161 21628.61 412.97 42723.36 88888.00 2024-06-09 05:19:47.000 161 21628.59 412.89 42723.35 88888.00 2024-06-09 05:19:48.000 161 21628.54 412.89 42723.33 88888.00 2024-06-09 05:19:49.000 161 21628.53 412.98 42723.32 88888.00 2024-06-09 05:19:50.000 161 21628.56 413.02 42723.33 47842.63 2024-06-09 05:19:51.000 161 21628.56 413.01 42723.36 88888.00 2024-06-09 05:19:52.000 161 21628.56 413.01 42723.40 88888.00 2024-06-09 05:19:53.000 161 21628.54 413.01 42723.44 88888.00 2024-06-09 05:19:54.000 161 21628.53 413.00 42723.45 88888.00 2024-06-09 05:19:55.000 161 21628.56 413.01 42723.42 47842.47 2024-06-09 05:19:56.000 161 21628.56 413.01 42723.34 88888.00 2024-06-09 05:19:57.000 161 21628.56 413.03 42723.27 88888.00 2024-06-09 05:19:58.000 161 21628.58 413.07 42723.30 88888.00 2024-06-09 05:19:59.000 161 21628.61 413.11 42723.38 88888.00 2024-06-09 05:20:00.000 161 21628.61 413.12 42723.41 47843.07 2024-06-09 05:20:01.000 161 21628.56 413.11 42723.37 88888.00 2024-06-09 05:20:02.000 161 21628.52 413.10 42723.34 88888.00 2024-06-09 05:20:03.000 161 21628.53 413.06 42723.38 88888.00 2024-06-09 05:20:04.000 161 21628.56 413.04 42723.39 88888.00 2024-06-09 05:20:05.000 161 21628.55 413.07 42723.38 47842.40 2024-06-09 05:20:06.000 161 21628.53 413.13 42723.39 88888.00 2024-06-09 05:20:07.000 161 21628.53 413.17 42723.43 88888.00 2024-06-09 05:20:08.000 161 21628.54 413.19 42723.43 88888.00 2024-06-09 05:20:09.000 161 21628.52 413.18 42723.39 88888.00 2024-06-09 05:20:10.000 161 21628.52 413.14 42723.38 47842.33 2024-06-09 05:20:11.000 161 21628.56 413.13 42723.38 88888.00 2024-06-09 05:20:12.000 161 21628.58 413.18 42723.37 88888.00 2024-06-09 05:20:13.000 161 21628.56 413.23 42723.37 88888.00 2024-06-09 05:20:14.000 161 21628.55 413.22 42723.44 88888.00 2024-06-09 05:20:15.000 161 21628.58 413.18 42723.53 47842.53 2024-06-09 05:20:16.000 161 21628.63 413.12 42723.54 88888.00 2024-06-09 05:20:17.000 161 21628.65 413.08 42723.48 88888.00 2024-06-09 05:20:18.000 161 21628.64 413.10 42723.42 88888.00 2024-06-09 05:20:19.000 161 21628.63 413.11 42723.40 88888.00 2024-06-09 05:20:20.000 161 21628.62 413.11 42723.40 47842.59 2024-06-09 05:20:21.000 161 21628.57 413.11 42723.39 88888.00 2024-06-09 05:20:22.000 161 21628.51 413.14 42723.38 88888.00 2024-06-09 05:20:23.000 161 21628.51 413.16 42723.39 88888.00 2024-06-09 05:20:24.000 161 21628.56 413.13 42723.43 88888.00 2024-06-09 05:20:25.000 161 21628.57 413.11 42723.46 47842.61 2024-06-09 05:20:26.000 161 21628.57 413.12 42723.41 88888.00 2024-06-09 05:20:27.000 161 21628.59 413.11 42723.37 88888.00 2024-06-09 05:20:28.000 161 21628.60 413.07 42723.38 88888.00 2024-06-09 05:20:29.000 161 21628.58 413.04 42723.41 88888.00 2024-06-09 05:20:30.000 161 21628.59 413.03 42723.42 47842.31 2024-06-09 05:20:31.000 161 21628.60 413.05 42723.41 88888.00 2024-06-09 05:20:32.000 161 21628.59 413.04 42723.39 88888.00 2024-06-09 05:20:33.000 161 21628.62 413.02 42723.36 88888.00 2024-06-09 05:20:34.000 161 21628.65 413.00 42723.36 88888.00 2024-06-09 05:20:35.000 161 21628.64 412.98 42723.38 47842.54 2024-06-09 05:20:36.000 161 21628.65 412.97 42723.39 88888.00 2024-06-09 05:20:37.000 161 21628.65 412.98 42723.39 88888.00 2024-06-09 05:20:38.000 161 21628.63 412.96 42723.40 88888.00 2024-06-09 05:20:39.000 161 21628.64 412.94 42723.43 88888.00 2024-06-09 05:20:40.000 161 21628.69 412.95 42723.48 47842.54 2024-06-09 05:20:41.000 161 21628.73 412.97 42723.51 88888.00 2024-06-09 05:20:42.000 161 21628.70 413.01 42723.54 88888.00 2024-06-09 05:20:43.000 161 21628.62 413.03 42723.54 88888.00 2024-06-09 05:20:44.000 161 21628.55 412.99 42723.54 88888.00 2024-06-09 05:20:45.000 161 21628.54 412.95 42723.57 47843.09 2024-06-09 05:20:46.000 161 21628.52 412.94 42723.57 88888.00 2024-06-09 05:20:47.000 161 21628.48 412.92 42723.49 88888.00 2024-06-09 05:20:48.000 161 21628.47 412.87 42723.41 88888.00 2024-06-09 05:20:49.000 161 21628.51 412.89 42723.40 88888.00 2024-06-09 05:20:50.000 161 21628.58 412.98 42723.45 47842.70 2024-06-09 05:20:51.000 161 21628.60 413.07 42723.51 88888.00 2024-06-09 05:20:52.000 161 21628.58 413.13 42723.59 88888.00 2024-06-09 05:20:53.000 161 21628.57 413.14 42723.65 88888.00 2024-06-09 05:20:54.000 161 21628.52 413.11 42723.63 88888.00 2024-06-09 05:20:55.000 161 21628.47 413.10 42723.56 47842.75 2024-06-09 05:20:56.000 161 21628.49 413.12 42723.51 88888.00 2024-06-09 05:20:57.000 161 21628.56 413.15 42723.50 88888.00 2024-06-09 05:20:58.000 161 21628.61 413.15 42723.52 88888.00 2024-06-09 05:20:59.000 161 21628.62 413.12 42723.57 88888.00 2024-06-09 05:21:00.000 161 21628.62 413.11 42723.62 47842.77 2024-06-09 05:21:01.000 161 21628.64 413.14 42723.64 88888.00 2024-06-09 05:21:02.000 161 21628.68 413.17 42723.64 88888.00 2024-06-09 05:21:03.000 161 21628.73 413.17 42723.65 88888.00 2024-06-09 05:21:04.000 161 21628.75 413.19 42723.68 88888.00 2024-06-09 05:21:05.000 161 21628.78 413.19 42723.68 47842.64 2024-06-09 05:21:06.000 161 21628.81 413.16 42723.66 88888.00 2024-06-09 05:21:07.000 161 21628.79 413.15 42723.70 88888.00 2024-06-09 05:21:08.000 161 21628.76 413.18 42723.74 88888.00 2024-06-09 05:21:09.000 161 21628.75 413.23 42723.74 88888.00 2024-06-09 05:21:10.000 161 21628.78 413.26 42723.73 47842.78 2024-06-09 05:21:11.000 161 21628.78 413.27 42723.70 88888.00 2024-06-09 05:21:12.000 161 21628.74 413.29 42723.68 88888.00 2024-06-09 05:21:13.000 161 21628.74 413.35 42723.68 88888.00 2024-06-09 05:21:14.000 161 21628.77 413.43 42723.71 88888.00 2024-06-09 05:21:15.000 161 21628.79 413.49 42723.76 47842.81 2024-06-09 05:21:16.000 161 21628.81 413.49 42723.76 88888.00 2024-06-09 05:21:17.000 161 21628.78 413.49 42723.72 88888.00 2024-06-09 05:21:18.000 161 21628.72 413.53 42723.73 88888.00 2024-06-09 05:21:19.000 161 21628.69 413.54 42723.76 88888.00 2024-06-09 05:21:20.000 161 21628.74 413.51 42723.77 47842.51 2024-06-09 05:21:21.000 161 21628.81 413.46 42723.77 88888.00 2024-06-09 05:21:22.000 161 21628.83 413.43 42723.76 88888.00 2024-06-09 05:21:23.000 161 21628.83 413.46 42723.73 88888.00 2024-06-09 05:21:24.000 161 21628.81 413.52 42723.71 88888.00 2024-06-09 05:21:25.000 161 21628.78 413.53 42723.71 47842.58 2024-06-09 05:21:26.000 161 21628.76 413.52 42723.70 88888.00 2024-06-09 05:21:27.000 161 21628.74 413.49 42723.66 88888.00 2024-06-09 05:21:28.000 161 21628.73 413.44 42723.64 88888.00 2024-06-09 05:21:29.000 161 21628.73 413.43 42723.65 88888.00 2024-06-09 05:21:30.000 161 21628.76 413.44 42723.68 99999.00 2024-06-09 05:21:31.000 161 21628.81 413.44 42723.71 99999.00 2024-06-09 05:21:32.000 161 21628.84 413.42 42723.74 99999.00 2024-06-09 05:21:33.000 161 21628.84 413.41 42723.75 99999.00 2024-06-09 05:21:34.000 161 21628.81 413.45 42723.73 99999.00 2024-06-09 05:21:35.000 161 21628.78 413.48 42723.71 47842.75 2024-06-09 05:21:36.000 161 21628.78 413.47 42723.72 88888.00 2024-06-09 05:21:37.000 161 21628.82 413.46 42723.74 88888.00 2024-06-09 05:21:38.000 161 21628.84 413.47 42723.76 88888.00 2024-06-09 05:21:39.000 161 21628.84 413.48 42723.71 88888.00 2024-06-09 05:21:40.000 161 21628.81 413.49 42723.67 47842.54 2024-06-09 05:21:41.000 161 21628.80 413.50 42723.67 88888.00 2024-06-09 05:21:42.000 161 21628.83 413.49 42723.67 88888.00 2024-06-09 05:21:43.000 161 21628.88 413.47 42723.68 88888.00 2024-06-09 05:21:44.000 161 21628.87 413.48 42723.72 88888.00 2024-06-09 05:21:45.000 161 21628.83 413.51 42723.73 47842.42 2024-06-09 05:21:46.000 161 21628.82 413.50 42723.71 88888.00 2024-06-09 05:21:47.000 161 21628.84 413.48 42723.69 88888.00 2024-06-09 05:21:48.000 161 21628.92 413.53 42723.73 88888.00 2024-06-09 05:21:49.000 161 21628.99 413.57 42723.76 88888.00 2024-06-09 05:21:50.000 161 21628.99 413.59 42723.77 47843.13 2024-06-09 05:21:51.000 161 21628.98 413.60 42723.76 88888.00 2024-06-09 05:21:52.000 161 21629.00 413.65 42723.75 88888.00 2024-06-09 05:21:53.000 161 21629.01 413.70 42723.78 88888.00 2024-06-09 05:21:54.000 161 21628.98 413.74 42723.81 88888.00 2024-06-09 05:21:55.000 161 21628.94 413.76 42723.78 47843.07 2024-06-09 05:21:56.000 161 21628.90 413.71 42723.73 88888.00 2024-06-09 05:21:57.000 161 21628.83 413.66 42723.74 88888.00 2024-06-09 05:21:58.000 161 21628.78 413.67 42723.76 88888.00 2024-06-09 05:21:59.000 161 21628.83 413.69 42723.77 88888.00 2024-06-09 05:22:00.000 161 21628.92 413.69 42723.82 47842.76 2024-06-09 05:22:01.000 161 21628.92 413.64 42723.83 88888.00 2024-06-09 05:22:02.000 161 21628.85 413.56 42723.79 88888.00 2024-06-09 05:22:03.000 161 21628.80 413.52 42723.78 88888.00 2024-06-09 05:22:04.000 161 21628.79 413.54 42723.86 88888.00 2024-06-09 05:22:05.000 161 21628.81 413.56 42723.90 47843.12 2024-06-09 05:22:06.000 161 21628.81 413.60 42723.86 88888.00 2024-06-09 05:22:07.000 161 21628.82 413.62 42723.82 88888.00 2024-06-09 05:22:08.000 161 21628.88 413.59 42723.82 88888.00 2024-06-09 05:22:09.000 161 21628.90 413.58 42723.82 88888.00 2024-06-09 05:22:10.000 161 21628.85 413.62 42723.81 47842.84 2024-06-09 05:22:11.000 161 21628.86 413.65 42723.80 88888.00 2024-06-09 05:22:12.000 161 21628.91 413.63 42723.81 88888.00 2024-06-09 05:22:13.000 161 21628.92 413.58 42723.81 88888.00 2024-06-09 05:22:14.000 161 21628.90 413.57 42723.79 88888.00 2024-06-09 05:22:15.000 161 21628.92 413.59 42723.73 47843.07 2024-06-09 05:22:16.000 161 21628.96 413.59 42723.73 88888.00 2024-06-09 05:22:17.000 161 21629.00 413.60 42723.78 88888.00 2024-06-09 05:22:18.000 161 21629.03 413.61 42723.81 88888.00 2024-06-09 05:22:19.000 161 21629.02 413.63 42723.83 88888.00 2024-06-09 05:22:20.000 161 21629.00 413.63 42723.84 47843.09 2024-06-09 05:22:21.000 161 21629.03 413.65 42723.80 88888.00 2024-06-09 05:22:22.000 161 21629.08 413.69 42723.78 88888.00 2024-06-09 05:22:23.000 161 21629.07 413.71 42723.81 88888.00 2024-06-09 05:22:24.000 161 21629.01 413.69 42723.84 88888.00 2024-06-09 05:22:25.000 161 21629.00 413.69 42723.87 47843.26 2024-06-09 05:22:26.000 161 21629.04 413.71 42723.88 88888.00 2024-06-09 05:22:27.000 161 21629.07 413.74 42723.84 88888.00 2024-06-09 05:22:28.000 161 21629.06 413.75 42723.81 88888.00 2024-06-09 05:22:29.000 161 21629.03 413.76 42723.79 88888.00 2024-06-09 05:22:30.000 161 21629.01 413.76 42723.79 47843.12 2024-06-09 05:22:31.000 161 21628.97 413.72 42723.78 88888.00 2024-06-09 05:22:32.000 161 21628.94 413.66 42723.76 88888.00 2024-06-09 05:22:33.000 161 21628.93 413.65 42723.77 88888.00 2024-06-09 05:22:34.000 161 21628.93 413.69 42723.84 88888.00 2024-06-09 05:22:35.000 161 21628.90 413.73 42723.88 47842.81 2024-06-09 05:22:36.000 161 21628.88 413.76 42723.89 88888.00 2024-06-09 05:22:37.000 161 21628.92 413.76 42723.89 88888.00 2024-06-09 05:22:38.000 161 21628.91 413.73 42723.84 88888.00 2024-06-09 05:22:39.000 161 21628.83 413.71 42723.78 88888.00 2024-06-09 05:22:40.000 161 21628.80 413.72 42723.78 47842.76 2024-06-09 05:22:41.000 161 21628.82 413.75 42723.83 88888.00 2024-06-09 05:22:42.000 161 21628.80 413.76 42723.87 88888.00 2024-06-09 05:22:43.000 161 21628.76 413.75 42723.86 88888.00 2024-06-09 05:22:44.000 161 21628.78 413.80 42723.84 88888.00 2024-06-09 05:22:45.000 161 21628.85 413.90 42723.85 47843.10 2024-06-09 05:22:46.000 161 21628.83 413.94 42723.82 88888.00 2024-06-09 05:22:47.000 161 21628.72 413.91 42723.79 88888.00 2024-06-09 05:22:48.000 161 21628.67 413.89 42723.78 88888.00 2024-06-09 05:22:49.000 161 21628.69 413.91 42723.80 88888.00 2024-06-09 05:22:50.000 161 21628.69 413.95 42723.82 47842.60 2024-06-09 05:22:51.000 161 21628.66 413.99 42723.83 88888.00 2024-06-09 05:22:52.000 161 21628.70 414.00 42723.83 88888.00 2024-06-09 05:22:53.000 161 21628.77 413.99 42723.82 88888.00 2024-06-09 05:22:54.000 161 21628.77 413.94 42723.83 88888.00 2024-06-09 05:22:55.000 161 21628.68 413.88 42723.81 47842.68 2024-06-09 05:22:56.000 161 21628.65 413.91 42723.80 88888.00 2024-06-09 05:22:57.000 161 21628.72 414.01 42723.84 88888.00 2024-06-09 05:22:58.000 161 21628.79 414.07 42723.87 88888.00 2024-06-09 05:22:59.000 161 21628.80 414.06 42723.87 88888.00 2024-06-09 05:23:00.000 161 21628.82 414.04 42723.89 47842.98 2024-06-09 05:23:01.000 161 21628.83 414.05 42723.93 88888.00 2024-06-09 05:23:02.000 161 21628.78 414.03 42723.95 88888.00 2024-06-09 05:23:03.000 161 21628.76 414.00 42723.90 88888.00 2024-06-09 05:23:04.000 161 21628.80 413.99 42723.84 88888.00 2024-06-09 05:23:05.000 161 21628.83 413.99 42723.83 47843.42 2024-06-09 05:23:06.000 161 21628.85 414.00 42723.89 88888.00 2024-06-09 05:23:07.000 161 21628.90 414.02 42723.96 88888.00 2024-06-09 05:23:08.000 161 21628.96 413.99 42724.00 88888.00 2024-06-09 05:23:09.000 161 21629.00 413.93 42724.02 88888.00 2024-06-09 05:23:10.000 161 21629.03 413.92 42724.02 47843.24 2024-06-09 05:23:11.000 161 21629.04 413.94 42723.99 88888.00 2024-06-09 05:23:12.000 161 21628.98 413.94 42723.94 88888.00 2024-06-09 05:23:13.000 161 21628.96 413.91 42723.92 88888.00 2024-06-09 05:23:14.000 161 21629.02 413.86 42723.95 88888.00 2024-06-09 05:23:15.000 161 21629.11 413.82 42723.99 47843.31 2024-06-09 05:23:16.000 161 21629.13 413.80 42723.97 88888.00 2024-06-09 05:23:17.000 161 21629.11 413.77 42723.91 88888.00 2024-06-09 05:23:18.000 161 21629.09 413.75 42723.88 88888.00 2024-06-09 05:23:19.000 161 21629.06 413.75 42723.90 88888.00 2024-06-09 05:23:20.000 161 21629.03 413.74 42723.90 47843.13 2024-06-09 05:23:21.000 161 21628.99 413.73 42723.85 88888.00 2024-06-09 05:23:22.000 161 21628.97 413.73 42723.79 88888.00 2024-06-09 05:23:23.000 161 21629.01 413.72 42723.79 88888.00 2024-06-09 05:23:24.000 161 21629.05 413.69 42723.84 88888.00 2024-06-09 05:23:25.000 161 21629.02 413.68 42723.86 47842.83 2024-06-09 05:23:26.000 161 21628.99 413.68 42723.85 88888.00 2024-06-09 05:23:27.000 161 21629.01 413.67 42723.82 88888.00 2024-06-09 05:23:28.000 161 21629.04 413.63 42723.79 88888.00 2024-06-09 05:23:29.000 161 21629.04 413.60 42723.78 88888.00 2024-06-09 05:23:30.000 161 21629.00 413.61 42723.79 47842.85 2024-06-09 05:23:31.000 161 21628.99 413.62 42723.83 88888.00 2024-06-09 05:23:32.000 161 21629.05 413.63 42723.86 88888.00 2024-06-09 05:23:33.000 161 21629.07 413.62 42723.86 88888.00 2024-06-09 05:23:34.000 161 21629.03 413.62 42723.84 88888.00 2024-06-09 05:23:35.000 161 21629.00 413.63 42723.81 47843.09 2024-06-09 05:23:36.000 161 21628.98 413.63 42723.73 88888.00 2024-06-09 05:23:37.000 161 21628.97 413.62 42723.69 88888.00 2024-06-09 05:23:38.000 161 21629.00 413.62 42723.73 88888.00 2024-06-09 05:23:39.000 161 21629.07 413.62 42723.75 88888.00 2024-06-09 05:23:40.000 161 21629.14 413.63 42723.74 47842.67 2024-06-09 05:23:41.000 161 21629.16 413.65 42723.76 88888.00 2024-06-09 05:23:42.000 161 21629.13 413.67 42723.79 88888.00 2024-06-09 05:23:43.000 161 21629.08 413.65 42723.77 88888.00 2024-06-09 05:23:44.000 161 21629.03 413.64 42723.73 88888.00 2024-06-09 05:23:45.000 161 21629.00 413.65 42723.72 47842.91 2024-06-09 05:23:46.000 161 21629.02 413.66 42723.75 88888.00 2024-06-09 05:23:47.000 161 21629.08 413.63 42723.78 88888.00 2024-06-09 05:23:48.000 161 21629.11 413.61 42723.80 88888.00 2024-06-09 05:23:49.000 161 21629.08 413.61 42723.83 88888.00 2024-06-09 05:23:50.000 161 21629.05 413.59 42723.87 47843.52 2024-06-09 05:23:51.000 161 21629.10 413.58 42723.89 88888.00 2024-06-09 05:23:52.000 161 21629.19 413.62 42723.87 88888.00 2024-06-09 05:23:53.000 161 21629.22 413.62 42723.81 88888.00 2024-06-09 05:23:54.000 161 21629.19 413.60 42723.78 88888.00 2024-06-09 05:23:55.000 161 21629.16 413.59 42723.80 47842.92 2024-06-09 05:23:56.000 161 21629.14 413.60 42723.82 88888.00 2024-06-09 05:23:57.000 161 21629.14 413.62 42723.83 88888.00 2024-06-09 05:23:58.000 161 21629.14 413.62 42723.82 88888.00 2024-06-09 05:23:59.000 161 21629.12 413.61 42723.82 88888.00 2024-06-09 05:24:00.000 161 21629.10 413.60 42723.82 47842.69 2024-06-09 05:24:01.000 161 21629.04 413.60 42723.80 88888.00 2024-06-09 05:24:02.000 161 21628.98 413.62 42723.78 88888.00 2024-06-09 05:24:03.000 161 21628.97 413.64 42723.76 88888.00 2024-06-09 05:24:04.000 161 21628.97 413.61 42723.74 88888.00 2024-06-09 05:24:05.000 161 21628.97 413.56 42723.72 47842.93 2024-06-09 05:24:06.000 161 21628.97 413.54 42723.69 88888.00 2024-06-09 05:24:07.000 161 21628.98 413.55 42723.68 88888.00 2024-06-09 05:24:08.000 161 21629.01 413.56 42723.67 88888.00 2024-06-09 05:24:09.000 161 21629.02 413.52 42723.65 88888.00 2024-06-09 05:24:10.000 161 21628.98 413.46 42723.66 47842.47 2024-06-09 05:24:11.000 161 21628.93 413.44 42723.70 88888.00 2024-06-09 05:24:12.000 161 21628.93 413.45 42723.71 88888.00 2024-06-09 05:24:13.000 161 21628.94 413.50 42723.70 88888.00 2024-06-09 05:24:14.000 161 21628.92 413.52 42723.72 88888.00 2024-06-09 05:24:15.000 161 21628.83 413.51 42723.76 47842.98 2024-06-09 05:24:16.000 161 21628.74 413.50 42723.79 88888.00 2024-06-09 05:24:17.000 161 21628.71 413.49 42723.80 88888.00 2024-06-09 05:24:18.000 161 21628.70 413.50 42723.81 88888.00 2024-06-09 05:24:19.000 161 21628.67 413.54 42723.83 88888.00 2024-06-09 05:24:20.000 161 21628.62 413.54 42723.85 47842.81 2024-06-09 05:24:21.000 161 21628.60 413.55 42723.89 88888.00 2024-06-09 05:24:22.000 161 21628.60 413.58 42723.93 88888.00 2024-06-09 05:24:23.000 161 21628.56 413.59 42723.89 88888.00 2024-06-09 05:24:24.000 161 21628.52 413.57 42723.87 88888.00 2024-06-09 05:24:25.000 161 21628.52 413.54 42723.89 47842.85 2024-06-09 05:24:26.000 161 21628.52 413.51 42723.91 88888.00 2024-06-09 05:24:27.000 161 21628.49 413.49 42723.93 88888.00 2024-06-09 05:24:28.000 161 21628.44 413.48 42723.90 88888.00 2024-06-09 05:24:29.000 161 21628.40 413.49 42723.90 88888.00 2024-06-09 05:24:30.000 161 21628.39 413.53 42723.97 47842.89 2024-06-09 05:24:31.000 161 21628.37 413.55 42724.02 88888.00 2024-06-09 05:24:32.000 161 21628.35 413.57 42724.03 88888.00 2024-06-09 05:24:33.000 161 21628.35 413.57 42724.02 88888.00 2024-06-09 05:24:34.000 161 21628.35 413.55 42723.99 88888.00 2024-06-09 05:24:35.000 161 21628.35 413.54 42723.94 99999.00 2024-06-09 05:24:36.000 161 21628.34 413.56 42723.93 99999.00 2024-06-09 05:24:37.000 161 21628.31 413.56 42723.94 99999.00 2024-06-09 05:24:38.000 161 21628.30 413.55 42723.93 99999.00 2024-06-09 05:24:39.000 161 21628.31 413.56 42723.92 99999.00 2024-06-09 05:24:40.000 161 21628.32 413.56 42723.94 47842.81 2024-06-09 05:24:41.000 161 21628.31 413.54 42723.98 88888.00 2024-06-09 05:24:42.000 161 21628.27 413.53 42723.98 88888.00 2024-06-09 05:24:43.000 161 21628.22 413.54 42723.96 88888.00 2024-06-09 05:24:44.000 161 21628.20 413.57 42723.97 88888.00 2024-06-09 05:24:45.000 161 21628.24 413.57 42724.02 47842.66 2024-06-09 05:24:46.000 161 21628.32 413.55 42724.10 88888.00 2024-06-09 05:24:47.000 161 21628.35 413.53 42724.13 88888.00 2024-06-09 05:24:48.000 161 21628.30 413.53 42724.12 88888.00 2024-06-09 05:24:49.000 161 21628.26 413.55 42724.12 88888.00 2024-06-09 05:24:50.000 161 21628.28 413.58 42724.10 47842.70 2024-06-09 05:24:51.000 161 21628.30 413.62 42724.10 88888.00 2024-06-09 05:24:52.000 161 21628.33 413.67 42724.11 88888.00 2024-06-09 05:24:53.000 161 21628.33 413.70 42724.09 88888.00 2024-06-09 05:24:54.000 161 21628.31 413.72 42724.09 88888.00 2024-06-09 05:24:55.000 161 21628.28 413.72 42724.12 47842.92 2024-06-09 05:24:56.000 161 21628.25 413.71 42724.13 88888.00 2024-06-09 05:24:57.000 161 21628.25 413.74 42724.16 88888.00 2024-06-09 05:24:58.000 161 21628.27 413.76 42724.22 88888.00 2024-06-09 05:24:59.000 161 21628.26 413.75 42724.26 88888.00 2024-06-09 05:25:00.000 161 21628.23 413.71 42724.23 47843.26 2024-06-09 05:25:01.000 161 21628.22 413.65 42724.17 88888.00 2024-06-09 05:25:02.000 161 21628.22 413.63 42724.16 88888.00 2024-06-09 05:25:03.000 161 21628.22 413.63 42724.19 88888.00 2024-06-09 05:25:04.000 161 21628.22 413.61 42724.22 88888.00 2024-06-09 05:25:05.000 161 21628.22 413.57 42724.22 47843.08 2024-06-09 05:25:06.000 161 21628.22 413.59 42724.25 88888.00 2024-06-09 05:25:07.000 161 21628.18 413.64 42724.27 88888.00 2024-06-09 05:25:08.000 161 21628.12 413.64 42724.25 88888.00 2024-06-09 05:25:09.000 161 21628.10 413.61 42724.21 88888.00 2024-06-09 05:25:10.000 161 21628.13 413.58 42724.18 47842.88 2024-06-09 05:25:11.000 161 21628.17 413.59 42724.18 88888.00 2024-06-09 05:25:12.000 161 21628.15 413.61 42724.21 88888.00 2024-06-09 05:25:13.000 161 21628.12 413.59 42724.19 88888.00 2024-06-09 05:25:14.000 161 21628.15 413.55 42724.17 88888.00 2024-06-09 05:25:15.000 161 21628.21 413.51 42724.18 47843.01 2024-06-09 05:25:16.000 161 21628.19 413.48 42724.21 88888.00 2024-06-09 05:25:17.000 161 21628.13 413.48 42724.20 88888.00 2024-06-09 05:25:18.000 161 21628.08 413.48 42724.18 88888.00 2024-06-09 05:25:19.000 161 21628.08 413.44 42724.20 88888.00 2024-06-09 05:25:20.000 161 21628.06 413.39 42724.23 99999.00 2024-06-09 05:25:21.000 161 21628.08 413.40 42724.23 99999.00 2024-06-09 05:25:22.000 161 21628.13 413.42 42724.24 99999.00 2024-06-09 05:25:23.000 161 21628.15 413.44 42724.27 99999.00 2024-06-09 05:25:24.000 161 21628.14 413.47 42724.27 99999.00 2024-06-09 05:25:25.000 161 21628.12 413.50 42724.24 47842.80 2024-06-09 05:25:26.000 161 21628.13 413.49 42724.22 88888.00 2024-06-09 05:25:27.000 161 21628.14 413.48 42724.22 88888.00 2024-06-09 05:25:28.000 161 21628.13 413.50 42724.19 88888.00 2024-06-09 05:25:29.000 161 21628.11 413.54 42724.16 88888.00 2024-06-09 05:25:30.000 161 21628.12 413.56 42724.18 47842.81 2024-06-09 05:25:31.000 161 21628.15 413.56 42724.21 88888.00 2024-06-09 05:25:32.000 161 21628.16 413.54 42724.24 88888.00 2024-06-09 05:25:33.000 161 21628.14 413.53 42724.23 88888.00 2024-06-09 05:25:34.000 161 21628.10 413.52 42724.21 88888.00 2024-06-09 05:25:35.000 161 21628.10 413.50 42724.19 47843.01 2024-06-09 05:25:36.000 161 21628.15 413.47 42724.16 88888.00 2024-06-09 05:25:37.000 161 21628.18 413.47 42724.16 88888.00 2024-06-09 05:25:38.000 161 21628.16 413.52 42724.23 88888.00 2024-06-09 05:25:39.000 161 21628.16 413.59 42724.32 88888.00 2024-06-09 05:25:40.000 161 21628.18 413.63 42724.34 47843.42 2024-06-09 05:25:41.000 161 21628.17 413.65 42724.34 88888.00 2024-06-09 05:25:42.000 161 21628.16 413.67 42724.33 88888.00 2024-06-09 05:25:43.000 161 21628.14 413.67 42724.34 88888.00 2024-06-09 05:25:44.000 161 21628.11 413.69 42724.37 88888.00 2024-06-09 05:25:45.000 161 21628.14 413.71 42724.41 47843.67 2024-06-09 05:25:46.000 161 21628.18 413.74 42724.41 88888.00 2024-06-09 05:25:47.000 161 21628.20 413.81 42724.41 88888.00 2024-06-09 05:25:48.000 161 21628.19 413.87 42724.45 88888.00 2024-06-09 05:25:49.000 161 21628.18 413.86 42724.47 88888.00 2024-06-09 05:25:50.000 161 21628.19 413.85 42724.45 47842.98 2024-06-09 05:25:51.000 161 21628.22 413.85 42724.43 88888.00 2024-06-09 05:25:52.000 161 21628.26 413.85 42724.43 88888.00 2024-06-09 05:25:53.000 161 21628.26 413.86 42724.42 88888.00 2024-06-09 05:25:54.000 161 21628.18 413.85 42724.39 88888.00 2024-06-09 05:25:55.000 161 21628.16 413.88 42724.39 47843.14 2024-06-09 05:25:56.000 161 21628.20 413.90 42724.41 88888.00 2024-06-09 05:25:57.000 161 21628.20 413.93 42724.41 88888.00 2024-06-09 05:25:58.000 161 21628.17 413.94 42724.40 88888.00 2024-06-09 05:25:59.000 161 21628.16 413.90 42724.41 88888.00 2024-06-09 05:26:00.000 161 21628.14 413.78 42724.38 47843.20 2024-06-09 05:26:01.000 161 21628.10 413.68 42724.30 88888.00 2024-06-09 05:26:02.000 161 21628.08 413.67 42724.27 88888.00 2024-06-09 05:26:03.000 161 21628.08 413.71 42724.32 88888.00 2024-06-09 05:26:04.000 161 21628.10 413.74 42724.39 88888.00 2024-06-09 05:26:05.000 161 21628.13 413.72 42724.41 47843.33 2024-06-09 05:26:06.000 161 21628.15 413.72 42724.40 88888.00 2024-06-09 05:26:07.000 161 21628.16 413.74 42724.38 88888.00 2024-06-09 05:26:08.000 161 21628.15 413.73 42724.34 88888.00 2024-06-09 05:26:09.000 161 21628.12 413.69 42724.30 88888.00 2024-06-09 05:26:10.000 161 21628.07 413.66 42724.25 47843.00 2024-06-09 05:26:11.000 161 21628.08 413.65 42724.26 88888.00 2024-06-09 05:26:12.000 161 21628.18 413.65 42724.31 88888.00 2024-06-09 05:26:13.000 161 21628.26 413.65 42724.31 88888.00 2024-06-09 05:26:14.000 161 21628.27 413.67 42724.29 88888.00 2024-06-09 05:26:15.000 161 21628.24 413.68 42724.29 47842.86 2024-06-09 05:26:16.000 161 21628.23 413.70 42724.29 88888.00 2024-06-09 05:26:17.000 161 21628.23 413.72 42724.28 88888.00 2024-06-09 05:26:18.000 161 21628.22 413.69 42724.30 88888.00 2024-06-09 05:26:19.000 161 21628.25 413.65 42724.35 88888.00 2024-06-09 05:26:20.000 161 21628.29 413.65 42724.39 47843.22 2024-06-09 05:26:21.000 161 21628.29 413.69 42724.34 88888.00 2024-06-09 05:26:22.000 161 21628.28 413.71 42724.28 88888.00 2024-06-09 05:26:23.000 161 21628.32 413.75 42724.28 88888.00 2024-06-09 05:26:24.000 161 21628.35 413.79 42724.31 88888.00 2024-06-09 05:26:25.000 161 21628.31 413.83 42724.32 47842.89 2024-06-09 05:26:26.000 161 21628.27 413.86 42724.31 88888.00 2024-06-09 05:26:27.000 161 21628.25 413.87 42724.31 88888.00 2024-06-09 05:26:28.000 161 21628.24 413.88 42724.37 88888.00 2024-06-09 05:26:29.000 161 21628.24 413.91 42724.41 88888.00 2024-06-09 05:26:30.000 161 21628.25 413.94 42724.40 47843.10 2024-06-09 05:26:31.000 161 21628.27 413.98 42724.34 88888.00 2024-06-09 05:26:32.000 161 21628.29 413.97 42724.28 88888.00 2024-06-09 05:26:33.000 161 21628.33 413.90 42724.26 88888.00 2024-06-09 05:26:34.000 161 21628.39 413.85 42724.31 88888.00 2024-06-09 05:26:35.000 161 21628.40 413.83 42724.34 47842.88 2024-06-09 05:26:36.000 161 21628.38 413.82 42724.30 88888.00 2024-06-09 05:26:37.000 161 21628.39 413.83 42724.29 88888.00 2024-06-09 05:26:38.000 161 21628.40 413.86 42724.31 88888.00 2024-06-09 05:26:39.000 161 21628.37 413.88 42724.27 88888.00 2024-06-09 05:26:40.000 161 21628.32 413.86 42724.27 47843.39 2024-06-09 05:26:41.000 161 21628.30 413.81 42724.29 88888.00 2024-06-09 05:26:42.000 161 21628.31 413.77 42724.23 88888.00 2024-06-09 05:26:43.000 161 21628.34 413.74 42724.18 88888.00 2024-06-09 05:26:44.000 161 21628.34 413.70 42724.18 88888.00 2024-06-09 05:26:45.000 161 21628.33 413.72 42724.21 47843.00 2024-06-09 05:26:46.000 161 21628.34 413.75 42724.25 88888.00 2024-06-09 05:26:47.000 161 21628.34 413.75 42724.27 88888.00 2024-06-09 05:26:48.000 161 21628.29 413.71 42724.27 88888.00 2024-06-09 05:26:49.000 161 21628.24 413.69 42724.23 88888.00 2024-06-09 05:26:50.000 161 21628.20 413.69 42724.22 47843.10 2024-06-09 05:26:51.000 161 21628.17 413.68 42724.24 88888.00 2024-06-09 05:26:52.000 161 21628.17 413.66 42724.28 88888.00 2024-06-09 05:26:53.000 161 21628.23 413.66 42724.30 88888.00 2024-06-09 05:26:54.000 161 21628.26 413.66 42724.28 88888.00 2024-06-09 05:26:55.000 161 21628.25 413.66 42724.23 47842.82 2024-06-09 05:26:56.000 161 21628.24 413.65 42724.17 88888.00 2024-06-09 05:26:57.000 161 21628.23 413.61 42724.11 88888.00 2024-06-09 05:26:58.000 161 21628.24 413.55 42724.07 88888.00 2024-06-09 05:26:59.000 161 21628.25 413.52 42724.09 88888.00 2024-06-09 05:27:00.000 161 21628.24 413.54 42724.09 47842.67 2024-06-09 05:27:01.000 161 21628.22 413.58 42724.09 88888.00 2024-06-09 05:27:02.000 161 21628.22 413.58 42724.11 88888.00 2024-06-09 05:27:03.000 161 21628.22 413.54 42724.12 88888.00 2024-06-09 05:27:04.000 161 21628.19 413.51 42724.09 88888.00 2024-06-09 05:27:05.000 161 21628.15 413.48 42724.03 47842.59 2024-06-09 05:27:06.000 161 21628.14 413.44 42723.98 88888.00 2024-06-09 05:27:07.000 161 21628.12 413.42 42723.97 88888.00 2024-06-09 05:27:08.000 161 21628.10 413.42 42723.96 88888.00 2024-06-09 05:27:09.000 161 21628.11 413.42 42723.93 88888.00 2024-06-09 05:27:10.000 161 21628.15 413.44 42723.93 47843.06 2024-06-09 05:27:11.000 161 21628.17 413.45 42723.99 88888.00 2024-06-09 05:27:12.000 161 21628.15 413.44 42724.02 88888.00 2024-06-09 05:27:13.000 161 21628.14 413.42 42723.98 88888.00 2024-06-09 05:27:14.000 161 21628.13 413.43 42723.93 88888.00 2024-06-09 05:27:15.000 161 21628.14 413.41 42723.94 99999.00 2024-06-09 05:27:16.000 161 21628.15 413.34 42723.97 99999.00 2024-06-09 05:27:17.000 161 21628.16 413.31 42723.96 99999.00 2024-06-09 05:27:18.000 161 21628.22 413.37 42723.96 99999.00 2024-06-09 05:27:19.000 161 21628.27 413.41 42724.00 99999.00 2024-06-09 05:27:20.000 161 21628.25 413.36 42724.02 47842.67 2024-06-09 05:27:21.000 161 21628.18 413.32 42724.01 88888.00 2024-06-09 05:27:22.000 161 21628.15 413.32 42723.95 88888.00 2024-06-09 05:27:23.000 161 21628.17 413.34 42723.91 88888.00 2024-06-09 05:27:24.000 161 21628.20 413.35 42723.89 88888.00 2024-06-09 05:27:25.000 161 21628.21 413.35 42723.88 47842.56 2024-06-09 05:27:26.000 161 21628.21 413.38 42723.92 88888.00 2024-06-09 05:27:27.000 161 21628.20 413.43 42723.97 88888.00 2024-06-09 05:27:28.000 161 21628.18 413.42 42723.98 88888.00 2024-06-09 05:27:29.000 161 21628.20 413.40 42724.00 88888.00 2024-06-09 05:27:30.000 161 21628.23 413.42 42724.04 47842.64 2024-06-09 05:27:31.000 161 21628.20 413.43 42724.04 88888.00 2024-06-09 05:27:32.000 161 21628.15 413.42 42724.04 88888.00 2024-06-09 05:27:33.000 161 21628.10 413.43 42724.04 88888.00 2024-06-09 05:27:34.000 161 21628.09 413.47 42724.02 88888.00 2024-06-09 05:27:35.000 161 21628.14 413.50 42723.98 47842.72 2024-06-09 05:27:36.000 161 21628.18 413.52 42723.98 88888.00 2024-06-09 05:27:37.000 161 21628.19 413.57 42724.04 88888.00 2024-06-09 05:27:38.000 161 21628.18 413.62 42724.09 88888.00 2024-06-09 05:27:39.000 161 21628.16 413.66 42724.07 88888.00 2024-06-09 05:27:40.000 161 21628.14 413.68 42724.06 47843.59 2024-06-09 05:27:41.000 161 21628.11 413.66 42724.06 88888.00 2024-06-09 05:27:42.000 161 21628.12 413.65 42724.06 88888.00 2024-06-09 05:27:43.000 161 21628.18 413.71 42724.06 88888.00 2024-06-09 05:27:44.000 161 21628.24 413.77 42724.07 88888.00 2024-06-09 05:27:45.000 161 21628.25 413.76 42724.05 47843.12 2024-06-09 05:27:46.000 161 21628.23 413.70 42724.02 88888.00 2024-06-09 05:27:47.000 161 21628.26 413.65 42724.01 88888.00 2024-06-09 05:27:48.000 161 21628.31 413.65 42724.04 88888.00 2024-06-09 05:27:49.000 161 21628.32 413.67 42724.07 88888.00 2024-06-09 05:27:50.000 161 21628.31 413.68 42724.08 47843.16 2024-06-09 05:27:51.000 161 21628.30 413.69 42724.10 88888.00 2024-06-09 05:27:52.000 161 21628.27 413.71 42724.11 88888.00 2024-06-09 05:27:53.000 161 21628.27 413.70 42724.11 88888.00 2024-06-09 05:27:54.000 161 21628.31 413.67 42724.12 88888.00 2024-06-09 05:27:55.000 161 21628.38 413.63 42724.15 47843.18 2024-06-09 05:27:56.000 161 21628.42 413.62 42724.16 88888.00 2024-06-09 05:27:57.000 161 21628.42 413.63 42724.14 88888.00 2024-06-09 05:27:58.000 161 21628.37 413.61 42724.09 88888.00 2024-06-09 05:27:59.000 161 21628.30 413.55 42724.05 88888.00 2024-06-09 05:28:00.000 161 21628.28 413.50 42724.06 99999.00 2024-06-09 05:28:01.000 161 21628.32 413.50 42724.11 99999.00 2024-06-09 05:28:02.000 161 21628.34 413.52 42724.13 99999.00 2024-06-09 05:28:03.000 161 21628.32 413.56 42724.13 99999.00 2024-06-09 05:28:04.000 161 21628.32 413.61 42724.13 99999.00 2024-06-09 05:28:05.000 161 21628.31 413.67 42724.13 47842.76 2024-06-09 05:28:06.000 161 21628.32 413.70 42724.09 88888.00 2024-06-09 05:28:07.000 161 21628.38 413.71 42724.04 88888.00 2024-06-09 05:28:08.000 161 21628.44 413.73 42724.03 88888.00 2024-06-09 05:28:09.000 161 21628.45 413.77 42724.08 88888.00 2024-06-09 05:28:10.000 161 21628.41 413.81 42724.19 47843.17 2024-06-09 05:28:11.000 161 21628.39 413.84 42724.29 88888.00 2024-06-09 05:28:12.000 161 21628.40 413.85 42724.30 88888.00 2024-06-09 05:28:13.000 161 21628.42 413.86 42724.27 88888.00 2024-06-09 05:28:14.000 161 21628.41 413.89 42724.25 88888.00 2024-06-09 05:28:15.000 161 21628.38 413.93 42724.25 47842.98 2024-06-09 05:28:16.000 161 21628.36 413.94 42724.24 88888.00 2024-06-09 05:28:17.000 161 21628.38 413.94 42724.23 88888.00 2024-06-09 05:28:18.000 161 21628.40 413.95 42724.26 88888.00 2024-06-09 05:28:19.000 161 21628.37 414.00 42724.30 88888.00 2024-06-09 05:28:20.000 161 21628.36 414.07 42724.30 47843.14 2024-06-09 05:28:21.000 161 21628.36 414.10 42724.29 88888.00 2024-06-09 05:28:22.000 161 21628.32 414.09 42724.29 88888.00 2024-06-09 05:28:23.000 161 21628.24 414.08 42724.28 88888.00 2024-06-09 05:28:24.000 161 21628.19 414.11 42724.31 88888.00 2024-06-09 05:28:25.000 161 21628.21 414.15 42724.35 99999.00 2024-06-09 05:28:26.000 161 21628.26 414.16 42724.36 99999.00 2024-06-09 05:28:27.000 161 21628.32 414.17 42724.38 99999.00 2024-06-09 05:28:28.000 161 21628.32 414.20 42724.41 99999.00 2024-06-09 05:28:29.000 161 21628.31 414.20 42724.43 99999.00 2024-06-09 05:28:30.000 161 21628.35 414.17 42724.42 47843.38 2024-06-09 05:28:31.000 161 21628.39 414.13 42724.39 88888.00 2024-06-09 05:28:32.000 161 21628.38 414.13 42724.36 88888.00 2024-06-09 05:28:33.000 161 21628.37 414.19 42724.36 88888.00 2024-06-09 05:28:34.000 161 21628.37 414.23 42724.39 88888.00 2024-06-09 05:28:35.000 161 21628.37 414.23 42724.39 47843.19 2024-06-09 05:28:36.000 161 21628.38 414.22 42724.34 88888.00 2024-06-09 05:28:37.000 161 21628.35 414.20 42724.30 88888.00 2024-06-09 05:28:38.000 161 21628.33 414.17 42724.30 88888.00 2024-06-09 05:28:39.000 161 21628.34 414.15 42724.29 88888.00 2024-06-09 05:28:40.000 161 21628.38 414.16 42724.29 47843.13 2024-06-09 05:28:41.000 161 21628.43 414.18 42724.34 88888.00 2024-06-09 05:28:42.000 161 21628.47 414.18 42724.40 88888.00 2024-06-09 05:28:43.000 161 21628.49 414.19 42724.43 88888.00 2024-06-09 05:28:44.000 161 21628.47 414.21 42724.44 88888.00 2024-06-09 05:28:45.000 161 21628.43 414.22 42724.43 47843.05 2024-06-09 05:28:46.000 161 21628.43 414.20 42724.43 88888.00 2024-06-09 05:28:47.000 161 21628.44 414.17 42724.43 88888.00 2024-06-09 05:28:48.000 161 21628.44 414.18 42724.41 88888.00 2024-06-09 05:28:49.000 161 21628.43 414.21 42724.40 88888.00 2024-06-09 05:28:50.000 161 21628.44 414.22 42724.39 47843.20 2024-06-09 05:28:51.000 161 21628.50 414.19 42724.38 88888.00 2024-06-09 05:28:52.000 161 21628.57 414.21 42724.43 88888.00 2024-06-09 05:28:53.000 161 21628.58 414.24 42724.48 88888.00 2024-06-09 05:28:54.000 161 21628.53 414.21 42724.47 88888.00 2024-06-09 05:28:55.000 161 21628.50 414.21 42724.45 47843.07 2024-06-09 05:28:56.000 161 21628.49 414.25 42724.43 88888.00 2024-06-09 05:28:57.000 161 21628.50 414.27 42724.40 88888.00 2024-06-09 05:28:58.000 161 21628.55 414.28 42724.40 88888.00 2024-06-09 05:28:59.000 161 21628.57 414.24 42724.46 88888.00 2024-06-09 05:29:00.000 161 21628.53 414.17 42724.50 47843.58 2024-06-09 05:29:01.000 161 21628.47 414.16 42724.50 88888.00 2024-06-09 05:29:02.000 161 21628.43 414.20 42724.44 88888.00 2024-06-09 05:29:03.000 161 21628.44 414.25 42724.40 88888.00 2024-06-09 05:29:04.000 161 21628.44 414.29 42724.43 88888.00 2024-06-09 05:29:05.000 161 21628.42 414.31 42724.48 47843.32 2024-06-09 05:29:06.000 161 21628.43 414.30 42724.52 88888.00 2024-06-09 05:29:07.000 161 21628.41 414.28 42724.52 88888.00 2024-06-09 05:29:08.000 161 21628.33 414.29 42724.50 88888.00 2024-06-09 05:29:09.000 161 21628.24 414.31 42724.47 88888.00 2024-06-09 05:29:10.000 161 21628.20 414.34 42724.44 47843.18 2024-06-09 05:29:11.000 161 21628.23 414.38 42724.46 88888.00 2024-06-09 05:29:12.000 161 21628.26 414.40 42724.50 88888.00 2024-06-09 05:29:13.000 161 21628.22 414.38 42724.50 88888.00 2024-06-09 05:29:14.000 161 21628.20 414.36 42724.51 88888.00 2024-06-09 05:29:15.000 161 21628.24 414.38 42724.56 47843.06 2024-06-09 05:29:16.000 161 21628.25 414.41 42724.60 88888.00 2024-06-09 05:29:17.000 161 21628.19 414.41 42724.62 88888.00 2024-06-09 05:29:18.000 161 21628.16 414.40 42724.59 88888.00 2024-06-09 05:29:19.000 161 21628.19 414.40 42724.56 88888.00 2024-06-09 05:29:20.000 161 21628.25 414.40 42724.55 47843.40 2024-06-09 05:29:21.000 161 21628.30 414.41 42724.57 88888.00 2024-06-09 05:29:22.000 161 21628.30 414.40 42724.59 88888.00 2024-06-09 05:29:23.000 161 21628.27 414.39 42724.62 88888.00 2024-06-09 05:29:24.000 161 21628.23 414.41 42724.65 88888.00 2024-06-09 05:29:25.000 161 21628.19 414.45 42724.66 47843.00 2024-06-09 05:29:26.000 161 21628.21 414.49 42724.64 88888.00 2024-06-09 05:29:27.000 161 21628.25 414.47 42724.63 88888.00 2024-06-09 05:29:28.000 161 21628.31 414.44 42724.62 88888.00 2024-06-09 05:29:29.000 161 21628.34 414.42 42724.62 88888.00 2024-06-09 05:29:30.000 161 21628.37 414.42 42724.64 47843.24 2024-06-09 05:29:31.000 161 21628.40 414.45 42724.66 88888.00 2024-06-09 05:29:32.000 161 21628.41 414.48 42724.66 88888.00 2024-06-09 05:29:33.000 161 21628.44 414.50 42724.68 88888.00 2024-06-09 05:29:34.000 161 21628.50 414.50 42724.73 88888.00 2024-06-09 05:29:35.000 161 21628.55 414.50 42724.74 47843.47 2024-06-09 05:29:36.000 161 21628.61 414.50 42724.71 88888.00 2024-06-09 05:29:37.000 161 21628.67 414.52 42724.66 88888.00 2024-06-09 05:29:38.000 161 21628.67 414.55 42724.64 88888.00 2024-06-09 05:29:39.000 161 21628.64 414.56 42724.67 88888.00 2024-06-09 05:29:40.000 161 21628.64 414.56 42724.68 47843.40 2024-06-09 05:29:41.000 161 21628.65 414.57 42724.69 88888.00 2024-06-09 05:29:42.000 161 21628.61 414.58 42724.72 88888.00 2024-06-09 05:29:43.000 161 21628.56 414.56 42724.73 88888.00 2024-06-09 05:29:44.000 161 21628.55 414.56 42724.73 88888.00 2024-06-09 05:29:45.000 161 21628.56 414.55 42724.71 47843.58 2024-06-09 05:29:46.000 161 21628.54 414.51 42724.66 88888.00 2024-06-09 05:29:47.000 161 21628.54 414.49 42724.64 88888.00 2024-06-09 05:29:48.000 161 21628.59 414.47 42724.65 88888.00 2024-06-09 05:29:49.000 161 21628.61 414.43 42724.63 88888.00 2024-06-09 05:29:50.000 161 21628.55 414.44 42724.62 47843.47 2024-06-09 05:29:51.000 161 21628.49 414.48 42724.65 88888.00 2024-06-09 05:29:52.000 161 21628.50 414.51 42724.67 88888.00 2024-06-09 05:29:53.000 161 21628.54 414.49 42724.66 88888.00 2024-06-09 05:29:54.000 161 21628.56 414.44 42724.64 88888.00 2024-06-09 05:29:55.000 161 21628.56 414.39 42724.65 47843.43 2024-06-09 05:29:56.000 161 21628.56 414.38 42724.66 88888.00 2024-06-09 05:29:57.000 161 21628.58 414.38 42724.62 88888.00 2024-06-09 05:29:58.000 161 21628.56 414.37 42724.57 88888.00 2024-06-09 05:29:59.000 161 21628.53 414.37 42724.55 88888.00 2024-06-09 05:30:00.000 161 21628.50 414.42 42724.57 47843.48 2024-06-09 05:30:01.000 161 21628.50 414.46 42724.61 88888.00 2024-06-09 05:30:02.000 161 21628.51 414.47 42724.61 88888.00 2024-06-09 05:30:03.000 161 21628.49 414.47 42724.57 88888.00 2024-06-09 05:30:04.000 161 21628.49 414.50 42724.57 88888.00 2024-06-09 05:30:05.000 161 21628.51 414.50 42724.57 47843.55 2024-06-09 05:30:06.000 161 21628.52 414.50 42724.55 88888.00 2024-06-09 05:30:07.000 161 21628.55 414.54 42724.59 88888.00 2024-06-09 05:30:08.000 161 21628.60 414.56 42724.61 88888.00 2024-06-09 05:30:09.000 161 21628.60 414.54 42724.59 88888.00 2024-06-09 05:30:10.000 161 21628.54 414.51 42724.57 47843.68 2024-06-09 05:30:11.000 161 21628.51 414.45 42724.56 88888.00 2024-06-09 05:30:12.000 161 21628.51 414.42 42724.54 88888.00 2024-06-09 05:30:13.000 161 21628.53 414.45 42724.54 88888.00 2024-06-09 05:30:14.000 161 21628.56 414.51 42724.56 88888.00 2024-06-09 05:30:15.000 161 21628.55 414.55 42724.60 47843.66 2024-06-09 05:30:16.000 161 21628.51 414.59 42724.63 88888.00 2024-06-09 05:30:17.000 161 21628.55 414.64 42724.67 88888.00 2024-06-09 05:30:18.000 161 21628.67 414.69 42724.70 88888.00 2024-06-09 05:30:19.000 161 21628.72 414.71 42724.71 88888.00 2024-06-09 05:30:20.000 161 21628.70 414.71 42724.70 47843.60 2024-06-09 05:30:21.000 161 21628.68 414.73 42724.68 88888.00 2024-06-09 05:30:22.000 161 21628.68 414.75 42724.66 88888.00 2024-06-09 05:30:23.000 161 21628.72 414.74 42724.70 88888.00 2024-06-09 05:30:24.000 161 21628.75 414.70 42724.75 88888.00 2024-06-09 05:30:25.000 161 21628.76 414.69 42724.74 47843.42 2024-06-09 05:30:26.000 161 21628.75 414.73 42724.70 88888.00 2024-06-09 05:30:27.000 161 21628.69 414.75 42724.66 88888.00 2024-06-09 05:30:28.000 161 21628.63 414.75 42724.64 88888.00 2024-06-09 05:30:29.000 161 21628.61 414.73 42724.66 88888.00 2024-06-09 05:30:30.000 161 21628.65 414.72 42724.65 47843.86 2024-06-09 05:30:31.000 161 21628.67 414.75 42724.61 88888.00 2024-06-09 05:30:32.000 161 21628.68 414.77 42724.57 88888.00 2024-06-09 05:30:33.000 161 21628.68 414.77 42724.59 88888.00 2024-06-09 05:30:34.000 161 21628.68 414.79 42724.62 88888.00 2024-06-09 05:30:35.000 161 21628.68 414.80 42724.64 47843.63 2024-06-09 05:30:36.000 161 21628.71 414.79 42724.63 88888.00 2024-06-09 05:30:37.000 161 21628.78 414.79 42724.63 88888.00 2024-06-09 05:30:38.000 161 21628.81 414.78 42724.64 88888.00 2024-06-09 05:30:39.000 161 21628.78 414.77 42724.65 88888.00 2024-06-09 05:30:40.000 161 21628.74 414.81 42724.66 47843.87 2024-06-09 05:30:41.000 161 21628.72 414.86 42724.65 88888.00 2024-06-09 05:30:42.000 161 21628.72 414.89 42724.64 88888.00 2024-06-09 05:30:43.000 161 21628.71 414.87 42724.62 88888.00 2024-06-09 05:30:44.000 161 21628.67 414.85 42724.62 88888.00 2024-06-09 05:30:45.000 161 21628.62 414.85 42724.62 47843.87 2024-06-09 05:30:46.000 161 21628.61 414.85 42724.62 88888.00 2024-06-09 05:30:47.000 161 21628.64 414.81 42724.64 88888.00 2024-06-09 05:30:48.000 161 21628.66 414.79 42724.66 88888.00 2024-06-09 05:30:49.000 161 21628.65 414.82 42724.68 88888.00 2024-06-09 05:30:50.000 161 21628.64 414.86 42724.70 47843.73 2024-06-09 05:30:51.000 161 21628.65 414.85 42724.71 88888.00 2024-06-09 05:30:52.000 161 21628.64 414.86 42724.70 88888.00 2024-06-09 05:30:53.000 161 21628.60 414.92 42724.69 88888.00 2024-06-09 05:30:54.000 161 21628.58 414.97 42724.70 88888.00 2024-06-09 05:30:55.000 161 21628.62 414.96 42724.71 47843.60 2024-06-09 05:30:56.000 161 21628.66 414.93 42724.73 88888.00 2024-06-09 05:30:57.000 161 21628.65 414.91 42724.74 88888.00 2024-06-09 05:30:58.000 161 21628.62 414.89 42724.72 88888.00 2024-06-09 05:30:59.000 161 21628.60 414.89 42724.70 88888.00 2024-06-09 05:31:00.000 161 21628.62 414.93 42724.71 47844.04 2024-06-09 05:31:01.000 161 21628.64 414.99 42724.73 88888.00 2024-06-09 05:31:02.000 161 21628.67 414.99 42724.73 88888.00 2024-06-09 05:31:03.000 161 21628.72 414.98 42724.72 88888.00 2024-06-09 05:31:04.000 161 21628.74 414.99 42724.72 88888.00 2024-06-09 05:31:05.000 161 21628.73 415.00 42724.75 47843.68 2024-06-09 05:31:06.000 161 21628.71 415.00 42724.78 88888.00 2024-06-09 05:31:07.000 161 21628.70 415.03 42724.79 88888.00 2024-06-09 05:31:08.000 161 21628.71 415.08 42724.77 88888.00 2024-06-09 05:31:09.000 161 21628.70 415.08 42724.74 88888.00 2024-06-09 05:31:10.000 161 21628.69 415.02 42724.74 47843.72 2024-06-09 05:31:11.000 161 21628.72 414.97 42724.75 88888.00 2024-06-09 05:31:12.000 161 21628.75 414.95 42724.73 88888.00 2024-06-09 05:31:13.000 161 21628.77 414.94 42724.72 88888.00 2024-06-09 05:31:14.000 161 21628.78 414.98 42724.76 88888.00 2024-06-09 05:31:15.000 161 21628.73 415.01 42724.83 47843.52 2024-06-09 05:31:16.000 161 21628.68 415.04 42724.86 88888.00 2024-06-09 05:31:17.000 161 21628.65 415.05 42724.81 88888.00 2024-06-09 05:31:18.000 161 21628.66 415.03 42724.74 88888.00 2024-06-09 05:31:19.000 161 21628.69 415.03 42724.75 88888.00 2024-06-09 05:31:20.000 161 21628.72 415.06 42724.82 47843.53 2024-06-09 05:31:21.000 161 21628.72 415.11 42724.91 88888.00 2024-06-09 05:31:22.000 161 21628.71 415.16 42724.94 88888.00 2024-06-09 05:31:23.000 161 21628.71 415.18 42724.90 88888.00 2024-06-09 05:31:24.000 161 21628.70 415.17 42724.85 88888.00 2024-06-09 05:31:25.000 161 21628.67 415.15 42724.83 47843.36 2024-06-09 05:31:26.000 161 21628.63 415.12 42724.82 88888.00 2024-06-09 05:31:27.000 161 21628.62 415.08 42724.82 88888.00 2024-06-09 05:31:28.000 161 21628.61 415.05 42724.84 88888.00 2024-06-09 05:31:29.000 161 21628.57 415.06 42724.90 88888.00 2024-06-09 05:31:30.000 161 21628.54 415.08 42724.93 47843.91 2024-06-09 05:31:31.000 161 21628.55 415.08 42724.89 88888.00 2024-06-09 05:31:32.000 161 21628.59 415.09 42724.90 88888.00 2024-06-09 05:31:33.000 161 21628.62 415.12 42724.96 88888.00 2024-06-09 05:31:34.000 161 21628.59 415.11 42724.96 88888.00 2024-06-09 05:31:35.000 161 21628.52 415.06 42724.91 47843.55 2024-06-09 05:31:36.000 161 21628.49 415.03 42724.88 88888.00 2024-06-09 05:31:37.000 161 21628.49 415.01 42724.89 88888.00 2024-06-09 05:31:38.000 161 21628.50 415.00 42724.93 88888.00 2024-06-09 05:31:39.000 161 21628.51 415.00 42724.96 88888.00 2024-06-09 05:31:40.000 161 21628.54 415.03 42724.98 47843.62 2024-06-09 05:31:41.000 161 21628.59 415.05 42724.97 88888.00 2024-06-09 05:31:42.000 161 21628.59 415.06 42724.93 88888.00 2024-06-09 05:31:43.000 161 21628.55 415.06 42724.89 88888.00 2024-06-09 05:31:44.000 161 21628.52 415.03 42724.91 88888.00 2024-06-09 05:31:45.000 161 21628.53 415.02 42724.95 47843.69 2024-06-09 05:31:46.000 161 21628.52 415.03 42724.96 88888.00 2024-06-09 05:31:47.000 161 21628.51 415.02 42724.95 88888.00 2024-06-09 05:31:48.000 161 21628.51 414.97 42724.95 88888.00 2024-06-09 05:31:49.000 161 21628.49 414.94 42724.96 88888.00 2024-06-09 05:31:50.000 161 21628.44 414.94 42724.94 47843.53 2024-06-09 05:31:51.000 161 21628.39 414.97 42724.94 88888.00 2024-06-09 05:31:52.000 161 21628.36 414.97 42724.97 88888.00 2024-06-09 05:31:53.000 161 21628.37 414.97 42724.96 88888.00 2024-06-09 05:31:54.000 161 21628.38 414.96 42724.92 88888.00 2024-06-09 05:31:55.000 161 21628.38 414.98 42724.91 47843.85 2024-06-09 05:31:56.000 161 21628.40 414.99 42724.99 88888.00 2024-06-09 05:31:57.000 161 21628.43 414.98 42725.06 88888.00 2024-06-09 05:31:58.000 161 21628.44 415.00 42725.08 88888.00 2024-06-09 05:31:59.000 161 21628.41 415.00 42725.05 88888.00 2024-06-09 05:32:00.000 161 21628.37 414.99 42725.01 47843.51 2024-06-09 05:32:01.000 161 21628.36 414.99 42725.02 88888.00 2024-06-09 05:32:02.000 161 21628.34 415.01 42725.04 88888.00 2024-06-09 05:32:03.000 161 21628.26 415.01 42725.03 88888.00 2024-06-09 05:32:04.000 161 21628.20 415.01 42725.02 88888.00 2024-06-09 05:32:05.000 161 21628.19 415.00 42724.99 47843.88 2024-06-09 05:32:06.000 161 21628.18 415.00 42724.96 88888.00 2024-06-09 05:32:07.000 161 21628.19 415.03 42725.04 88888.00 2024-06-09 05:32:08.000 161 21628.21 415.08 42725.13 88888.00 2024-06-09 05:32:09.000 161 21628.22 415.09 42725.14 88888.00 2024-06-09 05:32:10.000 161 21628.22 415.07 42725.14 47843.58 2024-06-09 05:32:11.000 161 21628.18 415.07 42725.11 88888.00 2024-06-09 05:32:12.000 161 21628.15 415.11 42725.09 88888.00 2024-06-09 05:32:13.000 161 21628.17 415.12 42725.06 88888.00 2024-06-09 05:32:14.000 161 21628.22 415.12 42725.06 88888.00 2024-06-09 05:32:15.000 161 21628.24 415.17 42725.09 99999.00 2024-06-09 05:32:16.000 161 21628.22 415.23 42725.12 99999.00 2024-06-09 05:32:17.000 161 21628.19 415.26 42725.11 99999.00 2024-06-09 05:32:18.000 161 21628.22 415.29 42725.08 99999.00 2024-06-09 05:32:19.000 161 21628.24 415.32 42725.11 99999.00 2024-06-09 05:32:20.000 161 21628.24 415.34 42725.17 47843.68 2024-06-09 05:32:21.000 161 21628.22 415.33 42725.21 88888.00 2024-06-09 05:32:22.000 161 21628.23 415.31 42725.24 88888.00 2024-06-09 05:32:23.000 161 21628.26 415.30 42725.29 88888.00 2024-06-09 05:32:24.000 161 21628.22 415.31 42725.32 88888.00 2024-06-09 05:32:25.000 161 21628.14 415.32 42725.34 47844.04 2024-06-09 05:32:26.000 161 21628.10 415.32 42725.31 88888.00 2024-06-09 05:32:27.000 161 21628.18 415.31 42725.26 88888.00 2024-06-09 05:32:28.000 161 21628.26 415.29 42725.27 88888.00 2024-06-09 05:32:29.000 161 21628.26 415.27 42725.30 88888.00 2024-06-09 05:32:30.000 161 21628.23 415.27 42725.29 47843.60 2024-06-09 05:32:31.000 161 21628.24 415.30 42725.31 88888.00 2024-06-09 05:32:32.000 161 21628.28 415.31 42725.35 88888.00 2024-06-09 05:32:33.000 161 21628.26 415.29 42725.36 88888.00 2024-06-09 05:32:34.000 161 21628.21 415.26 42725.34 88888.00 2024-06-09 05:32:35.000 161 21628.16 415.26 42725.31 47843.67 2024-06-09 05:32:36.000 161 21628.14 415.29 42725.29 88888.00 2024-06-09 05:32:37.000 161 21628.15 415.29 42725.28 88888.00 2024-06-09 05:32:38.000 161 21628.18 415.27 42725.28 88888.00 2024-06-09 05:32:39.000 161 21628.22 415.28 42725.29 88888.00 2024-06-09 05:32:40.000 161 21628.21 415.30 42725.30 47843.78 2024-06-09 05:32:41.000 161 21628.16 415.28 42725.29 88888.00 2024-06-09 05:32:42.000 161 21628.16 415.26 42725.30 88888.00 2024-06-09 05:32:43.000 161 21628.18 415.28 42725.32 88888.00 2024-06-09 05:32:44.000 161 21628.16 415.31 42725.33 88888.00 2024-06-09 05:32:45.000 161 21628.12 415.29 42725.34 47843.87 2024-06-09 05:32:46.000 161 21628.14 415.24 42725.36 88888.00 2024-06-09 05:32:47.000 161 21628.19 415.24 42725.38 88888.00 2024-06-09 05:32:48.000 161 21628.22 415.26 42725.38 88888.00 2024-06-09 05:32:49.000 161 21628.20 415.30 42725.38 88888.00 2024-06-09 05:32:50.000 161 21628.17 415.33 42725.39 47843.96 2024-06-09 05:32:51.000 161 21628.13 415.31 42725.39 88888.00 2024-06-09 05:32:52.000 161 21628.11 415.26 42725.38 88888.00 2024-06-09 05:32:53.000 161 21628.12 415.26 42725.41 88888.00 2024-06-09 05:32:54.000 161 21628.08 415.24 42725.43 88888.00 2024-06-09 05:32:55.000 161 21628.00 415.19 42725.43 47843.93 2024-06-09 05:32:56.000 161 21628.00 415.19 42725.40 88888.00 2024-06-09 05:32:57.000 161 21628.05 415.23 42725.40 88888.00 2024-06-09 05:32:58.000 161 21628.08 415.25 42725.44 88888.00 2024-06-09 05:32:59.000 161 21628.10 415.27 42725.48 88888.00 2024-06-09 05:33:00.000 161 21628.12 415.32 42725.52 47843.80 2024-06-09 05:33:01.000 161 21628.09 415.37 42725.52 88888.00 2024-06-09 05:33:02.000 161 21628.06 415.38 42725.48 88888.00 2024-06-09 05:33:03.000 161 21628.06 415.36 42725.40 88888.00 2024-06-09 05:33:04.000 161 21628.08 415.36 42725.37 88888.00 2024-06-09 05:33:05.000 161 21628.05 415.40 42725.36 47844.09 2024-06-09 05:33:06.000 161 21628.00 415.44 42725.34 88888.00 2024-06-09 05:33:07.000 161 21627.99 415.47 42725.37 88888.00 2024-06-09 05:33:08.000 161 21628.00 415.48 42725.41 88888.00 2024-06-09 05:33:09.000 161 21628.05 415.46 42725.41 88888.00 2024-06-09 05:33:10.000 161 21628.08 415.44 42725.39 47844.20 2024-06-09 05:33:11.000 161 21628.03 415.40 42725.37 88888.00 2024-06-09 05:33:12.000 161 21627.99 415.37 42725.39 88888.00 2024-06-09 05:33:13.000 161 21627.99 415.37 42725.43 88888.00 2024-06-09 05:33:14.000 161 21627.99 415.39 42725.45 88888.00 2024-06-09 05:33:15.000 161 21628.01 415.44 42725.48 47843.87 2024-06-09 05:33:16.000 161 21628.02 415.46 42725.52 88888.00 2024-06-09 05:33:17.000 161 21628.00 415.45 42725.54 88888.00 2024-06-09 05:33:18.000 161 21628.01 415.46 42725.55 88888.00 2024-06-09 05:33:19.000 161 21628.04 415.51 42725.56 88888.00 2024-06-09 05:33:20.000 161 21628.07 415.53 42725.54 47843.70 2024-06-09 05:33:21.000 161 21628.04 415.47 42725.48 88888.00 2024-06-09 05:33:22.000 161 21628.01 415.41 42725.44 88888.00 2024-06-09 05:33:23.000 161 21627.98 415.45 42725.46 88888.00 2024-06-09 05:33:24.000 161 21627.98 415.53 42725.52 88888.00 2024-06-09 05:33:25.000 161 21627.98 415.54 42725.53 47844.02 2024-06-09 05:33:26.000 161 21627.97 415.52 42725.51 88888.00 2024-06-09 05:33:27.000 161 21627.93 415.54 42725.51 88888.00 2024-06-09 05:33:28.000 161 21627.90 415.54 42725.52 88888.00 2024-06-09 05:33:29.000 161 21627.90 415.53 42725.54 88888.00 2024-06-09 05:33:30.000 161 21627.89 415.54 42725.53 47844.22 2024-06-09 05:33:31.000 161 21627.86 415.57 42725.54 88888.00 2024-06-09 05:33:32.000 161 21627.86 415.60 42725.57 88888.00 2024-06-09 05:33:33.000 161 21627.90 415.60 42725.57 88888.00 2024-06-09 05:33:34.000 161 21627.96 415.60 42725.54 88888.00 2024-06-09 05:33:35.000 161 21628.00 415.61 42725.54 47844.24 2024-06-09 05:33:36.000 161 21628.01 415.59 42725.54 88888.00 2024-06-09 05:33:37.000 161 21628.01 415.54 42725.54 88888.00 2024-06-09 05:33:38.000 161 21627.98 415.52 42725.55 88888.00 2024-06-09 05:33:39.000 161 21627.93 415.54 42725.57 88888.00 2024-06-09 05:33:40.000 161 21627.94 415.55 42725.58 47844.01 2024-06-09 05:33:41.000 161 21627.97 415.54 42725.57 88888.00 2024-06-09 05:33:42.000 161 21627.94 415.52 42725.57 88888.00 2024-06-09 05:33:43.000 161 21627.93 415.53 42725.61 88888.00 2024-06-09 05:33:44.000 161 21627.98 415.54 42725.61 88888.00 2024-06-09 05:33:45.000 161 21628.05 415.50 42725.57 47843.97 2024-06-09 05:33:46.000 161 21628.03 415.43 42725.54 88888.00 2024-06-09 05:33:47.000 161 21627.98 415.39 42725.52 88888.00 2024-06-09 05:33:48.000 161 21627.96 415.40 42725.52 88888.00 2024-06-09 05:33:49.000 161 21627.98 415.38 42725.54 88888.00 2024-06-09 05:33:50.000 161 21627.99 415.37 42725.54 47844.18 2024-06-09 05:33:51.000 161 21627.96 415.39 42725.52 88888.00 2024-06-09 05:33:52.000 161 21627.94 415.40 42725.52 88888.00 2024-06-09 05:33:53.000 161 21627.95 415.36 42725.52 88888.00 2024-06-09 05:33:54.000 161 21627.97 415.32 42725.49 88888.00 2024-06-09 05:33:55.000 161 21627.97 415.33 42725.44 47843.69 2024-06-09 05:33:56.000 161 21627.96 415.35 42725.44 88888.00 2024-06-09 05:33:57.000 161 21627.97 415.37 42725.49 88888.00 2024-06-09 05:33:58.000 161 21627.98 415.37 42725.53 88888.00 2024-06-09 05:33:59.000 161 21628.00 415.35 42725.54 88888.00 2024-06-09 05:34:00.000 161 21628.02 415.36 42725.52 47844.20 2024-06-09 05:34:01.000 161 21628.01 415.41 42725.50 88888.00 2024-06-09 05:34:02.000 161 21627.98 415.43 42725.47 88888.00 2024-06-09 05:34:03.000 161 21627.96 415.40 42725.49 88888.00 2024-06-09 05:34:04.000 161 21627.91 415.40 42725.54 88888.00 2024-06-09 05:34:05.000 161 21627.91 415.46 42725.59 47844.00 2024-06-09 05:34:06.000 161 21627.92 415.50 42725.59 88888.00 2024-06-09 05:34:07.000 161 21627.88 415.47 42725.60 88888.00 2024-06-09 05:34:08.000 161 21627.83 415.45 42725.62 88888.00 2024-06-09 05:34:09.000 161 21627.82 415.45 42725.62 88888.00 2024-06-09 05:34:10.000 161 21627.82 415.45 42725.60 47844.14 2024-06-09 05:34:11.000 161 21627.79 415.44 42725.57 88888.00 2024-06-09 05:34:12.000 161 21627.75 415.44 42725.58 88888.00 2024-06-09 05:34:13.000 161 21627.74 415.46 42725.61 88888.00 2024-06-09 05:34:14.000 161 21627.75 415.48 42725.62 88888.00 2024-06-09 05:34:15.000 161 21627.76 415.51 42725.64 47843.99 2024-06-09 05:34:16.000 161 21627.78 415.56 42725.62 88888.00 2024-06-09 05:34:17.000 161 21627.81 415.55 42725.56 88888.00 2024-06-09 05:34:18.000 161 21627.82 415.53 42725.54 88888.00 2024-06-09 05:34:19.000 161 21627.81 415.52 42725.57 88888.00 2024-06-09 05:34:20.000 161 21627.77 415.51 42725.62 47844.03 2024-06-09 05:34:21.000 161 21627.77 415.48 42725.65 88888.00 2024-06-09 05:34:22.000 161 21627.82 415.46 42725.66 88888.00 2024-06-09 05:34:23.000 161 21627.88 415.50 42725.67 88888.00 2024-06-09 05:34:24.000 161 21627.90 415.55 42725.67 88888.00 2024-06-09 05:34:25.000 161 21627.90 415.55 42725.65 47843.95 2024-06-09 05:34:26.000 161 21627.92 415.55 42725.62 88888.00 2024-06-09 05:34:27.000 161 21627.95 415.56 42725.61 88888.00 2024-06-09 05:34:28.000 161 21627.95 415.55 42725.62 88888.00 2024-06-09 05:34:29.000 161 21627.87 415.51 42725.61 88888.00 2024-06-09 05:34:30.000 161 21627.79 415.50 42725.59 47843.96 2024-06-09 05:34:31.000 161 21627.80 415.52 42725.61 88888.00 2024-06-09 05:34:32.000 161 21627.82 415.52 42725.64 88888.00 2024-06-09 05:34:33.000 161 21627.82 415.52 42725.62 88888.00 2024-06-09 05:34:34.000 161 21627.82 415.56 42725.58 88888.00 2024-06-09 05:34:35.000 161 21627.87 415.61 42725.57 47844.25 2024-06-09 05:34:36.000 161 21627.91 415.63 42725.55 88888.00 2024-06-09 05:34:37.000 161 21627.90 415.63 42725.51 88888.00 2024-06-09 05:34:38.000 161 21627.86 415.64 42725.50 88888.00 2024-06-09 05:34:39.000 161 21627.85 415.64 42725.55 88888.00 2024-06-09 05:34:40.000 161 21627.85 415.65 42725.58 47843.89 2024-06-09 05:34:41.000 161 21627.84 415.66 42725.57 88888.00 2024-06-09 05:34:42.000 161 21627.84 415.68 42725.61 88888.00 2024-06-09 05:34:43.000 161 21627.86 415.71 42725.68 88888.00 2024-06-09 05:34:44.000 161 21627.89 415.70 42725.71 88888.00 2024-06-09 05:34:45.000 161 21627.90 415.64 42725.65 47844.07 2024-06-09 05:34:46.000 161 21627.91 415.63 42725.62 88888.00 2024-06-09 05:34:47.000 161 21627.94 415.65 42725.65 88888.00 2024-06-09 05:34:48.000 161 21627.94 415.67 42725.66 88888.00 2024-06-09 05:34:49.000 161 21627.89 415.66 42725.64 88888.00 2024-06-09 05:34:50.000 161 21627.85 415.61 42725.64 47843.96 2024-06-09 05:34:51.000 161 21627.90 415.56 42725.64 88888.00 2024-06-09 05:34:52.000 161 21627.93 415.58 42725.60 88888.00 2024-06-09 05:34:53.000 161 21627.92 415.66 42725.57 88888.00 2024-06-09 05:34:54.000 161 21627.91 415.68 42725.57 88888.00 2024-06-09 05:34:55.000 161 21627.95 415.66 42725.62 99999.00 2024-06-09 05:34:56.000 161 21628.01 415.66 42725.64 99999.00 2024-06-09 05:34:57.000 161 21628.03 415.68 42725.64 99999.00 2024-06-09 05:34:58.000 161 21628.01 415.71 42725.66 99999.00 2024-06-09 05:34:59.000 161 21628.00 415.72 42725.64 99999.00 2024-06-09 05:35:00.000 161 21628.02 415.71 42725.62 47844.00 2024-06-09 05:35:01.000 161 21628.00 415.68 42725.62 88888.00 2024-06-09 05:35:02.000 161 21627.97 415.68 42725.60 88888.00 2024-06-09 05:35:03.000 161 21627.98 415.71 42725.62 88888.00 2024-06-09 05:35:04.000 161 21627.98 415.71 42725.64 88888.00 2024-06-09 05:35:05.000 161 21627.96 415.68 42725.63 47844.16 2024-06-09 05:35:06.000 161 21627.96 415.68 42725.61 88888.00 2024-06-09 05:35:07.000 161 21627.97 415.69 42725.59 88888.00 2024-06-09 05:35:08.000 161 21627.98 415.69 42725.59 88888.00 2024-06-09 05:35:09.000 161 21627.97 415.68 42725.59 88888.00 2024-06-09 05:35:10.000 161 21627.95 415.69 42725.64 47844.15 2024-06-09 05:35:11.000 161 21627.92 415.74 42725.66 88888.00 2024-06-09 05:35:12.000 161 21627.88 415.76 42725.65 88888.00 2024-06-09 05:35:13.000 161 21627.85 415.74 42725.62 88888.00 2024-06-09 05:35:14.000 161 21627.82 415.73 42725.62 88888.00 2024-06-09 05:35:15.000 161 21627.82 415.73 42725.65 47843.88 2024-06-09 05:35:16.000 161 21627.84 415.70 42725.68 88888.00 2024-06-09 05:35:17.000 161 21627.85 415.69 42725.70 88888.00 2024-06-09 05:35:18.000 161 21627.83 415.70 42725.72 88888.00 2024-06-09 05:35:19.000 161 21627.80 415.71 42725.70 88888.00 2024-06-09 05:35:20.000 161 21627.78 415.73 42725.69 47844.07 2024-06-09 05:35:21.000 161 21627.75 415.73 42725.67 88888.00 2024-06-09 05:35:22.000 161 21627.71 415.75 42725.62 88888.00 2024-06-09 05:35:23.000 161 21627.71 415.78 42725.61 88888.00 2024-06-09 05:35:24.000 161 21627.76 415.76 42725.62 88888.00 2024-06-09 05:35:25.000 161 21627.81 415.71 42725.61 47844.33 2024-06-09 05:35:26.000 161 21627.83 415.69 42725.57 88888.00 2024-06-09 05:35:27.000 161 21627.87 415.71 42725.60 88888.00 2024-06-09 05:35:28.000 161 21627.90 415.77 42725.66 88888.00 2024-06-09 05:35:29.000 161 21627.88 415.81 42725.69 88888.00 2024-06-09 05:35:30.000 161 21627.85 415.77 42725.67 47844.20 2024-06-09 05:35:31.000 161 21627.85 415.73 42725.67 88888.00 2024-06-09 05:35:32.000 161 21627.87 415.74 42725.64 88888.00 2024-06-09 05:35:33.000 161 21627.88 415.75 42725.62 88888.00 2024-06-09 05:35:34.000 161 21627.88 415.77 42725.66 88888.00 2024-06-09 05:35:35.000 161 21627.88 415.78 42725.69 47844.36 2024-06-09 05:35:36.000 161 21627.90 415.78 42725.69 88888.00 2024-06-09 05:35:37.000 161 21627.94 415.81 42725.67 88888.00 2024-06-09 05:35:38.000 161 21627.95 415.88 42725.69 88888.00 2024-06-09 05:35:39.000 161 21627.90 415.89 42725.71 88888.00 2024-06-09 05:35:40.000 161 21627.85 415.87 42725.72 47844.17 2024-06-09 05:35:41.000 161 21627.82 415.86 42725.72 88888.00 2024-06-09 05:35:42.000 161 21627.79 415.83 42725.70 88888.00 2024-06-09 05:35:43.000 161 21627.76 415.76 42725.68 88888.00 2024-06-09 05:35:44.000 161 21627.76 415.71 42725.69 88888.00 2024-06-09 05:35:45.000 161 21627.79 415.72 42725.72 47843.94 2024-06-09 05:35:46.000 161 21627.82 415.76 42725.73 88888.00 2024-06-09 05:35:47.000 161 21627.84 415.76 42725.72 88888.00 2024-06-09 05:35:48.000 161 21627.82 415.75 42725.71 88888.00 2024-06-09 05:35:49.000 161 21627.76 415.76 42725.69 88888.00 2024-06-09 05:35:50.000 161 21627.73 415.79 42725.69 47844.33 2024-06-09 05:35:51.000 161 21627.73 415.76 42725.71 88888.00 2024-06-09 05:35:52.000 161 21627.73 415.72 42725.70 88888.00 2024-06-09 05:35:53.000 161 21627.74 415.73 42725.69 88888.00 2024-06-09 05:35:54.000 161 21627.77 415.77 42725.71 88888.00 2024-06-09 05:35:55.000 161 21627.81 415.79 42725.73 47843.94 2024-06-09 05:35:56.000 161 21627.82 415.76 42725.71 88888.00 2024-06-09 05:35:57.000 161 21627.88 415.73 42725.68 88888.00 2024-06-09 05:35:58.000 161 21627.91 415.73 42725.69 88888.00 2024-06-09 05:35:59.000 161 21627.88 415.74 42725.71 88888.00 2024-06-09 05:36:00.000 161 21627.87 415.76 42725.71 47844.08 2024-06-09 05:36:01.000 161 21627.89 415.76 42725.68 88888.00 2024-06-09 05:36:02.000 161 21627.89 415.76 42725.64 88888.00 2024-06-09 05:36:03.000 161 21627.87 415.76 42725.63 88888.00 2024-06-09 05:36:04.000 161 21627.88 415.75 42725.66 88888.00 2024-06-09 05:36:05.000 161 21627.93 415.74 42725.68 99999.00 2024-06-09 05:36:06.000 161 21627.98 415.74 42725.68 99999.00 2024-06-09 05:36:07.000 161 21628.00 415.73 42725.66 99999.00 2024-06-09 05:36:08.000 161 21627.98 415.70 42725.64 99999.00 2024-06-09 05:36:09.000 161 21627.95 415.71 42725.65 99999.00 2024-06-09 05:36:10.000 161 21627.95 415.75 42725.66 47844.30 2024-06-09 05:36:11.000 161 21627.96 415.78 42725.62 88888.00 2024-06-09 05:36:12.000 161 21627.96 415.82 42725.58 88888.00 2024-06-09 05:36:13.000 161 21627.95 415.85 42725.57 88888.00 2024-06-09 05:36:14.000 161 21627.96 415.84 42725.56 88888.00 2024-06-09 05:36:15.000 161 21627.98 415.81 42725.53 47844.28 2024-06-09 05:36:16.000 161 21627.98 415.78 42725.53 88888.00 2024-06-09 05:36:17.000 161 21627.94 415.79 42725.54 88888.00 2024-06-09 05:36:18.000 161 21627.93 415.83 42725.54 88888.00 2024-06-09 05:36:19.000 161 21627.95 415.84 42725.56 88888.00 2024-06-09 05:36:20.000 161 21627.97 415.85 42725.59 47844.28 2024-06-09 05:36:21.000 161 21627.97 415.85 42725.59 88888.00 2024-06-09 05:36:22.000 161 21627.95 415.83 42725.57 88888.00 2024-06-09 05:36:23.000 161 21627.93 415.84 42725.59 88888.00 2024-06-09 05:36:24.000 161 21627.93 415.87 42725.64 88888.00 2024-06-09 05:36:25.000 161 21627.94 415.89 42725.69 47844.12 2024-06-09 05:36:26.000 161 21627.97 415.90 42725.73 88888.00 2024-06-09 05:36:27.000 161 21628.00 415.90 42725.77 88888.00 2024-06-09 05:36:28.000 161 21628.00 415.89 42725.75 88888.00 2024-06-09 05:36:29.000 161 21627.98 415.89 42725.69 88888.00 2024-06-09 05:36:30.000 161 21627.97 415.91 42725.69 47845.04 2024-06-09 05:36:31.000 161 21627.97 415.93 42725.78 88888.00 2024-06-09 05:36:32.000 161 21627.95 415.92 42725.84 88888.00 2024-06-09 05:36:33.000 161 21627.93 415.89 42725.82 88888.00 2024-06-09 05:36:34.000 161 21627.96 415.87 42725.79 88888.00 2024-06-09 05:36:35.000 161 21628.00 415.85 42725.74 47844.22 2024-06-09 05:36:36.000 161 21627.99 415.86 42725.70 88888.00 2024-06-09 05:36:37.000 161 21627.96 415.91 42725.70 88888.00 2024-06-09 05:36:38.000 161 21627.94 415.96 42725.73 88888.00 2024-06-09 05:36:39.000 161 21627.93 415.94 42725.77 88888.00 2024-06-09 05:36:40.000 161 21627.91 415.91 42725.79 47843.59 2024-06-09 05:36:41.000 161 21627.84 415.90 42725.76 88888.00 2024-06-09 05:36:42.000 161 21627.82 415.90 42725.73 88888.00 2024-06-09 05:36:43.000 161 21627.85 415.90 42725.71 88888.00 2024-06-09 05:36:44.000 161 21627.86 415.93 42725.71 88888.00 2024-06-09 05:36:45.000 161 21627.82 415.98 42725.75 47844.00 2024-06-09 05:36:46.000 161 21627.81 416.01 42725.79 88888.00 2024-06-09 05:36:47.000 161 21627.81 415.97 42725.77 88888.00 2024-06-09 05:36:48.000 161 21627.78 415.92 42725.76 88888.00 2024-06-09 05:36:49.000 161 21627.76 415.92 42725.77 88888.00 2024-06-09 05:36:50.000 161 21627.76 415.96 42725.78 47844.05 2024-06-09 05:36:51.000 161 21627.80 415.96 42725.78 88888.00 2024-06-09 05:36:52.000 161 21627.83 415.90 42725.79 88888.00 2024-06-09 05:36:53.000 161 21627.85 415.87 42725.82 88888.00 2024-06-09 05:36:54.000 161 21627.86 415.89 42725.86 88888.00 2024-06-09 05:36:55.000 161 21627.87 415.90 42725.84 47844.54 2024-06-09 05:36:56.000 161 21627.83 415.90 42725.80 88888.00 2024-06-09 05:36:57.000 161 21627.78 415.91 42725.79 88888.00 2024-06-09 05:36:58.000 161 21627.75 415.93 42725.79 88888.00 2024-06-09 05:36:59.000 161 21627.76 415.93 42725.77 88888.00 2024-06-09 05:37:00.000 161 21627.78 415.93 42725.75 47843.95 2024-06-09 05:37:01.000 161 21627.80 415.94 42725.79 88888.00 2024-06-09 05:37:02.000 161 21627.78 415.94 42725.82 88888.00 2024-06-09 05:37:03.000 161 21627.74 415.92 42725.81 88888.00 2024-06-09 05:37:04.000 161 21627.74 415.91 42725.78 88888.00 2024-06-09 05:37:05.000 161 21627.74 415.90 42725.77 47843.73 2024-06-09 05:37:06.000 161 21627.73 415.89 42725.78 88888.00 2024-06-09 05:37:07.000 161 21627.72 415.90 42725.78 88888.00 2024-06-09 05:37:08.000 161 21627.73 415.95 42725.81 88888.00 2024-06-09 05:37:09.000 161 21627.72 415.99 42725.84 88888.00 2024-06-09 05:37:10.000 161 21627.73 416.01 42725.85 47844.13 2024-06-09 05:37:11.000 161 21627.76 416.01 42725.87 88888.00 2024-06-09 05:37:12.000 161 21627.74 416.02 42725.88 88888.00 2024-06-09 05:37:13.000 161 21627.67 416.04 42725.84 88888.00 2024-06-09 05:37:14.000 161 21627.61 416.06 42725.83 88888.00 2024-06-09 05:37:15.000 161 21627.62 416.03 42725.85 47844.11 2024-06-09 05:37:16.000 161 21627.69 415.98 42725.85 88888.00 2024-06-09 05:37:17.000 161 21627.72 415.96 42725.83 88888.00 2024-06-09 05:37:18.000 161 21627.68 415.98 42725.81 88888.00 2024-06-09 05:37:19.000 161 21627.62 416.02 42725.81 88888.00 2024-06-09 05:37:20.000 161 21627.60 416.03 42725.85 47843.93 2024-06-09 05:37:21.000 161 21627.63 416.03 42725.91 88888.00 2024-06-09 05:37:22.000 161 21627.64 416.05 42725.93 88888.00 2024-06-09 05:37:23.000 161 21627.61 416.05 42725.90 88888.00 2024-06-09 05:37:24.000 161 21627.61 416.04 42725.89 88888.00 2024-06-09 05:37:25.000 161 21627.65 416.02 42725.90 47844.10 2024-06-09 05:37:26.000 161 21627.66 416.02 42725.89 88888.00 2024-06-09 05:37:27.000 161 21627.65 416.05 42725.88 88888.00 2024-06-09 05:37:28.000 161 21627.67 416.09 42725.91 88888.00 2024-06-09 05:37:29.000 161 21627.71 416.12 42725.98 88888.00 2024-06-09 05:37:30.000 161 21627.72 416.10 42726.02 47844.31 2024-06-09 05:37:31.000 161 21627.68 416.05 42725.98 88888.00 2024-06-09 05:37:32.000 161 21627.65 416.01 42725.91 88888.00 2024-06-09 05:37:33.000 161 21627.62 416.01 42725.87 88888.00 2024-06-09 05:37:34.000 161 21627.61 415.99 42725.85 88888.00 2024-06-09 05:37:35.000 161 21627.61 415.97 42725.87 47844.16 2024-06-09 05:37:36.000 161 21627.60 415.97 42725.95 88888.00 2024-06-09 05:37:37.000 161 21627.61 416.02 42725.98 88888.00 2024-06-09 05:37:38.000 161 21627.64 416.09 42725.97 88888.00 2024-06-09 05:37:39.000 161 21627.64 416.12 42725.95 88888.00 2024-06-09 05:37:40.000 161 21627.59 416.14 42725.94 47844.63 2024-06-09 05:37:41.000 161 21627.56 416.15 42725.94 88888.00 2024-06-09 05:37:42.000 161 21627.58 416.14 42725.95 88888.00 2024-06-09 05:37:43.000 161 21627.62 416.11 42725.95 88888.00 2024-06-09 05:37:44.000 161 21627.62 416.12 42725.97 88888.00 2024-06-09 05:37:45.000 161 21627.60 416.13 42726.00 47844.56 2024-06-09 05:37:46.000 161 21627.54 416.12 42726.01 88888.00 2024-06-09 05:37:47.000 161 21627.48 416.08 42725.97 88888.00 2024-06-09 05:37:48.000 161 21627.49 416.06 42725.94 88888.00 2024-06-09 05:37:49.000 161 21627.55 416.08 42725.97 88888.00 2024-06-09 05:37:50.000 161 21627.59 416.07 42725.99 47844.17 2024-06-09 05:37:51.000 161 21627.59 416.06 42725.96 88888.00 2024-06-09 05:37:52.000 161 21627.59 416.07 42725.97 88888.00 2024-06-09 05:37:53.000 161 21627.58 416.07 42726.02 88888.00 2024-06-09 05:37:54.000 161 21627.58 416.10 42726.03 88888.00 2024-06-09 05:37:55.000 161 21627.59 416.17 42726.01 47844.23 2024-06-09 05:37:56.000 161 21627.56 416.20 42726.00 88888.00 2024-06-09 05:37:57.000 161 21627.52 416.22 42725.99 88888.00 2024-06-09 05:37:58.000 161 21627.50 416.26 42725.96 88888.00 2024-06-09 05:37:59.000 161 21627.51 416.29 42725.94 88888.00 2024-06-09 05:38:00.000 161 21627.56 416.29 42725.94 99999.00 2024-06-09 05:38:01.000 161 21627.63 416.23 42725.99 99999.00 2024-06-09 05:38:02.000 161 21627.65 416.17 42726.02 99999.00 2024-06-09 05:38:03.000 161 21627.60 416.15 42726.00 99999.00 2024-06-09 05:38:04.000 161 21627.56 416.19 42725.99 99999.00 2024-06-09 05:38:05.000 161 21627.54 416.21 42726.00 47844.36 2024-06-09 05:38:06.000 161 21627.56 416.20 42725.99 88888.00 2024-06-09 05:38:07.000 161 21627.58 416.16 42725.99 88888.00 2024-06-09 05:38:08.000 161 21627.59 416.12 42726.01 88888.00 2024-06-09 05:38:09.000 161 21627.62 416.13 42726.03 88888.00 2024-06-09 05:38:10.000 161 21627.65 416.16 42726.02 47844.33 2024-06-09 05:38:11.000 161 21627.65 416.17 42726.01 88888.00 2024-06-09 05:38:12.000 161 21627.60 416.15 42726.03 88888.00 2024-06-09 05:38:13.000 161 21627.59 416.17 42726.09 88888.00 2024-06-09 05:38:14.000 161 21627.65 416.21 42726.12 88888.00 2024-06-09 05:38:15.000 161 21627.69 416.22 42726.09 47844.47 2024-06-09 05:38:16.000 161 21627.72 416.20 42726.02 88888.00 2024-06-09 05:38:17.000 161 21627.73 416.20 42726.00 88888.00 2024-06-09 05:38:18.000 161 21627.72 416.23 42726.03 88888.00 2024-06-09 05:38:19.000 161 21627.68 416.26 42726.06 88888.00 2024-06-09 05:38:20.000 161 21627.67 416.28 42726.06 47844.42 2024-06-09 05:38:21.000 161 21627.69 416.22 42726.06 88888.00 2024-06-09 05:38:22.000 161 21627.74 416.14 42726.06 88888.00 2024-06-09 05:38:23.000 161 21627.79 416.14 42726.05 88888.00 2024-06-09 05:38:24.000 161 21627.80 416.17 42726.03 88888.00 2024-06-09 05:38:25.000 161 21627.76 416.18 42726.04 47844.34 2024-06-09 05:38:26.000 161 21627.67 416.16 42726.04 88888.00 2024-06-09 05:38:27.000 161 21627.60 416.12 42726.01 88888.00 2024-06-09 05:38:28.000 161 21627.62 416.10 42725.99 88888.00 2024-06-09 05:38:29.000 161 21627.65 416.11 42725.98 88888.00 2024-06-09 05:38:30.000 161 21627.68 416.13 42725.98 47844.47 2024-06-09 05:38:31.000 161 21627.68 416.15 42726.02 88888.00 2024-06-09 05:38:32.000 161 21627.62 416.15 42726.01 88888.00 2024-06-09 05:38:33.000 161 21627.59 416.10 42725.99 88888.00 2024-06-09 05:38:34.000 161 21627.59 416.04 42726.01 88888.00 2024-06-09 05:38:35.000 161 21627.60 416.04 42726.04 47844.02 2024-06-09 05:38:36.000 161 21627.62 416.11 42726.06 88888.00 2024-06-09 05:38:37.000 161 21627.62 416.16 42726.07 88888.00 2024-06-09 05:38:38.000 161 21627.58 416.13 42726.06 88888.00 2024-06-09 05:38:39.000 161 21627.54 416.07 42726.04 88888.00 2024-06-09 05:38:40.000 161 21627.55 416.04 42726.02 47843.99 2024-06-09 05:38:41.000 161 21627.61 416.04 42725.97 88888.00 2024-06-09 05:38:42.000 161 21627.66 416.07 42725.94 88888.00 2024-06-09 05:38:43.000 161 21627.66 416.11 42725.94 88888.00 2024-06-09 05:38:44.000 161 21627.66 416.13 42725.94 88888.00 2024-06-09 05:38:45.000 161 21627.66 416.17 42725.95 47844.49 2024-06-09 05:38:46.000 161 21627.65 416.18 42725.96 88888.00 2024-06-09 05:38:47.000 161 21627.63 416.16 42725.96 88888.00 2024-06-09 05:38:48.000 161 21627.63 416.14 42725.94 88888.00 2024-06-09 05:38:49.000 161 21627.65 416.15 42725.94 88888.00 2024-06-09 05:38:50.000 161 21627.65 416.18 42725.97 47845.15 2024-06-09 05:38:51.000 161 21627.61 416.18 42725.98 88888.00 2024-06-09 05:38:52.000 161 21627.60 416.14 42725.96 88888.00 2024-06-09 05:38:53.000 161 21627.61 416.12 42725.91 88888.00 2024-06-09 05:38:54.000 161 21627.58 416.12 42725.89 88888.00 2024-06-09 05:38:55.000 161 21627.57 416.12 42725.89 47843.95 2024-06-09 05:38:56.000 161 21627.60 416.09 42725.91 88888.00 2024-06-09 05:38:57.000 161 21627.63 416.07 42725.90 88888.00 2024-06-09 05:38:58.000 161 21627.66 416.10 42725.94 88888.00 2024-06-09 05:38:59.000 161 21627.65 416.13 42725.98 88888.00 2024-06-09 05:39:00.000 161 21627.60 416.14 42725.98 47844.16 2024-06-09 05:39:01.000 161 21627.55 416.17 42725.96 88888.00 2024-06-09 05:39:02.000 161 21627.52 416.19 42725.99 88888.00 2024-06-09 05:39:03.000 161 21627.53 416.18 42726.02 88888.00 2024-06-09 05:39:04.000 161 21627.56 416.17 42726.06 88888.00 2024-06-09 05:39:05.000 161 21627.60 416.21 42726.08 47844.17 2024-06-09 05:39:06.000 161 21627.66 416.25 42726.08 88888.00 2024-06-09 05:39:07.000 161 21627.66 416.25 42726.04 88888.00 2024-06-09 05:39:08.000 161 21627.60 416.23 42726.03 88888.00 2024-06-09 05:39:09.000 161 21627.54 416.23 42726.06 88888.00 2024-06-09 05:39:10.000 161 21627.52 416.22 42726.08 47844.14 2024-06-09 05:39:11.000 161 21627.51 416.20 42726.04 88888.00 2024-06-09 05:39:12.000 161 21627.53 416.21 42726.03 88888.00 2024-06-09 05:39:13.000 161 21627.57 416.22 42726.06 88888.00 2024-06-09 05:39:14.000 161 21627.60 416.23 42726.06 88888.00 2024-06-09 05:39:15.000 161 21627.58 416.22 42725.99 47844.18 2024-06-09 05:39:16.000 161 21627.56 416.21 42725.95 88888.00 2024-06-09 05:39:17.000 161 21627.57 416.22 42725.98 88888.00 2024-06-09 05:39:18.000 161 21627.58 416.26 42726.04 88888.00 2024-06-09 05:39:19.000 161 21627.54 416.27 42726.06 88888.00 2024-06-09 05:39:20.000 161 21627.54 416.25 42726.06 47844.37 2024-06-09 05:39:21.000 161 21627.58 416.24 42726.06 88888.00 2024-06-09 05:39:22.000 161 21627.60 416.26 42726.02 88888.00 2024-06-09 05:39:23.000 161 21627.57 416.30 42726.01 88888.00 2024-06-09 05:39:24.000 161 21627.54 416.32 42726.05 88888.00 2024-06-09 05:39:25.000 161 21627.54 416.30 42726.05 47844.32 2024-06-09 05:39:26.000 161 21627.60 416.29 42726.01 88888.00 2024-06-09 05:39:27.000 161 21627.68 416.31 42725.98 88888.00 2024-06-09 05:39:28.000 161 21627.72 416.31 42725.97 88888.00 2024-06-09 05:39:29.000 161 21627.73 416.31 42726.00 88888.00 2024-06-09 05:39:30.000 161 21627.73 416.35 42726.02 47844.55 2024-06-09 05:39:31.000 161 21627.71 416.37 42726.01 88888.00 2024-06-09 05:39:32.000 161 21627.72 416.38 42725.99 88888.00 2024-06-09 05:39:33.000 161 21627.75 416.38 42725.98 88888.00 2024-06-09 05:39:34.000 161 21627.79 416.40 42725.98 88888.00 2024-06-09 05:39:35.000 161 21627.82 416.45 42726.02 47844.92 2024-06-09 05:39:36.000 161 21627.82 416.48 42726.05 88888.00 2024-06-09 05:39:37.000 161 21627.84 416.49 42726.09 88888.00 2024-06-09 05:39:38.000 161 21627.88 416.51 42726.12 88888.00 2024-06-09 05:39:39.000 161 21627.83 416.54 42726.15 88888.00 2024-06-09 05:39:40.000 161 21627.77 416.54 42726.14 47844.35 2024-06-09 05:39:41.000 161 21627.78 416.55 42726.13 88888.00 2024-06-09 05:39:42.000 161 21627.83 416.57 42726.13 88888.00 2024-06-09 05:39:43.000 161 21627.88 416.59 42726.11 88888.00 2024-06-09 05:39:44.000 161 21627.89 416.61 42726.11 88888.00 2024-06-09 05:39:45.000 161 21627.89 416.63 42726.13 47844.32 2024-06-09 05:39:46.000 161 21627.91 416.63 42726.14 88888.00 2024-06-09 05:39:47.000 161 21627.94 416.63 42726.15 88888.00 2024-06-09 05:39:48.000 161 21627.92 416.62 42726.14 88888.00 2024-06-09 05:39:49.000 161 21627.87 416.62 42726.09 88888.00 2024-06-09 05:39:50.000 161 21627.85 416.64 42726.06 47844.85 2024-06-09 05:39:51.000 161 21627.86 416.64 42726.08 88888.00 2024-06-09 05:39:52.000 161 21627.86 416.60 42726.11 88888.00 2024-06-09 05:39:53.000 161 21627.86 416.58 42726.12 88888.00 2024-06-09 05:39:54.000 161 21627.85 416.64 42726.10 88888.00 2024-06-09 05:39:55.000 161 21627.83 416.70 42726.08 47844.45 2024-06-09 05:39:56.000 161 21627.80 416.73 42726.06 88888.00 2024-06-09 05:39:57.000 161 21627.78 416.72 42726.06 88888.00 2024-06-09 05:39:58.000 161 21627.78 416.69 42726.10 88888.00 2024-06-09 05:39:59.000 161 21627.81 416.68 42726.12 88888.00 2024-06-09 05:40:00.000 161 21627.84 416.70 42726.09 47844.76 2024-06-09 05:40:01.000 161 21627.85 416.72 42726.08 88888.00 2024-06-09 05:40:02.000 161 21627.85 416.70 42726.10 88888.00 2024-06-09 05:40:03.000 161 21627.85 416.66 42726.10 88888.00 2024-06-09 05:40:04.000 161 21627.82 416.69 42726.09 88888.00 2024-06-09 05:40:05.000 161 21627.78 416.75 42726.07 47844.25 2024-06-09 05:40:06.000 161 21627.78 416.79 42726.07 88888.00 2024-06-09 05:40:07.000 161 21627.84 416.81 42726.11 88888.00 2024-06-09 05:40:08.000 161 21627.85 416.82 42726.12 88888.00 2024-06-09 05:40:09.000 161 21627.84 416.80 42726.12 88888.00 2024-06-09 05:40:10.000 161 21627.84 416.80 42726.11 47844.11 2024-06-09 05:40:11.000 161 21627.85 416.79 42726.06 88888.00 2024-06-09 05:40:12.000 161 21627.86 416.77 42726.04 88888.00 2024-06-09 05:40:13.000 161 21627.84 416.73 42726.07 88888.00 2024-06-09 05:40:14.000 161 21627.81 416.72 42726.12 88888.00 2024-06-09 05:40:15.000 161 21627.82 416.73 42726.14 47844.45 2024-06-09 05:40:16.000 161 21627.83 416.76 42726.10 88888.00 2024-06-09 05:40:17.000 161 21627.83 416.77 42726.06 88888.00 2024-06-09 05:40:18.000 161 21627.83 416.77 42726.09 88888.00 2024-06-09 05:40:19.000 161 21627.83 416.79 42726.15 88888.00 2024-06-09 05:40:20.000 161 21627.80 416.78 42726.18 47844.82 2024-06-09 05:40:21.000 161 21627.74 416.73 42726.16 88888.00 2024-06-09 05:40:22.000 161 21627.72 416.69 42726.14 88888.00 2024-06-09 05:40:23.000 161 21627.73 416.66 42726.16 88888.00 2024-06-09 05:40:24.000 161 21627.72 416.62 42726.14 88888.00 2024-06-09 05:40:25.000 161 21627.74 416.58 42726.12 47844.49 2024-06-09 05:40:26.000 161 21627.77 416.58 42726.14 88888.00 2024-06-09 05:40:27.000 161 21627.80 416.56 42726.20 88888.00 2024-06-09 05:40:28.000 161 21627.83 416.53 42726.23 88888.00 2024-06-09 05:40:29.000 161 21627.85 416.53 42726.24 88888.00 2024-06-09 05:40:30.000 161 21627.86 416.56 42726.25 47844.54 2024-06-09 05:40:31.000 161 21627.87 416.60 42726.25 88888.00 2024-06-09 05:40:32.000 161 21627.90 416.63 42726.23 88888.00 2024-06-09 05:40:33.000 161 21627.93 416.63 42726.24 88888.00 2024-06-09 05:40:34.000 161 21627.95 416.62 42726.25 88888.00 2024-06-09 05:40:35.000 161 21627.96 416.64 42726.22 47844.39 2024-06-09 05:40:36.000 161 21627.93 416.69 42726.17 88888.00 2024-06-09 05:40:37.000 161 21627.89 416.73 42726.15 88888.00 2024-06-09 05:40:38.000 161 21627.87 416.72 42726.14 88888.00 2024-06-09 05:40:39.000 161 21627.87 416.68 42726.10 88888.00 2024-06-09 05:40:40.000 161 21627.86 416.66 42726.08 47844.29 2024-06-09 05:40:41.000 161 21627.84 416.66 42726.10 88888.00 2024-06-09 05:40:42.000 161 21627.84 416.66 42726.11 88888.00 2024-06-09 05:40:43.000 161 21627.89 416.66 42726.12 88888.00 2024-06-09 05:40:44.000 161 21627.95 416.68 42726.12 88888.00 2024-06-09 05:40:45.000 161 21627.93 416.72 42726.15 99999.00 2024-06-09 05:40:46.000 161 21627.87 416.74 42726.19 99999.00 2024-06-09 05:40:47.000 161 21627.84 416.72 42726.21 99999.00 2024-06-09 05:40:48.000 161 21627.85 416.69 42726.18 99999.00 2024-06-09 05:40:49.000 161 21627.88 416.66 42726.12 99999.00 2024-06-09 05:40:50.000 161 21627.90 416.63 42726.10 47844.86 2024-06-09 05:40:51.000 161 21627.92 416.64 42726.11 88888.00 2024-06-09 05:40:52.000 161 21627.94 416.67 42726.08 88888.00 2024-06-09 05:40:53.000 161 21627.97 416.69 42726.04 88888.00 2024-06-09 05:40:54.000 161 21627.96 416.71 42726.04 88888.00 2024-06-09 05:40:55.000 161 21627.92 416.78 42726.10 47844.43 2024-06-09 05:40:56.000 161 21627.89 416.84 42726.14 88888.00 2024-06-09 05:40:57.000 161 21627.86 416.85 42726.16 88888.00 2024-06-09 05:40:58.000 161 21627.85 416.87 42726.17 88888.00 2024-06-09 05:40:59.000 161 21627.88 416.90 42726.16 88888.00 2024-06-09 05:41:00.000 161 21627.91 416.93 42726.14 47844.76 2024-06-09 05:41:01.000 161 21627.94 416.96 42726.14 88888.00 2024-06-09 05:41:02.000 161 21627.93 417.00 42726.18 88888.00 2024-06-09 05:41:03.000 161 21627.90 416.98 42726.19 88888.00 2024-06-09 05:41:04.000 161 21627.90 416.95 42726.19 88888.00 2024-06-09 05:41:05.000 161 21627.93 416.99 42726.18 47844.81 2024-06-09 05:41:06.000 161 21627.96 417.01 42726.18 88888.00 2024-06-09 05:41:07.000 161 21627.98 417.01 42726.19 88888.00 2024-06-09 05:41:08.000 161 21628.00 417.02 42726.19 88888.00 2024-06-09 05:41:09.000 161 21628.01 417.04 42726.18 88888.00 2024-06-09 05:41:10.000 161 21627.98 417.05 42726.19 47845.17 2024-06-09 05:41:11.000 161 21627.93 417.05 42726.23 88888.00 2024-06-09 05:41:12.000 161 21627.93 417.04 42726.27 88888.00 2024-06-09 05:41:13.000 161 21627.97 417.05 42726.31 88888.00 2024-06-09 05:41:14.000 161 21627.97 417.07 42726.31 88888.00 2024-06-09 05:41:15.000 161 21627.94 417.10 42726.27 47844.72 2024-06-09 05:41:16.000 161 21627.97 417.10 42726.24 88888.00 2024-06-09 05:41:17.000 161 21628.01 417.07 42726.23 88888.00 2024-06-09 05:41:18.000 161 21627.99 417.06 42726.21 88888.00 2024-06-09 05:41:19.000 161 21627.93 417.08 42726.19 88888.00 2024-06-09 05:41:20.000 161 21627.91 417.10 42726.17 47844.52 2024-06-09 05:41:21.000 161 21627.91 417.07 42726.19 88888.00 2024-06-09 05:41:22.000 161 21627.91 417.04 42726.19 88888.00 2024-06-09 05:41:23.000 161 21627.94 417.02 42726.18 88888.00 2024-06-09 05:41:24.000 161 21628.00 417.00 42726.21 88888.00 2024-06-09 05:41:25.000 161 21628.08 417.00 42726.28 47844.98 2024-06-09 05:41:26.000 161 21628.11 416.99 42726.31 88888.00 2024-06-09 05:41:27.000 161 21628.08 416.98 42726.30 88888.00 2024-06-09 05:41:28.000 161 21628.04 416.99 42726.28 88888.00 2024-06-09 05:41:29.000 161 21628.04 417.01 42726.30 88888.00 2024-06-09 05:41:30.000 161 21628.05 417.02 42726.31 99999.00 2024-06-09 05:41:31.000 161 21628.04 416.98 42726.31 99999.00 2024-06-09 05:41:32.000 161 21628.03 416.94 42726.31 99999.00 2024-06-09 05:41:33.000 161 21628.04 416.96 42726.29 99999.00 2024-06-09 05:41:34.000 161 21628.06 417.02 42726.28 99999.00 2024-06-09 05:41:35.000 161 21628.05 417.09 42726.29 47844.51 2024-06-09 05:41:36.000 161 21628.01 417.10 42726.26 88888.00 2024-06-09 05:41:37.000 161 21627.99 417.05 42726.21 88888.00 2024-06-09 05:41:38.000 161 21627.98 417.03 42726.20 88888.00 2024-06-09 05:41:39.000 161 21627.98 417.06 42726.21 88888.00 2024-06-09 05:41:40.000 161 21627.98 417.08 42726.23 47844.50 2024-06-09 05:41:41.000 161 21627.96 417.06 42726.25 88888.00 2024-06-09 05:41:42.000 161 21627.95 417.02 42726.22 88888.00 2024-06-09 05:41:43.000 161 21627.94 416.98 42726.22 88888.00 2024-06-09 05:41:44.000 161 21627.91 416.94 42726.22 88888.00 2024-06-09 05:41:45.000 161 21627.92 416.90 42726.23 47844.27 2024-06-09 05:41:46.000 161 21627.96 416.89 42726.24 88888.00 2024-06-09 05:41:47.000 161 21627.98 416.92 42726.20 88888.00 2024-06-09 05:41:48.000 161 21628.01 416.97 42726.18 88888.00 2024-06-09 05:41:49.000 161 21628.02 417.00 42726.20 88888.00 2024-06-09 05:41:50.000 161 21627.97 416.98 42726.23 47844.46 2024-06-09 05:41:51.000 161 21627.90 416.95 42726.23 88888.00 2024-06-09 05:41:52.000 161 21627.85 416.93 42726.20 88888.00 2024-06-09 05:41:53.000 161 21627.85 416.91 42726.16 88888.00 2024-06-09 05:41:54.000 161 21627.90 416.89 42726.13 88888.00 2024-06-09 05:41:55.000 161 21627.93 416.87 42726.10 47844.80 2024-06-09 05:41:56.000 161 21627.92 416.86 42726.12 88888.00 2024-06-09 05:41:57.000 161 21627.91 416.90 42726.19 88888.00 2024-06-09 05:41:58.000 161 21627.89 416.94 42726.20 88888.00 2024-06-09 05:41:59.000 161 21627.86 416.92 42726.18 88888.00 2024-06-09 05:42:00.000 161 21627.84 416.90 42726.18 47844.34 2024-06-09 05:42:01.000 161 21627.82 416.90 42726.16 88888.00 2024-06-09 05:42:02.000 161 21627.81 416.87 42726.12 88888.00 2024-06-09 05:42:03.000 161 21627.84 416.80 42726.10 88888.00 2024-06-09 05:42:04.000 161 21627.84 416.76 42726.12 88888.00 2024-06-09 05:42:05.000 161 21627.78 416.80 42726.16 47844.80 2024-06-09 05:42:06.000 161 21627.73 416.87 42726.18 88888.00 2024-06-09 05:42:07.000 161 21627.76 416.91 42726.20 88888.00 2024-06-09 05:42:08.000 161 21627.83 416.93 42726.22 88888.00 2024-06-09 05:42:09.000 161 21627.82 416.92 42726.22 88888.00 2024-06-09 05:42:10.000 161 21627.77 416.92 42726.18 47844.16 2024-06-09 05:42:11.000 161 21627.76 416.94 42726.13 88888.00 2024-06-09 05:42:12.000 161 21627.78 416.94 42726.10 88888.00 2024-06-09 05:42:13.000 161 21627.79 416.93 42726.13 88888.00 2024-06-09 05:42:14.000 161 21627.82 416.94 42726.18 88888.00 2024-06-09 05:42:15.000 161 21627.84 416.97 42726.19 47844.42 2024-06-09 05:42:16.000 161 21627.78 416.96 42726.17 88888.00 2024-06-09 05:42:17.000 161 21627.72 416.93 42726.15 88888.00 2024-06-09 05:42:18.000 161 21627.73 416.95 42726.18 88888.00 2024-06-09 05:42:19.000 161 21627.75 417.02 42726.25 88888.00 2024-06-09 05:42:20.000 161 21627.70 417.06 42726.30 47844.77 2024-06-09 05:42:21.000 161 21627.68 417.09 42726.32 88888.00 2024-06-09 05:42:22.000 161 21627.72 417.11 42726.32 88888.00 2024-06-09 05:42:23.000 161 21627.77 417.11 42726.28 88888.00 2024-06-09 05:42:24.000 161 21627.76 417.12 42726.25 88888.00 2024-06-09 05:42:25.000 161 21627.73 417.13 42726.24 47844.60 2024-06-09 05:42:26.000 161 21627.74 417.10 42726.24 88888.00 2024-06-09 05:42:27.000 161 21627.80 417.08 42726.26 88888.00 2024-06-09 05:42:28.000 161 21627.82 417.10 42726.30 88888.00 2024-06-09 05:42:29.000 161 21627.77 417.14 42726.33 88888.00 2024-06-09 05:42:30.000 161 21627.73 417.20 42726.38 47844.55 2024-06-09 05:42:31.000 161 21627.76 417.21 42726.40 88888.00 2024-06-09 05:42:32.000 161 21627.77 417.19 42726.39 88888.00 2024-06-09 05:42:33.000 161 21627.70 417.17 42726.39 88888.00 2024-06-09 05:42:34.000 161 21627.59 417.15 42726.41 88888.00 2024-06-09 05:42:35.000 161 21627.57 417.14 42726.45 47844.81 2024-06-09 05:42:36.000 161 21627.60 417.14 42726.47 88888.00 2024-06-09 05:42:37.000 161 21627.63 417.22 42726.50 88888.00 2024-06-09 05:42:38.000 161 21627.63 417.32 42726.53 88888.00 2024-06-09 05:42:39.000 161 21627.65 417.35 42726.54 88888.00 2024-06-09 05:42:40.000 161 21627.69 417.31 42726.53 99999.00 2024-06-09 05:42:41.000 161 21627.73 417.25 42726.50 99999.00 2024-06-09 05:42:42.000 161 21627.69 417.19 42726.45 99999.00 2024-06-09 05:42:43.000 161 21627.65 417.20 42726.41 99999.00 2024-06-09 05:42:44.000 161 21627.69 417.25 42726.41 99999.00 2024-06-09 05:42:45.000 161 21627.75 417.27 42726.44 47844.89 2024-06-09 05:42:46.000 161 21627.76 417.28 42726.46 88888.00 2024-06-09 05:42:47.000 161 21627.72 417.28 42726.46 88888.00 2024-06-09 05:42:48.000 161 21627.68 417.29 42726.44 88888.00 2024-06-09 05:42:49.000 161 21627.70 417.31 42726.43 88888.00 2024-06-09 05:42:50.000 161 21627.73 417.31 42726.43 47844.82 2024-06-09 05:42:51.000 161 21627.74 417.32 42726.47 88888.00 2024-06-09 05:42:52.000 161 21627.74 417.35 42726.50 88888.00 2024-06-09 05:42:53.000 161 21627.75 417.35 42726.48 88888.00 2024-06-09 05:42:54.000 161 21627.72 417.32 42726.43 88888.00 2024-06-09 05:42:55.000 161 21627.69 417.32 42726.41 47844.87 2024-06-09 05:42:56.000 161 21627.70 417.33 42726.41 88888.00 2024-06-09 05:42:57.000 161 21627.72 417.34 42726.44 88888.00 2024-06-09 05:42:58.000 161 21627.73 417.30 42726.46 88888.00 2024-06-09 05:42:59.000 161 21627.74 417.24 42726.43 88888.00 2024-06-09 05:43:00.000 161 21627.76 417.25 42726.41 47844.84 2024-06-09 05:43:01.000 161 21627.78 417.29 42726.43 88888.00 2024-06-09 05:43:02.000 161 21627.79 417.29 42726.39 88888.00 2024-06-09 05:43:03.000 161 21627.79 417.26 42726.37 88888.00 2024-06-09 05:43:04.000 161 21627.77 417.28 42726.40 88888.00 2024-06-09 05:43:05.000 161 21627.75 417.30 42726.41 47845.11 2024-06-09 05:43:06.000 161 21627.78 417.29 42726.41 88888.00 2024-06-09 05:43:07.000 161 21627.81 417.26 42726.41 88888.00 2024-06-09 05:43:08.000 161 21627.79 417.25 42726.41 88888.00 2024-06-09 05:43:09.000 161 21627.78 417.26 42726.40 88888.00 2024-06-09 05:43:10.000 161 21627.80 417.27 42726.38 47844.79 2024-06-09 05:43:11.000 161 21627.83 417.29 42726.40 88888.00 2024-06-09 05:43:12.000 161 21627.87 417.30 42726.43 88888.00 2024-06-09 05:43:13.000 161 21627.89 417.32 42726.43 88888.00 2024-06-09 05:43:14.000 161 21627.90 417.38 42726.44 88888.00 2024-06-09 05:43:15.000 161 21627.86 417.45 42726.46 47844.80 2024-06-09 05:43:16.000 161 21627.81 417.47 42726.44 88888.00 2024-06-09 05:43:17.000 161 21627.82 417.47 42726.41 88888.00 2024-06-09 05:43:18.000 161 21627.86 417.50 42726.41 88888.00 2024-06-09 05:43:19.000 161 21627.88 417.51 42726.44 88888.00 2024-06-09 05:43:20.000 161 21627.87 417.49 42726.46 47844.98 2024-06-09 05:43:21.000 161 21627.84 417.47 42726.47 88888.00 2024-06-09 05:43:22.000 161 21627.80 417.48 42726.48 88888.00 2024-06-09 05:43:23.000 161 21627.77 417.50 42726.49 88888.00 2024-06-09 05:43:24.000 161 21627.78 417.50 42726.49 88888.00 2024-06-09 05:43:25.000 161 21627.79 417.49 42726.48 99999.00 2024-06-09 05:43:26.000 161 21627.80 417.48 42726.41 99999.00 2024-06-09 05:43:27.000 161 21627.78 417.48 42726.36 99999.00 2024-06-09 05:43:28.000 161 21627.76 417.51 42726.37 99999.00 2024-06-09 05:43:29.000 161 21627.77 417.55 42726.43 99999.00 2024-06-09 05:43:30.000 161 21627.82 417.56 42726.48 47844.82 2024-06-09 05:43:31.000 161 21627.82 417.55 42726.52 88888.00 2024-06-09 05:43:32.000 161 21627.79 417.54 42726.53 88888.00 2024-06-09 05:43:33.000 161 21627.78 417.55 42726.52 88888.00 2024-06-09 05:43:34.000 161 21627.81 417.58 42726.52 88888.00 2024-06-09 05:43:35.000 161 21627.84 417.62 42726.56 47844.80 2024-06-09 05:43:36.000 161 21627.84 417.69 42726.62 88888.00 2024-06-09 05:43:37.000 161 21627.77 417.72 42726.66 88888.00 2024-06-09 05:43:38.000 161 21627.74 417.72 42726.65 88888.00 2024-06-09 05:43:39.000 161 21627.77 417.71 42726.65 88888.00 2024-06-09 05:43:40.000 161 21627.80 417.71 42726.66 47845.01 2024-06-09 05:43:41.000 161 21627.85 417.73 42726.68 88888.00 2024-06-09 05:43:42.000 161 21627.93 417.76 42726.66 88888.00 2024-06-09 05:43:43.000 161 21627.98 417.78 42726.63 88888.00 2024-06-09 05:43:44.000 161 21627.95 417.82 42726.63 88888.00 2024-06-09 05:43:45.000 161 21627.87 417.88 42726.68 47844.73 2024-06-09 05:43:46.000 161 21627.85 417.88 42726.72 88888.00 2024-06-09 05:43:47.000 161 21627.90 417.84 42726.73 88888.00 2024-06-09 05:43:48.000 161 21627.96 417.84 42726.71 88888.00 2024-06-09 05:43:49.000 161 21628.00 417.86 42726.66 88888.00 2024-06-09 05:43:50.000 161 21628.06 417.90 42726.66 47845.05 2024-06-09 05:43:51.000 161 21628.08 417.91 42726.68 88888.00 2024-06-09 05:43:52.000 161 21628.01 417.87 42726.67 88888.00 2024-06-09 05:43:53.000 161 21627.95 417.87 42726.69 88888.00 2024-06-09 05:43:54.000 161 21627.94 417.92 42726.71 88888.00 2024-06-09 05:43:55.000 161 21627.94 417.98 42726.74 47845.28 2024-06-09 05:43:56.000 161 21627.93 418.03 42726.77 88888.00 2024-06-09 05:43:57.000 161 21627.95 418.03 42726.80 88888.00 2024-06-09 05:43:58.000 161 21628.00 418.02 42726.83 88888.00 2024-06-09 05:43:59.000 161 21628.06 418.05 42726.85 88888.00 2024-06-09 05:44:00.000 161 21628.05 418.09 42726.85 47845.28 2024-06-09 05:44:01.000 161 21628.01 418.09 42726.82 88888.00 2024-06-09 05:44:02.000 161 21627.97 418.10 42726.78 88888.00 2024-06-09 05:44:03.000 161 21627.97 418.14 42726.77 88888.00 2024-06-09 05:44:04.000 161 21628.01 418.18 42726.78 88888.00 2024-06-09 05:44:05.000 161 21628.02 418.16 42726.79 47845.04 2024-06-09 05:44:06.000 161 21628.01 418.13 42726.80 88888.00 2024-06-09 05:44:07.000 161 21628.02 418.15 42726.80 88888.00 2024-06-09 05:44:08.000 161 21628.04 418.18 42726.78 88888.00 2024-06-09 05:44:09.000 161 21628.07 418.19 42726.75 88888.00 2024-06-09 05:44:10.000 161 21628.11 418.19 42726.73 47845.15 2024-06-09 05:44:11.000 161 21628.17 418.20 42726.75 88888.00 2024-06-09 05:44:12.000 161 21628.23 418.23 42726.81 88888.00 2024-06-09 05:44:13.000 161 21628.23 418.28 42726.87 88888.00 2024-06-09 05:44:14.000 161 21628.17 418.32 42726.87 88888.00 2024-06-09 05:44:15.000 161 21628.13 418.31 42726.86 47845.72 2024-06-09 05:44:16.000 161 21628.12 418.27 42726.83 88888.00 2024-06-09 05:44:17.000 161 21628.13 418.23 42726.81 88888.00 2024-06-09 05:44:18.000 161 21628.15 418.22 42726.80 88888.00 2024-06-09 05:44:19.000 161 21628.15 418.24 42726.81 88888.00 2024-06-09 05:44:20.000 161 21628.12 418.27 42726.82 47845.03 2024-06-09 05:44:21.000 161 21628.08 418.31 42726.82 88888.00 2024-06-09 05:44:22.000 161 21628.06 418.33 42726.79 88888.00 2024-06-09 05:44:23.000 161 21628.08 418.32 42726.77 88888.00 2024-06-09 05:44:24.000 161 21628.12 418.31 42726.79 88888.00 2024-06-09 05:44:25.000 161 21628.11 418.33 42726.81 47845.06 2024-06-09 05:44:26.000 161 21628.11 418.40 42726.84 88888.00 2024-06-09 05:44:27.000 161 21628.15 418.45 42726.85 88888.00 2024-06-09 05:44:28.000 161 21628.15 418.44 42726.81 88888.00 2024-06-09 05:44:29.000 161 21628.15 418.45 42726.81 88888.00 2024-06-09 05:44:30.000 161 21628.16 418.48 42726.83 47845.30 2024-06-09 05:44:31.000 161 21628.17 418.48 42726.86 88888.00 2024-06-09 05:44:32.000 161 21628.18 418.46 42726.85 88888.00 2024-06-09 05:44:33.000 161 21628.17 418.45 42726.82 88888.00 2024-06-09 05:44:34.000 161 21628.18 418.44 42726.81 88888.00 2024-06-09 05:44:35.000 161 21628.22 418.44 42726.82 99999.00 2024-06-09 05:44:36.000 161 21628.22 418.44 42726.86 99999.00 2024-06-09 05:44:37.000 161 21628.18 418.45 42726.88 99999.00 2024-06-09 05:44:38.000 161 21628.17 418.50 42726.88 99999.00 2024-06-09 05:44:39.000 161 21628.16 418.52 42726.87 99999.00 2024-06-09 05:44:40.000 161 21628.15 418.49 42726.89 47844.72 2024-06-09 05:44:41.000 161 21628.15 418.45 42726.86 88888.00 2024-06-09 05:44:42.000 161 21628.16 418.43 42726.81 88888.00 2024-06-09 05:44:43.000 161 21628.16 418.40 42726.78 88888.00 2024-06-09 05:44:44.000 161 21628.14 418.38 42726.78 88888.00 2024-06-09 05:44:45.000 161 21628.10 418.40 42726.77 47844.95 2024-06-09 05:44:46.000 161 21628.10 418.42 42726.77 88888.00 2024-06-09 05:44:47.000 161 21628.10 418.42 42726.77 88888.00 2024-06-09 05:44:48.000 161 21628.06 418.44 42726.75 88888.00 2024-06-09 05:44:49.000 161 21628.04 418.49 42726.74 88888.00 2024-06-09 05:44:50.000 161 21628.08 418.48 42726.78 47845.35 2024-06-09 05:44:51.000 161 21628.10 418.43 42726.81 88888.00 2024-06-09 05:44:52.000 161 21628.08 418.42 42726.82 88888.00 2024-06-09 05:44:53.000 161 21628.08 418.45 42726.82 88888.00 2024-06-09 05:44:54.000 161 21628.09 418.46 42726.82 88888.00 2024-06-09 05:44:55.000 161 21628.06 418.46 42726.80 47844.97 2024-06-09 05:44:56.000 161 21628.03 418.52 42726.78 88888.00 2024-06-09 05:44:57.000 161 21628.00 418.57 42726.76 88888.00 2024-06-09 05:44:58.000 161 21627.94 418.56 42726.73 88888.00 2024-06-09 05:44:59.000 161 21627.92 418.56 42726.72 88888.00 2024-06-09 05:45:00.000 161 21627.94 418.59 42726.76 47845.60 2024-06-09 05:45:01.000 161 21627.97 418.59 42726.81 88888.00 2024-06-09 05:45:02.000 161 21627.98 418.60 42726.83 88888.00 2024-06-09 05:45:03.000 161 21627.95 418.62 42726.83 88888.00 2024-06-09 05:45:04.000 161 21627.92 418.61 42726.81 88888.00 2024-06-09 05:45:05.000 161 21627.91 418.62 42726.79 47845.61 2024-06-09 05:45:06.000 161 21627.90 418.66 42726.77 88888.00 2024-06-09 05:45:07.000 161 21627.92 418.69 42726.77 88888.00 2024-06-09 05:45:08.000 161 21627.95 418.71 42726.81 88888.00 2024-06-09 05:45:09.000 161 21627.96 418.73 42726.85 88888.00 2024-06-09 05:45:10.000 161 21627.97 418.74 42726.86 47845.59 2024-06-09 05:45:11.000 161 21627.99 418.76 42726.87 88888.00 2024-06-09 05:45:12.000 161 21628.00 418.76 42726.89 88888.00 2024-06-09 05:45:13.000 161 21628.01 418.75 42726.94 88888.00 2024-06-09 05:45:14.000 161 21628.03 418.77 42726.96 88888.00 2024-06-09 05:45:15.000 161 21628.03 418.79 42726.89 47845.33 2024-06-09 05:45:16.000 161 21628.03 418.79 42726.82 88888.00 2024-06-09 05:45:17.000 161 21628.06 418.81 42726.83 88888.00 2024-06-09 05:45:18.000 161 21628.10 418.81 42726.89 88888.00 2024-06-09 05:45:19.000 161 21628.11 418.80 42726.96 88888.00 2024-06-09 05:45:20.000 161 21628.12 418.81 42726.99 47845.34 2024-06-09 05:45:21.000 161 21628.12 418.85 42726.98 88888.00 2024-06-09 05:45:22.000 161 21628.13 418.85 42726.94 88888.00 2024-06-09 05:45:23.000 161 21628.12 418.83 42726.89 88888.00 2024-06-09 05:45:24.000 161 21628.09 418.85 42726.84 88888.00 2024-06-09 05:45:25.000 161 21628.09 418.87 42726.84 47845.56 2024-06-09 05:45:26.000 161 21628.12 418.86 42726.88 88888.00 2024-06-09 05:45:27.000 161 21628.15 418.86 42726.92 88888.00 2024-06-09 05:45:28.000 161 21628.15 418.87 42726.95 88888.00 2024-06-09 05:45:29.000 161 21628.16 418.83 42726.95 88888.00 2024-06-09 05:45:30.000 161 21628.17 418.78 42726.91 47845.03 2024-06-09 05:45:31.000 161 21628.18 418.76 42726.86 88888.00 2024-06-09 05:45:32.000 161 21628.19 418.75 42726.84 88888.00 2024-06-09 05:45:33.000 161 21628.19 418.75 42726.86 88888.00 2024-06-09 05:45:34.000 161 21628.22 418.78 42726.86 88888.00 2024-06-09 05:45:35.000 161 21628.25 418.78 42726.84 47845.18 2024-06-09 05:45:36.000 161 21628.22 418.73 42726.82 88888.00 2024-06-09 05:45:37.000 161 21628.19 418.67 42726.83 88888.00 2024-06-09 05:45:38.000 161 21628.20 418.67 42726.87 88888.00 2024-06-09 05:45:39.000 161 21628.22 418.68 42726.87 88888.00 2024-06-09 05:45:40.000 161 21628.21 418.68 42726.83 47845.00 2024-06-09 05:45:41.000 161 21628.18 418.69 42726.81 88888.00 2024-06-09 05:45:42.000 161 21628.14 418.70 42726.81 88888.00 2024-06-09 05:45:43.000 161 21628.11 418.73 42726.80 88888.00 2024-06-09 05:45:44.000 161 21628.15 418.74 42726.79 88888.00 2024-06-09 05:45:45.000 161 21628.20 418.73 42726.75 47845.75 2024-06-09 05:45:46.000 161 21628.24 418.73 42726.70 88888.00 2024-06-09 05:45:47.000 161 21628.26 418.74 42726.68 88888.00 2024-06-09 05:45:48.000 161 21628.26 418.75 42726.69 88888.00 2024-06-09 05:45:49.000 161 21628.25 418.78 42726.71 88888.00 2024-06-09 05:45:50.000 161 21628.27 418.82 42726.74 47845.58 2024-06-09 05:45:51.000 161 21628.34 418.83 42726.77 88888.00 2024-06-09 05:45:52.000 161 21628.38 418.83 42726.79 88888.00 2024-06-09 05:45:53.000 161 21628.36 418.82 42726.78 88888.00 2024-06-09 05:45:54.000 161 21628.33 418.79 42726.79 88888.00 2024-06-09 05:45:55.000 161 21628.33 418.75 42726.81 47845.20 2024-06-09 05:45:56.000 161 21628.34 418.73 42726.81 88888.00 2024-06-09 05:45:57.000 161 21628.33 418.74 42726.81 88888.00 2024-06-09 05:45:58.000 161 21628.32 418.74 42726.80 88888.00 2024-06-09 05:45:59.000 161 21628.34 418.72 42726.82 88888.00 2024-06-09 05:46:00.000 161 21628.35 418.70 42726.85 47845.33 2024-06-09 05:46:01.000 161 21628.33 418.72 42726.83 88888.00 2024-06-09 05:46:02.000 161 21628.29 418.75 42726.78 88888.00 2024-06-09 05:46:03.000 161 21628.27 418.77 42726.74 88888.00 2024-06-09 05:46:04.000 161 21628.27 418.74 42726.72 88888.00 2024-06-09 05:46:05.000 161 21628.31 418.69 42726.69 47845.17 2024-06-09 05:46:06.000 161 21628.36 418.66 42726.71 88888.00 2024-06-09 05:46:07.000 161 21628.37 418.66 42726.72 88888.00 2024-06-09 05:46:08.000 161 21628.35 418.64 42726.68 88888.00 2024-06-09 05:46:09.000 161 21628.35 418.60 42726.66 88888.00 2024-06-09 05:46:10.000 161 21628.37 418.59 42726.69 47846.08 2024-06-09 05:46:11.000 161 21628.38 418.64 42726.73 88888.00 2024-06-09 05:46:12.000 161 21628.39 418.69 42726.73 88888.00 2024-06-09 05:46:13.000 161 21628.39 418.69 42726.72 88888.00 2024-06-09 05:46:14.000 161 21628.41 418.65 42726.71 88888.00 2024-06-09 05:46:15.000 161 21628.44 418.65 42726.68 47845.29 2024-06-09 05:46:16.000 161 21628.46 418.68 42726.67 88888.00 2024-06-09 05:46:17.000 161 21628.47 418.69 42726.68 88888.00 2024-06-09 05:46:18.000 161 21628.49 418.66 42726.64 88888.00 2024-06-09 05:46:19.000 161 21628.52 418.63 42726.64 88888.00 2024-06-09 05:46:20.000 161 21628.56 418.65 42726.70 47845.61 2024-06-09 05:46:21.000 161 21628.58 418.68 42726.72 88888.00 2024-06-09 05:46:22.000 161 21628.57 418.64 42726.66 88888.00 2024-06-09 05:46:23.000 161 21628.53 418.56 42726.61 88888.00 2024-06-09 05:46:24.000 161 21628.50 418.53 42726.61 88888.00 2024-06-09 05:46:25.000 161 21628.48 418.54 42726.62 47845.15 2024-06-09 05:46:26.000 161 21628.48 418.57 42726.62 88888.00 2024-06-09 05:46:27.000 161 21628.49 418.60 42726.62 88888.00 2024-06-09 05:46:28.000 161 21628.51 418.61 42726.63 88888.00 2024-06-09 05:46:29.000 161 21628.52 418.58 42726.62 88888.00 2024-06-09 05:46:30.000 161 21628.48 418.53 42726.57 47845.11 2024-06-09 05:46:31.000 161 21628.44 418.49 42726.53 88888.00 2024-06-09 05:46:32.000 161 21628.43 418.47 42726.53 88888.00 2024-06-09 05:46:33.000 161 21628.46 418.50 42726.59 88888.00 2024-06-09 05:46:34.000 161 21628.45 418.54 42726.66 88888.00 2024-06-09 05:46:35.000 161 21628.44 418.53 42726.70 47844.97 2024-06-09 05:46:36.000 161 21628.43 418.50 42726.68 88888.00 2024-06-09 05:46:37.000 161 21628.39 418.44 42726.66 88888.00 2024-06-09 05:46:38.000 161 21628.36 418.35 42726.64 88888.00 2024-06-09 05:46:39.000 161 21628.36 418.33 42726.64 88888.00 2024-06-09 05:46:40.000 161 21628.32 418.37 42726.62 47845.56 2024-06-09 05:46:41.000 161 21628.30 418.38 42726.61 88888.00 2024-06-09 05:46:42.000 161 21628.32 418.38 42726.61 88888.00 2024-06-09 05:46:43.000 161 21628.35 418.37 42726.61 88888.00 2024-06-09 05:46:44.000 161 21628.38 418.33 42726.60 88888.00 2024-06-09 05:46:45.000 161 21628.41 418.27 42726.58 47845.38 2024-06-09 05:46:46.000 161 21628.44 418.19 42726.56 88888.00 2024-06-09 05:46:47.000 161 21628.44 418.17 42726.55 88888.00 2024-06-09 05:46:48.000 161 21628.40 418.16 42726.54 88888.00 2024-06-09 05:46:49.000 161 21628.38 418.13 42726.51 88888.00 2024-06-09 05:46:50.000 161 21628.38 418.12 42726.49 47845.49 2024-06-09 05:46:51.000 161 21628.40 418.14 42726.48 88888.00 2024-06-09 05:46:52.000 161 21628.43 418.16 42726.51 88888.00 2024-06-09 05:46:53.000 161 21628.52 418.19 42726.55 88888.00 2024-06-09 05:46:54.000 161 21628.56 418.23 42726.56 88888.00 2024-06-09 05:46:55.000 161 21628.49 418.24 42726.54 47844.99 2024-06-09 05:46:56.000 161 21628.39 418.19 42726.52 88888.00 2024-06-09 05:46:57.000 161 21628.37 418.14 42726.53 88888.00 2024-06-09 05:46:58.000 161 21628.38 418.14 42726.55 88888.00 2024-06-09 05:46:59.000 161 21628.35 418.20 42726.56 88888.00 2024-06-09 05:47:00.000 161 21628.32 418.25 42726.54 47844.85 2024-06-09 05:47:01.000 161 21628.33 418.27 42726.49 88888.00 2024-06-09 05:47:02.000 161 21628.35 418.28 42726.44 88888.00 2024-06-09 05:47:03.000 161 21628.33 418.29 42726.43 88888.00 2024-06-09 05:47:04.000 161 21628.34 418.31 42726.46 88888.00 2024-06-09 05:47:05.000 161 21628.37 418.33 42726.48 47845.04 2024-06-09 05:47:06.000 161 21628.38 418.34 42726.49 88888.00 2024-06-09 05:47:07.000 161 21628.35 418.36 42726.50 88888.00 2024-06-09 05:47:08.000 161 21628.32 418.39 42726.48 88888.00 2024-06-09 05:47:09.000 161 21628.34 418.41 42726.46 88888.00 2024-06-09 05:47:10.000 161 21628.39 418.43 42726.44 47845.24 2024-06-09 05:47:11.000 161 21628.38 418.46 42726.43 88888.00 2024-06-09 05:47:12.000 161 21628.35 418.47 42726.40 88888.00 2024-06-09 05:47:13.000 161 21628.37 418.45 42726.38 88888.00 2024-06-09 05:47:14.000 161 21628.41 418.47 42726.41 88888.00 2024-06-09 05:47:15.000 161 21628.42 418.51 42726.48 47845.22 2024-06-09 05:47:16.000 161 21628.42 418.51 42726.52 88888.00 2024-06-09 05:47:17.000 161 21628.46 418.49 42726.50 88888.00 2024-06-09 05:47:18.000 161 21628.48 418.50 42726.48 88888.00 2024-06-09 05:47:19.000 161 21628.45 418.44 42726.48 88888.00 2024-06-09 05:47:20.000 161 21628.44 418.37 42726.47 47845.17 2024-06-09 05:47:21.000 161 21628.49 418.39 42726.49 88888.00 2024-06-09 05:47:22.000 161 21628.55 418.45 42726.54 88888.00 2024-06-09 05:47:23.000 161 21628.59 418.48 42726.60 88888.00 2024-06-09 05:47:24.000 161 21628.58 418.51 42726.61 88888.00 2024-06-09 05:47:25.000 161 21628.56 418.55 42726.59 47845.32 2024-06-09 05:47:26.000 161 21628.56 418.53 42726.57 88888.00 2024-06-09 05:47:27.000 161 21628.55 418.50 42726.56 88888.00 2024-06-09 05:47:28.000 161 21628.53 418.49 42726.56 88888.00 2024-06-09 05:47:29.000 161 21628.50 418.52 42726.56 88888.00 2024-06-09 05:47:30.000 161 21628.46 418.54 42726.52 47845.34 2024-06-09 05:47:31.000 161 21628.43 418.55 42726.48 88888.00 2024-06-09 05:47:32.000 161 21628.43 418.57 42726.49 88888.00 2024-06-09 05:47:33.000 161 21628.42 418.58 42726.51 88888.00 2024-06-09 05:47:34.000 161 21628.42 418.59 42726.51 88888.00 2024-06-09 05:47:35.000 161 21628.46 418.61 42726.52 47845.28 2024-06-09 05:47:36.000 161 21628.47 418.61 42726.56 88888.00 2024-06-09 05:47:37.000 161 21628.48 418.61 42726.57 88888.00 2024-06-09 05:47:38.000 161 21628.47 418.61 42726.52 88888.00 2024-06-09 05:47:39.000 161 21628.43 418.59 42726.48 88888.00 2024-06-09 05:47:40.000 161 21628.41 418.57 42726.50 99999.00 2024-06-09 05:47:41.000 161 21628.43 418.53 42726.53 99999.00 2024-06-09 05:47:42.000 161 21628.47 418.51 42726.52 99999.00 2024-06-09 05:47:43.000 161 21628.52 418.50 42726.48 99999.00 2024-06-09 05:47:44.000 161 21628.54 418.47 42726.44 99999.00 2024-06-09 05:47:45.000 161 21628.56 418.44 42726.42 47845.08 2024-06-09 05:47:46.000 161 21628.59 418.47 42726.43 88888.00 2024-06-09 05:47:47.000 161 21628.63 418.51 42726.43 88888.00 2024-06-09 05:47:48.000 161 21628.61 418.53 42726.44 88888.00 2024-06-09 05:47:49.000 161 21628.59 418.52 42726.48 88888.00 2024-06-09 05:47:50.000 161 21628.59 418.51 42726.51 47845.34 2024-06-09 05:47:51.000 161 21628.62 418.50 42726.50 88888.00 2024-06-09 05:47:52.000 161 21628.66 418.48 42726.48 88888.00 2024-06-09 05:47:53.000 161 21628.64 418.43 42726.46 88888.00 2024-06-09 05:47:54.000 161 21628.57 418.40 42726.43 88888.00 2024-06-09 05:47:55.000 161 21628.53 418.44 42726.39 47844.87 2024-06-09 05:47:56.000 161 21628.53 418.50 42726.40 88888.00 2024-06-09 05:47:57.000 161 21628.57 418.55 42726.45 88888.00 2024-06-09 05:47:58.000 161 21628.63 418.62 42726.50 88888.00 2024-06-09 05:47:59.000 161 21628.66 418.68 42726.55 88888.00 2024-06-09 05:48:00.000 161 21628.62 418.71 42726.57 47845.32 2024-06-09 05:48:01.000 161 21628.58 418.74 42726.57 88888.00 2024-06-09 05:48:02.000 161 21628.58 418.78 42726.57 88888.00 2024-06-09 05:48:03.000 161 21628.60 418.82 42726.57 88888.00 2024-06-09 05:48:04.000 161 21628.62 418.82 42726.57 88888.00 2024-06-09 05:48:05.000 161 21628.68 418.80 42726.59 47845.48 2024-06-09 05:48:06.000 161 21628.73 418.82 42726.62 88888.00 2024-06-09 05:48:07.000 161 21628.74 418.86 42726.63 88888.00 2024-06-09 05:48:08.000 161 21628.72 418.85 42726.62 88888.00 2024-06-09 05:48:09.000 161 21628.71 418.84 42726.58 88888.00 2024-06-09 05:48:10.000 161 21628.70 418.87 42726.54 47845.42 2024-06-09 05:48:11.000 161 21628.66 418.91 42726.50 88888.00 2024-06-09 05:48:12.000 161 21628.64 418.93 42726.51 88888.00 2024-06-09 05:48:13.000 161 21628.68 418.90 42726.56 88888.00 2024-06-09 05:48:14.000 161 21628.71 418.85 42726.61 88888.00 2024-06-09 05:48:15.000 161 21628.74 418.86 42726.62 47845.56 2024-06-09 05:48:16.000 161 21628.81 418.92 42726.66 88888.00 2024-06-09 05:48:17.000 161 21628.82 418.95 42726.67 88888.00 2024-06-09 05:48:18.000 161 21628.78 418.94 42726.64 88888.00 2024-06-09 05:48:19.000 161 21628.76 418.92 42726.64 88888.00 2024-06-09 05:48:20.000 161 21628.81 418.91 42726.67 47845.27 2024-06-09 05:48:21.000 161 21628.84 418.92 42726.71 88888.00 2024-06-09 05:48:22.000 161 21628.81 418.98 42726.75 88888.00 2024-06-09 05:48:23.000 161 21628.75 419.02 42726.77 88888.00 2024-06-09 05:48:24.000 161 21628.78 419.01 42726.76 88888.00 2024-06-09 05:48:25.000 161 21628.84 419.00 42726.73 47845.24 2024-06-09 05:48:26.000 161 21628.82 419.00 42726.69 88888.00 2024-06-09 05:48:27.000 161 21628.80 419.01 42726.65 88888.00 2024-06-09 05:48:28.000 161 21628.84 419.06 42726.68 88888.00 2024-06-09 05:48:29.000 161 21628.87 419.12 42726.74 88888.00 2024-06-09 05:48:30.000 161 21628.82 419.20 42726.78 47845.23 2024-06-09 05:48:31.000 161 21628.78 419.28 42726.80 88888.00 2024-06-09 05:48:32.000 161 21628.80 419.32 42726.82 88888.00 2024-06-09 05:48:33.000 161 21628.81 419.27 42726.78 88888.00 2024-06-09 05:48:34.000 161 21628.80 419.20 42726.69 88888.00 2024-06-09 05:48:35.000 161 21628.81 419.19 42726.66 47845.31 2024-06-09 05:48:36.000 161 21628.83 419.26 42726.69 88888.00 2024-06-09 05:48:37.000 161 21628.83 419.33 42726.73 88888.00 2024-06-09 05:48:38.000 161 21628.82 419.35 42726.74 88888.00 2024-06-09 05:48:39.000 161 21628.84 419.35 42726.77 88888.00 2024-06-09 05:48:40.000 161 21628.89 419.39 42726.77 47845.48 2024-06-09 05:48:41.000 161 21628.93 419.44 42726.76 88888.00 2024-06-09 05:48:42.000 161 21628.97 419.49 42726.77 88888.00 2024-06-09 05:48:43.000 161 21628.98 419.49 42726.81 88888.00 2024-06-09 05:48:44.000 161 21628.91 419.46 42726.82 88888.00 2024-06-09 05:48:45.000 161 21628.85 419.41 42726.81 47845.72 2024-06-09 05:48:46.000 161 21628.84 419.37 42726.78 88888.00 2024-06-09 05:48:47.000 161 21628.83 419.35 42726.77 88888.00 2024-06-09 05:48:48.000 161 21628.82 419.33 42726.77 88888.00 2024-06-09 05:48:49.000 161 21628.86 419.34 42726.80 88888.00 2024-06-09 05:48:50.000 161 21628.89 419.36 42726.81 47845.45 2024-06-09 05:48:51.000 161 21628.88 419.34 42726.79 88888.00 2024-06-09 05:48:52.000 161 21628.87 419.28 42726.77 88888.00 2024-06-09 05:48:53.000 161 21628.83 419.29 42726.76 88888.00 2024-06-09 05:48:54.000 161 21628.78 419.34 42726.77 88888.00 2024-06-09 05:48:55.000 161 21628.73 419.39 42726.80 47845.38 2024-06-09 05:48:56.000 161 21628.70 419.42 42726.85 88888.00 2024-06-09 05:48:57.000 161 21628.67 419.43 42726.88 88888.00 2024-06-09 05:48:58.000 161 21628.63 419.41 42726.86 88888.00 2024-06-09 05:48:59.000 161 21628.60 419.36 42726.78 88888.00 2024-06-09 05:49:00.000 161 21628.59 419.33 42726.73 47845.34 2024-06-09 05:49:01.000 161 21628.61 419.35 42726.79 88888.00 2024-06-09 05:49:02.000 161 21628.64 419.35 42726.85 88888.00 2024-06-09 05:49:03.000 161 21628.65 419.30 42726.88 88888.00 2024-06-09 05:49:04.000 161 21628.67 419.25 42726.87 88888.00 2024-06-09 05:49:05.000 161 21628.68 419.22 42726.84 47845.63 2024-06-09 05:49:06.000 161 21628.68 419.17 42726.81 88888.00 2024-06-09 05:49:07.000 161 21628.66 419.12 42726.75 88888.00 2024-06-09 05:49:08.000 161 21628.63 419.10 42726.69 88888.00 2024-06-09 05:49:09.000 161 21628.60 419.07 42726.67 88888.00 2024-06-09 05:49:10.000 161 21628.61 419.02 42726.69 47845.17 2024-06-09 05:49:11.000 161 21628.62 419.01 42726.73 88888.00 2024-06-09 05:49:12.000 161 21628.62 419.04 42726.77 88888.00 2024-06-09 05:49:13.000 161 21628.63 419.06 42726.79 88888.00 2024-06-09 05:49:14.000 161 21628.63 419.07 42726.79 88888.00 2024-06-09 05:49:15.000 161 21628.61 419.04 42726.77 47845.19 2024-06-09 05:49:16.000 161 21628.57 419.00 42726.73 88888.00 2024-06-09 05:49:17.000 161 21628.51 418.96 42726.68 88888.00 2024-06-09 05:49:18.000 161 21628.47 418.95 42726.65 88888.00 2024-06-09 05:49:19.000 161 21628.48 418.96 42726.68 88888.00 2024-06-09 05:49:20.000 161 21628.52 418.98 42726.72 47844.96 2024-06-09 05:49:21.000 161 21628.51 418.95 42726.74 88888.00 2024-06-09 05:49:22.000 161 21628.49 418.88 42726.72 88888.00 2024-06-09 05:49:23.000 161 21628.49 418.83 42726.69 88888.00 2024-06-09 05:49:24.000 161 21628.46 418.79 42726.65 88888.00 2024-06-09 05:49:25.000 161 21628.42 418.76 42726.62 47844.98 2024-06-09 05:49:26.000 161 21628.40 418.78 42726.60 88888.00 2024-06-09 05:49:27.000 161 21628.44 418.82 42726.57 88888.00 2024-06-09 05:49:28.000 161 21628.49 418.84 42726.57 88888.00 2024-06-09 05:49:29.000 161 21628.51 418.86 42726.59 88888.00 2024-06-09 05:49:30.000 161 21628.48 418.88 42726.59 47845.55 2024-06-09 05:49:31.000 161 21628.46 418.88 42726.59 88888.00 2024-06-09 05:49:32.000 161 21628.47 418.84 42726.57 88888.00 2024-06-09 05:49:33.000 161 21628.45 418.78 42726.59 88888.00 2024-06-09 05:49:34.000 161 21628.47 418.78 42726.62 88888.00 2024-06-09 05:49:35.000 161 21628.51 418.78 42726.65 47845.37 2024-06-09 05:49:36.000 161 21628.52 418.77 42726.69 88888.00 2024-06-09 05:49:37.000 161 21628.50 418.77 42726.72 88888.00 2024-06-09 05:49:38.000 161 21628.46 418.77 42726.73 88888.00 2024-06-09 05:49:39.000 161 21628.46 418.80 42726.72 88888.00 2024-06-09 05:49:40.000 161 21628.47 418.79 42726.70 47845.17 2024-06-09 05:49:41.000 161 21628.47 418.75 42726.68 88888.00 2024-06-09 05:49:42.000 161 21628.47 418.72 42726.66 88888.00 2024-06-09 05:49:43.000 161 21628.51 418.71 42726.64 88888.00 2024-06-09 05:49:44.000 161 21628.59 418.70 42726.64 88888.00 2024-06-09 05:49:45.000 161 21628.63 418.70 42726.67 47845.28 2024-06-09 05:49:46.000 161 21628.60 418.74 42726.69 88888.00 2024-06-09 05:49:47.000 161 21628.58 418.75 42726.71 88888.00 2024-06-09 05:49:48.000 161 21628.60 418.72 42726.70 88888.00 2024-06-09 05:49:49.000 161 21628.61 418.70 42726.65 88888.00 2024-06-09 05:49:50.000 161 21628.58 418.68 42726.63 47845.19 2024-06-09 05:49:51.000 161 21628.54 418.65 42726.66 88888.00 2024-06-09 05:49:52.000 161 21628.54 418.64 42726.70 88888.00 2024-06-09 05:49:53.000 161 21628.55 418.64 42726.74 88888.00 2024-06-09 05:49:54.000 161 21628.56 418.65 42726.77 88888.00 2024-06-09 05:49:55.000 161 21628.59 418.67 42726.76 47845.51 2024-06-09 05:49:56.000 161 21628.61 418.67 42726.74 88888.00 2024-06-09 05:49:57.000 161 21628.61 418.63 42726.71 88888.00 2024-06-09 05:49:58.000 161 21628.60 418.58 42726.68 88888.00 2024-06-09 05:49:59.000 161 21628.58 418.54 42726.65 88888.00 2024-06-09 05:50:00.000 161 21628.54 418.53 42726.64 47845.35 2024-06-09 05:50:01.000 161 21628.49 418.56 42726.65 88888.00 2024-06-09 05:50:02.000 161 21628.43 418.59 42726.65 88888.00 2024-06-09 05:50:03.000 161 21628.41 418.61 42726.64 88888.00 2024-06-09 05:50:04.000 161 21628.45 418.62 42726.66 88888.00 2024-06-09 05:50:05.000 161 21628.47 418.63 42726.67 47844.81 2024-06-09 05:50:06.000 161 21628.44 418.64 42726.67 88888.00 2024-06-09 05:50:07.000 161 21628.39 418.64 42726.63 88888.00 2024-06-09 05:50:08.000 161 21628.37 418.64 42726.58 88888.00 2024-06-09 05:50:09.000 161 21628.36 418.69 42726.57 88888.00 2024-06-09 05:50:10.000 161 21628.33 418.75 42726.57 47845.41 2024-06-09 05:50:11.000 161 21628.32 418.77 42726.59 88888.00 2024-06-09 05:50:12.000 161 21628.35 418.76 42726.62 88888.00 2024-06-09 05:50:13.000 161 21628.35 418.72 42726.61 88888.00 2024-06-09 05:50:14.000 161 21628.33 418.63 42726.55 88888.00 2024-06-09 05:50:15.000 161 21628.35 418.59 42726.52 47845.60 2024-06-09 05:50:16.000 161 21628.39 418.64 42726.54 88888.00 2024-06-09 05:50:17.000 161 21628.43 418.75 42726.60 88888.00 2024-06-09 05:50:18.000 161 21628.51 418.80 42726.68 88888.00 2024-06-09 05:50:19.000 161 21628.59 418.80 42726.68 88888.00 2024-06-09 05:50:20.000 161 21628.62 418.82 42726.65 47845.54 2024-06-09 05:50:21.000 161 21628.65 418.87 42726.66 88888.00 2024-06-09 05:50:22.000 161 21628.69 418.88 42726.69 88888.00 2024-06-09 05:50:23.000 161 21628.70 418.89 42726.70 88888.00 2024-06-09 05:50:24.000 161 21628.68 418.92 42726.69 88888.00 2024-06-09 05:50:25.000 161 21628.73 418.95 42726.71 47845.54 2024-06-09 05:50:26.000 161 21628.83 418.97 42726.75 88888.00 2024-06-09 05:50:27.000 161 21628.87 419.01 42726.77 88888.00 2024-06-09 05:50:28.000 161 21628.84 419.05 42726.75 88888.00 2024-06-09 05:50:29.000 161 21628.83 419.09 42726.71 88888.00 2024-06-09 05:50:30.000 161 21628.83 419.10 42726.66 47845.39 2024-06-09 05:50:31.000 161 21628.87 419.11 42726.67 88888.00 2024-06-09 05:50:32.000 161 21628.94 419.14 42726.71 88888.00 2024-06-09 05:50:33.000 161 21628.95 419.15 42726.72 88888.00 2024-06-09 05:50:34.000 161 21628.92 419.17 42726.72 88888.00 2024-06-09 05:50:35.000 161 21628.89 419.19 42726.74 47845.33 2024-06-09 05:50:36.000 161 21628.85 419.19 42726.77 88888.00 2024-06-09 05:50:37.000 161 21628.84 419.19 42726.77 88888.00 2024-06-09 05:50:38.000 161 21628.87 419.18 42726.78 88888.00 2024-06-09 05:50:39.000 161 21628.86 419.20 42726.81 88888.00 2024-06-09 05:50:40.000 161 21628.80 419.21 42726.82 47845.71 2024-06-09 05:50:41.000 161 21628.75 419.18 42726.81 88888.00 2024-06-09 05:50:42.000 161 21628.78 419.14 42726.79 88888.00 2024-06-09 05:50:43.000 161 21628.85 419.18 42726.82 88888.00 2024-06-09 05:50:44.000 161 21628.88 419.22 42726.84 88888.00 2024-06-09 05:50:45.000 161 21628.90 419.24 42726.83 47845.42 2024-06-09 05:50:46.000 161 21628.91 419.24 42726.81 88888.00 2024-06-09 05:50:47.000 161 21628.91 419.23 42726.81 88888.00 2024-06-09 05:50:48.000 161 21628.92 419.20 42726.81 88888.00 2024-06-09 05:50:49.000 161 21628.96 419.17 42726.81 88888.00 2024-06-09 05:50:50.000 161 21628.98 419.18 42726.79 47845.57 2024-06-09 05:50:51.000 161 21628.97 419.21 42726.76 88888.00 2024-06-09 05:50:52.000 161 21628.93 419.22 42726.74 88888.00 2024-06-09 05:50:53.000 161 21628.92 419.19 42726.73 88888.00 2024-06-09 05:50:54.000 161 21628.93 419.16 42726.73 88888.00 2024-06-09 05:50:55.000 161 21628.89 419.12 42726.72 47845.56 2024-06-09 05:50:56.000 161 21628.79 419.09 42726.70 88888.00 2024-06-09 05:50:57.000 161 21628.73 419.06 42726.70 88888.00 2024-06-09 05:50:58.000 161 21628.72 419.07 42726.71 88888.00 2024-06-09 05:50:59.000 161 21628.68 419.11 42726.73 88888.00 2024-06-09 05:51:00.000 161 21628.65 419.14 42726.79 47845.12 2024-06-09 05:51:01.000 161 21628.65 419.18 42726.84 88888.00 2024-06-09 05:51:02.000 161 21628.66 419.20 42726.87 88888.00 2024-06-09 05:51:03.000 161 21628.63 419.17 42726.85 88888.00 2024-06-09 05:51:04.000 161 21628.58 419.13 42726.81 88888.00 2024-06-09 05:51:05.000 161 21628.53 419.12 42726.81 47845.16 2024-06-09 05:51:06.000 161 21628.49 419.13 42726.82 88888.00 2024-06-09 05:51:07.000 161 21628.46 419.17 42726.83 88888.00 2024-06-09 05:51:08.000 161 21628.44 419.25 42726.85 88888.00 2024-06-09 05:51:09.000 161 21628.43 419.32 42726.85 88888.00 2024-06-09 05:51:10.000 161 21628.43 419.37 42726.85 47845.59 2024-06-09 05:51:11.000 161 21628.43 419.40 42726.84 88888.00 2024-06-09 05:51:12.000 161 21628.42 419.43 42726.83 88888.00 2024-06-09 05:51:13.000 161 21628.42 419.48 42726.86 88888.00 2024-06-09 05:51:14.000 161 21628.42 419.54 42726.88 88888.00 2024-06-09 05:51:15.000 161 21628.46 419.59 42726.93 47845.53 2024-06-09 05:51:16.000 161 21628.50 419.60 42726.99 88888.00 2024-06-09 05:51:17.000 161 21628.50 419.56 42727.01 88888.00 2024-06-09 05:51:18.000 161 21628.53 419.50 42726.96 88888.00 2024-06-09 05:51:19.000 161 21628.56 419.48 42726.94 88888.00 2024-06-09 05:51:20.000 161 21628.54 419.49 42727.00 47845.70 2024-06-09 05:51:21.000 161 21628.50 419.50 42727.09 88888.00 2024-06-09 05:51:22.000 161 21628.47 419.50 42727.11 88888.00 2024-06-09 05:51:23.000 161 21628.40 419.50 42727.09 88888.00 2024-06-09 05:51:24.000 161 21628.30 419.55 42727.07 88888.00 2024-06-09 05:51:25.000 161 21628.27 419.59 42727.05 47845.42 2024-06-09 05:51:26.000 161 21628.33 419.59 42727.04 88888.00 2024-06-09 05:51:27.000 161 21628.38 419.60 42727.09 88888.00 2024-06-09 05:51:28.000 161 21628.35 419.66 42727.13 88888.00 2024-06-09 05:51:29.000 161 21628.32 419.69 42727.12 88888.00 2024-06-09 05:51:30.000 161 21628.34 419.68 42727.06 47845.78 2024-06-09 05:51:31.000 161 21628.38 419.66 42727.03 88888.00 2024-06-09 05:51:32.000 161 21628.40 419.66 42727.02 88888.00 2024-06-09 05:51:33.000 161 21628.40 419.69 42727.00 88888.00 2024-06-09 05:51:34.000 161 21628.42 419.72 42727.00 88888.00 2024-06-09 05:51:35.000 161 21628.47 419.75 42727.06 47845.59 2024-06-09 05:51:36.000 161 21628.53 419.75 42727.11 88888.00 2024-06-09 05:51:37.000 161 21628.59 419.70 42727.10 88888.00 2024-06-09 05:51:38.000 161 21628.64 419.64 42727.04 88888.00 2024-06-09 05:51:39.000 161 21628.67 419.60 42726.97 88888.00 2024-06-09 05:51:40.000 161 21628.69 419.58 42726.96 47845.93 2024-06-09 05:51:41.000 161 21628.75 419.55 42726.99 88888.00 2024-06-09 05:51:42.000 161 21628.83 419.52 42726.97 88888.00 2024-06-09 05:51:43.000 161 21628.90 419.53 42726.94 88888.00 2024-06-09 05:51:44.000 161 21628.93 419.55 42726.94 88888.00 2024-06-09 05:51:45.000 161 21628.91 419.57 42726.94 47845.59 2024-06-09 05:51:46.000 161 21628.86 419.63 42726.95 88888.00 2024-06-09 05:51:47.000 161 21628.86 419.69 42726.99 88888.00 2024-06-09 05:51:48.000 161 21628.92 419.71 42727.02 88888.00 2024-06-09 05:51:49.000 161 21628.97 419.67 42727.00 88888.00 2024-06-09 05:51:50.000 161 21628.96 419.65 42726.95 47845.49 2024-06-09 05:51:51.000 161 21628.96 419.67 42726.94 88888.00 2024-06-09 05:51:52.000 161 21628.99 419.71 42726.95 88888.00 2024-06-09 05:51:53.000 161 21629.00 419.72 42726.94 88888.00 2024-06-09 05:51:54.000 161 21628.98 419.70 42726.92 88888.00 2024-06-09 05:51:55.000 161 21628.98 419.66 42726.92 47846.51 2024-06-09 05:51:56.000 161 21629.03 419.63 42726.89 88888.00 2024-06-09 05:51:57.000 161 21629.10 419.65 42726.86 88888.00 2024-06-09 05:51:58.000 161 21629.12 419.66 42726.82 88888.00 2024-06-09 05:51:59.000 161 21629.10 419.66 42726.83 88888.00 2024-06-09 05:52:00.000 161 21629.11 419.68 42726.88 47845.64 2024-06-09 05:52:01.000 161 21629.16 419.72 42726.93 88888.00 2024-06-09 05:52:02.000 161 21629.14 419.77 42726.93 88888.00 2024-06-09 05:52:03.000 161 21629.03 419.81 42726.89 88888.00 2024-06-09 05:52:04.000 161 21628.95 419.79 42726.84 88888.00 2024-06-09 05:52:05.000 161 21628.97 419.77 42726.82 47845.55 2024-06-09 05:52:06.000 161 21629.02 419.80 42726.84 88888.00 2024-06-09 05:52:07.000 161 21629.06 419.88 42726.85 88888.00 2024-06-09 05:52:08.000 161 21629.08 419.97 42726.87 88888.00 2024-06-09 05:52:09.000 161 21629.07 420.03 42726.91 88888.00 2024-06-09 05:52:10.000 161 21629.04 420.04 42726.96 47845.94 2024-06-09 05:52:11.000 161 21628.99 420.02 42726.98 88888.00 2024-06-09 05:52:12.000 161 21628.96 420.01 42726.94 88888.00 2024-06-09 05:52:13.000 161 21628.97 420.06 42726.93 88888.00 2024-06-09 05:52:14.000 161 21628.98 420.15 42726.96 88888.00 2024-06-09 05:52:15.000 161 21628.94 420.23 42727.02 47845.74 2024-06-09 05:52:16.000 161 21628.88 420.27 42727.06 88888.00 2024-06-09 05:52:17.000 161 21628.84 420.28 42727.08 88888.00 2024-06-09 05:52:18.000 161 21628.84 420.33 42727.09 88888.00 2024-06-09 05:52:19.000 161 21628.83 420.41 42727.12 88888.00 2024-06-09 05:52:20.000 161 21628.79 420.44 42727.17 47846.11 2024-06-09 05:52:21.000 161 21628.77 420.44 42727.18 88888.00 2024-06-09 05:52:22.000 161 21628.77 420.45 42727.18 88888.00 2024-06-09 05:52:23.000 161 21628.75 420.45 42727.19 88888.00 2024-06-09 05:52:24.000 161 21628.72 420.44 42727.20 88888.00 2024-06-09 05:52:25.000 161 21628.71 420.47 42727.21 47845.64 2024-06-09 05:52:26.000 161 21628.71 420.54 42727.23 88888.00 2024-06-09 05:52:27.000 161 21628.69 420.61 42727.28 88888.00 2024-06-09 05:52:28.000 161 21628.66 420.65 42727.29 88888.00 2024-06-09 05:52:29.000 161 21628.65 420.69 42727.27 88888.00 2024-06-09 05:52:30.000 161 21628.69 420.70 42727.26 47845.84 2024-06-09 05:52:31.000 161 21628.70 420.70 42727.30 88888.00 2024-06-09 05:52:32.000 161 21628.71 420.72 42727.35 88888.00 2024-06-09 05:52:33.000 161 21628.75 420.75 42727.36 88888.00 2024-06-09 05:52:34.000 161 21628.77 420.73 42727.33 88888.00 2024-06-09 05:52:35.000 161 21628.76 420.69 42727.31 47846.02 2024-06-09 05:52:36.000 161 21628.76 420.64 42727.29 88888.00 2024-06-09 05:52:37.000 161 21628.76 420.62 42727.29 88888.00 2024-06-09 05:52:38.000 161 21628.77 420.65 42727.33 88888.00 2024-06-09 05:52:39.000 161 21628.77 420.69 42727.40 88888.00 2024-06-09 05:52:40.000 161 21628.71 420.69 42727.44 47845.78 2024-06-09 05:52:41.000 161 21628.65 420.65 42727.40 88888.00 2024-06-09 05:52:42.000 161 21628.62 420.60 42727.32 88888.00 2024-06-09 05:52:43.000 161 21628.59 420.56 42727.29 88888.00 2024-06-09 05:52:44.000 161 21628.56 420.56 42727.31 88888.00 2024-06-09 05:52:45.000 161 21628.56 420.58 42727.34 47845.78 2024-06-09 05:52:46.000 161 21628.60 420.59 42727.34 88888.00 2024-06-09 05:52:47.000 161 21628.63 420.59 42727.34 88888.00 2024-06-09 05:52:48.000 161 21628.60 420.58 42727.34 88888.00 2024-06-09 05:52:49.000 161 21628.51 420.54 42727.34 88888.00 2024-06-09 05:52:50.000 161 21628.48 420.49 42727.34 47846.02 2024-06-09 05:52:51.000 161 21628.51 420.46 42727.32 88888.00 2024-06-09 05:52:52.000 161 21628.52 420.46 42727.26 88888.00 2024-06-09 05:52:53.000 161 21628.52 420.47 42727.21 88888.00 2024-06-09 05:52:54.000 161 21628.53 420.44 42727.24 88888.00 2024-06-09 05:52:55.000 161 21628.53 420.43 42727.27 47846.14 2024-06-09 05:52:56.000 161 21628.50 420.44 42727.27 88888.00 2024-06-09 05:52:57.000 161 21628.46 420.43 42727.23 88888.00 2024-06-09 05:52:58.000 161 21628.45 420.43 42727.23 88888.00 2024-06-09 05:52:59.000 161 21628.48 420.41 42727.23 88888.00 2024-06-09 05:53:00.000 161 21628.49 420.32 42727.20 47845.77 2024-06-09 05:53:01.000 161 21628.46 420.24 42727.17 88888.00 2024-06-09 05:53:02.000 161 21628.46 420.21 42727.17 88888.00 2024-06-09 05:53:03.000 161 21628.49 420.24 42727.18 88888.00 2024-06-09 05:53:04.000 161 21628.53 420.28 42727.22 88888.00 2024-06-09 05:53:05.000 161 21628.57 420.30 42727.25 47846.14 2024-06-09 05:53:06.000 161 21628.58 420.28 42727.24 88888.00 2024-06-09 05:53:07.000 161 21628.54 420.23 42727.22 88888.00 2024-06-09 05:53:08.000 161 21628.52 420.17 42727.21 88888.00 2024-06-09 05:53:09.000 161 21628.55 420.16 42727.23 88888.00 2024-06-09 05:53:10.000 161 21628.61 420.18 42727.27 47845.53 2024-06-09 05:53:11.000 161 21628.63 420.20 42727.27 88888.00 2024-06-09 05:53:12.000 161 21628.60 420.23 42727.27 88888.00 2024-06-09 05:53:13.000 161 21628.56 420.23 42727.29 88888.00 2024-06-09 05:53:14.000 161 21628.53 420.18 42727.24 88888.00 2024-06-09 05:53:15.000 161 21628.50 420.12 42727.18 47845.79 2024-06-09 05:53:16.000 161 21628.45 420.08 42727.16 88888.00 2024-06-09 05:53:17.000 161 21628.42 420.06 42727.17 88888.00 2024-06-09 05:53:18.000 161 21628.40 420.01 42727.17 88888.00 2024-06-09 05:53:19.000 161 21628.33 419.96 42727.18 88888.00 2024-06-09 05:53:20.000 161 21628.27 419.97 42727.18 47845.71 2024-06-09 05:53:21.000 161 21628.24 419.99 42727.17 88888.00 2024-06-09 05:53:22.000 161 21628.22 420.01 42727.14 88888.00 2024-06-09 05:53:23.000 161 21628.21 420.01 42727.10 88888.00 2024-06-09 05:53:24.000 161 21628.18 420.01 42727.07 88888.00 2024-06-09 05:53:25.000 161 21628.13 420.00 42727.04 47845.14 2024-06-09 05:53:26.000 161 21628.08 420.00 42727.04 88888.00 2024-06-09 05:53:27.000 161 21628.07 420.01 42727.06 88888.00 2024-06-09 05:53:28.000 161 21628.10 420.03 42727.09 88888.00 2024-06-09 05:53:29.000 161 21628.13 420.05 42727.12 88888.00 2024-06-09 05:53:30.000 161 21628.11 420.06 42727.14 47845.59 2024-06-09 05:53:31.000 161 21628.09 420.07 42727.14 88888.00 2024-06-09 05:53:32.000 161 21628.10 420.08 42727.14 88888.00 2024-06-09 05:53:33.000 161 21628.12 420.06 42727.14 88888.00 2024-06-09 05:53:34.000 161 21628.12 420.04 42727.11 88888.00 2024-06-09 05:53:35.000 161 21628.18 420.02 42727.11 47845.56 2024-06-09 05:53:36.000 161 21628.27 420.02 42727.08 88888.00 2024-06-09 05:53:37.000 161 21628.32 420.02 42727.05 88888.00 2024-06-09 05:53:38.000 161 21628.38 419.99 42727.06 88888.00 2024-06-09 05:53:39.000 161 21628.47 419.93 42727.11 88888.00 2024-06-09 05:53:40.000 161 21628.55 419.94 42727.11 47845.57 2024-06-09 05:53:41.000 161 21628.55 419.96 42727.08 88888.00 2024-06-09 05:53:42.000 161 21628.49 419.96 42727.07 88888.00 2024-06-09 05:53:43.000 161 21628.51 419.92 42727.09 88888.00 2024-06-09 05:53:44.000 161 21628.61 419.87 42727.06 88888.00 2024-06-09 05:53:45.000 161 21628.70 419.85 42727.02 47845.82 2024-06-09 05:53:46.000 161 21628.73 419.87 42727.01 88888.00 2024-06-09 05:53:47.000 161 21628.71 419.88 42727.05 88888.00 2024-06-09 05:53:48.000 161 21628.67 419.84 42727.05 88888.00 2024-06-09 05:53:49.000 161 21628.62 419.81 42727.02 88888.00 2024-06-09 05:53:50.000 161 21628.57 419.79 42726.98 47846.31 2024-06-09 05:53:51.000 161 21628.54 419.76 42726.94 88888.00 2024-06-09 05:53:52.000 161 21628.52 419.74 42726.95 88888.00 2024-06-09 05:53:53.000 161 21628.50 419.77 42727.02 88888.00 2024-06-09 05:53:54.000 161 21628.43 419.84 42727.07 88888.00 2024-06-09 05:53:55.000 161 21628.34 419.87 42727.09 47845.25 2024-06-09 05:53:56.000 161 21628.27 419.88 42727.09 88888.00 2024-06-09 05:53:57.000 161 21628.23 419.89 42727.07 88888.00 2024-06-09 05:53:58.000 161 21628.20 419.91 42727.05 88888.00 2024-06-09 05:53:59.000 161 21628.18 419.92 42727.06 88888.00 2024-06-09 05:54:00.000 161 21628.13 419.95 42727.10 47845.48 2024-06-09 05:54:01.000 161 21628.10 420.02 42727.12 88888.00 2024-06-09 05:54:02.000 161 21628.14 420.11 42727.10 88888.00 2024-06-09 05:54:03.000 161 21628.18 420.19 42727.06 88888.00 2024-06-09 05:54:04.000 161 21628.19 420.22 42727.05 88888.00 2024-06-09 05:54:05.000 161 21628.17 420.22 42727.09 47845.78 2024-06-09 05:54:06.000 161 21628.16 420.24 42727.14 88888.00 2024-06-09 05:54:07.000 161 21628.19 420.25 42727.15 88888.00 2024-06-09 05:54:08.000 161 21628.26 420.26 42727.16 88888.00 2024-06-09 05:54:09.000 161 21628.34 420.32 42727.17 88888.00 2024-06-09 05:54:10.000 161 21628.38 420.41 42727.15 47845.55 2024-06-09 05:54:11.000 161 21628.38 420.46 42727.15 88888.00 2024-06-09 05:54:12.000 161 21628.40 420.44 42727.22 88888.00 2024-06-09 05:54:13.000 161 21628.44 420.38 42727.30 88888.00 2024-06-09 05:54:14.000 161 21628.49 420.35 42727.30 88888.00 2024-06-09 05:54:15.000 161 21628.55 420.37 42727.24 47846.25 2024-06-09 05:54:16.000 161 21628.57 420.40 42727.22 88888.00 2024-06-09 05:54:17.000 161 21628.54 420.39 42727.24 88888.00 2024-06-09 05:54:18.000 161 21628.53 420.37 42727.21 88888.00 2024-06-09 05:54:19.000 161 21628.60 420.37 42727.18 88888.00 2024-06-09 05:54:20.000 161 21628.64 420.35 42727.18 47845.81 2024-06-09 05:54:21.000 161 21628.59 420.34 42727.20 88888.00 2024-06-09 05:54:22.000 161 21628.55 420.32 42727.20 88888.00 2024-06-09 05:54:23.000 161 21628.55 420.28 42727.16 88888.00 2024-06-09 05:54:24.000 161 21628.53 420.25 42727.12 88888.00 2024-06-09 05:54:25.000 161 21628.48 420.25 42727.11 47845.98 2024-06-09 05:54:26.000 161 21628.49 420.29 42727.12 88888.00 2024-06-09 05:54:27.000 161 21628.55 420.34 42727.15 88888.00 2024-06-09 05:54:28.000 161 21628.54 420.35 42727.18 88888.00 2024-06-09 05:54:29.000 161 21628.47 420.37 42727.16 88888.00 2024-06-09 05:54:30.000 161 21628.38 420.39 42727.10 47845.60 2024-06-09 05:54:31.000 161 21628.32 420.40 42727.06 88888.00 2024-06-09 05:54:32.000 161 21628.32 420.41 42727.06 88888.00 2024-06-09 05:54:33.000 161 21628.36 420.44 42727.07 88888.00 2024-06-09 05:54:34.000 161 21628.39 420.48 42727.08 88888.00 2024-06-09 05:54:35.000 161 21628.39 420.51 42727.10 47845.79 2024-06-09 05:54:36.000 161 21628.41 420.52 42727.12 88888.00 2024-06-09 05:54:37.000 161 21628.41 420.48 42727.11 88888.00 2024-06-09 05:54:38.000 161 21628.38 420.44 42727.07 88888.00 2024-06-09 05:54:39.000 161 21628.34 420.44 42727.07 88888.00 2024-06-09 05:54:40.000 161 21628.31 420.49 42727.09 47845.76 2024-06-09 05:54:41.000 161 21628.33 420.54 42727.13 88888.00 2024-06-09 05:54:42.000 161 21628.35 420.55 42727.19 88888.00 2024-06-09 05:54:43.000 161 21628.35 420.55 42727.25 88888.00 2024-06-09 05:54:44.000 161 21628.32 420.59 42727.27 88888.00 2024-06-09 05:54:45.000 161 21628.28 420.64 42727.28 47845.89 2024-06-09 05:54:46.000 161 21628.25 420.67 42727.30 88888.00 2024-06-09 05:54:47.000 161 21628.22 420.65 42727.28 88888.00 2024-06-09 05:54:48.000 161 21628.18 420.61 42727.25 88888.00 2024-06-09 05:54:49.000 161 21628.18 420.61 42727.27 88888.00 2024-06-09 05:54:50.000 161 21628.20 420.65 42727.31 47846.18 2024-06-09 05:54:51.000 161 21628.18 420.70 42727.32 88888.00 2024-06-09 05:54:52.000 161 21628.15 420.74 42727.35 88888.00 2024-06-09 05:54:53.000 161 21628.15 420.75 42727.43 88888.00 2024-06-09 05:54:54.000 161 21628.14 420.73 42727.50 88888.00 2024-06-09 05:54:55.000 161 21628.11 420.69 42727.48 47846.09 2024-06-09 05:54:56.000 161 21628.10 420.66 42727.41 88888.00 2024-06-09 05:54:57.000 161 21628.11 420.66 42727.36 88888.00 2024-06-09 05:54:58.000 161 21628.14 420.66 42727.36 88888.00 2024-06-09 05:54:59.000 161 21628.19 420.68 42727.40 88888.00 2024-06-09 05:55:00.000 161 21628.21 420.72 42727.42 47846.47 2024-06-09 05:55:01.000 161 21628.21 420.75 42727.39 88888.00 2024-06-09 05:55:02.000 161 21628.27 420.77 42727.38 88888.00 2024-06-09 05:55:03.000 161 21628.36 420.77 42727.38 88888.00 2024-06-09 05:55:04.000 161 21628.40 420.75 42727.38 88888.00 2024-06-09 05:55:05.000 161 21628.40 420.77 42727.36 47845.79 2024-06-09 05:55:06.000 161 21628.44 420.79 42727.34 88888.00 2024-06-09 05:55:07.000 161 21628.52 420.77 42727.36 88888.00 2024-06-09 05:55:08.000 161 21628.59 420.75 42727.40 88888.00 2024-06-09 05:55:09.000 161 21628.66 420.76 42727.45 88888.00 2024-06-09 05:55:10.000 161 21628.68 420.80 42727.45 47846.17 2024-06-09 05:55:11.000 161 21628.68 420.81 42727.43 88888.00 2024-06-09 05:55:12.000 161 21628.68 420.75 42727.39 88888.00 2024-06-09 05:55:13.000 161 21628.71 420.68 42727.35 88888.00 2024-06-09 05:55:14.000 161 21628.75 420.63 42727.32 88888.00 2024-06-09 05:55:15.000 161 21628.75 420.60 42727.32 47845.94 2024-06-09 05:55:16.000 161 21628.70 420.57 42727.33 88888.00 2024-06-09 05:55:17.000 161 21628.67 420.54 42727.33 88888.00 2024-06-09 05:55:18.000 161 21628.67 420.49 42727.32 88888.00 2024-06-09 05:55:19.000 161 21628.66 420.43 42727.32 88888.00 2024-06-09 05:55:20.000 161 21628.57 420.38 42727.31 47845.84 2024-06-09 05:55:21.000 161 21628.45 420.33 42727.27 88888.00 2024-06-09 05:55:22.000 161 21628.38 420.29 42727.19 88888.00 2024-06-09 05:55:23.000 161 21628.39 420.25 42727.14 88888.00 2024-06-09 05:55:24.000 161 21628.43 420.20 42727.09 88888.00 2024-06-09 05:55:25.000 161 21628.43 420.17 42727.07 47845.82 2024-06-09 05:55:26.000 161 21628.39 420.15 42727.07 88888.00 2024-06-09 05:55:27.000 161 21628.35 420.13 42727.05 88888.00 2024-06-09 05:55:28.000 161 21628.35 420.08 42727.02 88888.00 2024-06-09 05:55:29.000 161 21628.35 420.06 42727.00 88888.00 2024-06-09 05:55:30.000 161 21628.31 420.04 42727.00 47845.63 2024-06-09 05:55:31.000 161 21628.27 420.03 42726.98 88888.00 2024-06-09 05:55:32.000 161 21628.27 420.04 42726.98 88888.00 2024-06-09 05:55:33.000 161 21628.27 420.07 42727.02 88888.00 2024-06-09 05:55:34.000 161 21628.28 420.13 42727.05 88888.00 2024-06-09 05:55:35.000 161 21628.33 420.19 42727.06 47845.24 2024-06-09 05:55:36.000 161 21628.35 420.20 42727.07 88888.00 2024-06-09 05:55:37.000 161 21628.31 420.20 42727.05 88888.00 2024-06-09 05:55:38.000 161 21628.28 420.20 42727.01 88888.00 2024-06-09 05:55:39.000 161 21628.30 420.22 42727.04 88888.00 2024-06-09 05:55:40.000 161 21628.31 420.23 42727.08 47845.18 2024-06-09 05:55:41.000 161 21628.29 420.20 42727.06 88888.00 2024-06-09 05:55:42.000 161 21628.29 420.20 42727.01 88888.00 2024-06-09 05:55:43.000 161 21628.31 420.22 42727.01 88888.00 2024-06-09 05:55:44.000 161 21628.34 420.22 42727.04 88888.00 2024-06-09 05:55:45.000 161 21628.39 420.22 42727.09 47846.30 2024-06-09 05:55:46.000 161 21628.42 420.23 42727.08 88888.00 2024-06-09 05:55:47.000 161 21628.41 420.26 42727.06 88888.00 2024-06-09 05:55:48.000 161 21628.37 420.29 42727.10 88888.00 2024-06-09 05:55:49.000 161 21628.34 420.29 42727.14 88888.00 2024-06-09 05:55:50.000 161 21628.35 420.30 42727.16 47845.60 2024-06-09 05:55:51.000 161 21628.40 420.32 42727.19 88888.00 2024-06-09 05:55:52.000 161 21628.43 420.31 42727.22 88888.00 2024-06-09 05:55:53.000 161 21628.40 420.27 42727.21 88888.00 2024-06-09 05:55:54.000 161 21628.35 420.27 42727.18 88888.00 2024-06-09 05:55:55.000 161 21628.32 420.29 42727.13 47845.85 2024-06-09 05:55:56.000 161 21628.34 420.28 42727.11 88888.00 2024-06-09 05:55:57.000 161 21628.39 420.27 42727.11 88888.00 2024-06-09 05:55:58.000 161 21628.40 420.29 42727.15 88888.00 2024-06-09 05:55:59.000 161 21628.37 420.30 42727.19 88888.00 2024-06-09 05:56:00.000 161 21628.40 420.30 42727.21 47845.60 2024-06-09 05:56:01.000 161 21628.44 420.31 42727.18 88888.00 2024-06-09 05:56:02.000 161 21628.47 420.28 42727.12 88888.00 2024-06-09 05:56:03.000 161 21628.52 420.20 42727.09 88888.00 2024-06-09 05:56:04.000 161 21628.55 420.14 42727.07 88888.00 2024-06-09 05:56:05.000 161 21628.54 420.14 42727.05 99999.00 2024-06-09 05:56:06.000 161 21628.55 420.18 42727.02 99999.00 2024-06-09 05:56:07.000 161 21628.60 420.24 42727.03 99999.00 2024-06-09 05:56:08.000 161 21628.64 420.30 42727.10 99999.00 2024-06-09 05:56:09.000 161 21628.67 420.33 42727.14 99999.00 2024-06-09 05:56:10.000 161 21628.73 420.33 42727.17 47846.16 2024-06-09 05:56:11.000 161 21628.78 420.31 42727.20 88888.00 2024-06-09 05:56:12.000 161 21628.76 420.32 42727.22 88888.00 2024-06-09 05:56:13.000 161 21628.76 420.32 42727.20 88888.00 2024-06-09 05:56:14.000 161 21628.80 420.32 42727.15 88888.00 2024-06-09 05:56:15.000 161 21628.84 420.33 42727.12 47845.56 2024-06-09 05:56:16.000 161 21628.85 420.34 42727.09 88888.00 2024-06-09 05:56:17.000 161 21628.86 420.34 42727.05 88888.00 2024-06-09 05:56:18.000 161 21628.90 420.37 42727.07 88888.00 2024-06-09 05:56:19.000 161 21628.94 420.40 42727.11 88888.00 2024-06-09 05:56:20.000 161 21628.93 420.40 42727.11 47845.89 2024-06-09 05:56:21.000 161 21628.97 420.43 42727.11 88888.00 2024-06-09 05:56:22.000 161 21629.07 420.48 42727.11 88888.00 2024-06-09 05:56:23.000 161 21629.15 420.50 42727.08 88888.00 2024-06-09 05:56:24.000 161 21629.15 420.49 42727.06 88888.00 2024-06-09 05:56:25.000 161 21629.12 420.50 42727.06 47846.00 2024-06-09 05:56:26.000 161 21629.09 420.50 42727.06 88888.00 2024-06-09 05:56:27.000 161 21629.08 420.45 42727.06 88888.00 2024-06-09 05:56:28.000 161 21629.10 420.39 42727.04 88888.00 2024-06-09 05:56:29.000 161 21629.12 420.36 42727.02 88888.00 2024-06-09 05:56:30.000 161 21629.14 420.36 42727.02 99999.00 2024-06-09 05:56:31.000 161 21629.15 420.36 42727.03 99999.00 2024-06-09 05:56:32.000 161 21629.16 420.37 42727.02 99999.00 2024-06-09 05:56:33.000 161 21629.17 420.36 42727.00 99999.00 2024-06-09 05:56:34.000 161 21629.20 420.33 42726.98 99999.00 2024-06-09 05:56:35.000 161 21629.22 420.33 42726.96 47845.65 2024-06-09 05:56:36.000 161 21629.18 420.31 42726.93 88888.00 2024-06-09 05:56:37.000 161 21629.16 420.28 42726.88 88888.00 2024-06-09 05:56:38.000 161 21629.20 420.26 42726.87 88888.00 2024-06-09 05:56:39.000 161 21629.26 420.26 42726.91 88888.00 2024-06-09 05:56:40.000 161 21629.24 420.26 42726.94 47845.79 2024-06-09 05:56:41.000 161 21629.17 420.26 42726.88 88888.00 2024-06-09 05:56:42.000 161 21629.16 420.24 42726.82 88888.00 2024-06-09 05:56:43.000 161 21629.19 420.20 42726.82 88888.00 2024-06-09 05:56:44.000 161 21629.16 420.16 42726.82 88888.00 2024-06-09 05:56:45.000 161 21629.16 420.14 42726.79 47845.68 2024-06-09 05:56:46.000 161 21629.22 420.13 42726.76 88888.00 2024-06-09 05:56:47.000 161 21629.28 420.12 42726.73 88888.00 2024-06-09 05:56:48.000 161 21629.33 420.08 42726.73 88888.00 2024-06-09 05:56:49.000 161 21629.38 420.05 42726.75 88888.00 2024-06-09 05:56:50.000 161 21629.40 420.01 42726.75 99999.00 2024-06-09 05:56:51.000 161 21629.38 419.93 42726.71 99999.00 2024-06-09 05:56:52.000 161 21629.34 419.88 42726.68 99999.00 2024-06-09 05:56:53.000 161 21629.28 419.87 42726.66 99999.00 2024-06-09 05:56:54.000 161 21629.25 419.86 42726.65 99999.00 2024-06-09 05:56:55.000 161 21629.28 419.83 42726.63 47846.19 2024-06-09 05:56:56.000 161 21629.29 419.80 42726.62 88888.00 2024-06-09 05:56:57.000 161 21629.29 419.79 42726.67 88888.00 2024-06-09 05:56:58.000 161 21629.27 419.81 42726.71 88888.00 2024-06-09 05:56:59.000 161 21629.23 419.82 42726.69 88888.00 2024-06-09 05:57:00.000 161 21629.19 419.79 42726.61 47845.25 2024-06-09 05:57:01.000 161 21629.14 419.74 42726.51 88888.00 2024-06-09 05:57:02.000 161 21629.06 419.70 42726.46 88888.00 2024-06-09 05:57:03.000 161 21629.01 419.67 42726.45 88888.00 2024-06-09 05:57:04.000 161 21629.01 419.66 42726.44 88888.00 2024-06-09 05:57:05.000 161 21629.00 419.68 42726.46 47845.69 2024-06-09 05:57:06.000 161 21628.99 419.70 42726.50 88888.00 2024-06-09 05:57:07.000 161 21628.97 419.74 42726.52 88888.00 2024-06-09 05:57:08.000 161 21628.97 419.78 42726.51 88888.00 2024-06-09 05:57:09.000 161 21628.99 419.77 42726.47 88888.00 2024-06-09 05:57:10.000 161 21629.01 419.71 42726.46 47845.25 2024-06-09 05:57:11.000 161 21629.06 419.70 42726.48 88888.00 2024-06-09 05:57:12.000 161 21629.11 419.78 42726.48 88888.00 2024-06-09 05:57:13.000 161 21629.19 419.87 42726.49 88888.00 2024-06-09 05:57:14.000 161 21629.28 419.92 42726.56 88888.00 2024-06-09 05:57:15.000 161 21629.33 419.93 42726.60 47845.33 2024-06-09 05:57:16.000 161 21629.33 419.90 42726.56 88888.00 2024-06-09 05:57:17.000 161 21629.35 419.87 42726.53 88888.00 2024-06-09 05:57:18.000 161 21629.38 419.85 42726.56 88888.00 2024-06-09 05:57:19.000 161 21629.35 419.82 42726.57 88888.00 2024-06-09 05:57:20.000 161 21629.29 419.83 42726.54 47845.22 2024-06-09 05:57:21.000 161 21629.25 419.84 42726.53 88888.00 2024-06-09 05:57:22.000 161 21629.28 419.86 42726.58 88888.00 2024-06-09 05:57:23.000 161 21629.35 419.87 42726.60 88888.00 2024-06-09 05:57:24.000 161 21629.40 419.86 42726.54 88888.00 2024-06-09 05:57:25.000 161 21629.40 419.79 42726.48 47845.25 2024-06-09 05:57:26.000 161 21629.39 419.70 42726.44 88888.00 2024-06-09 05:57:27.000 161 21629.37 419.67 42726.41 88888.00 2024-06-09 05:57:28.000 161 21629.35 419.63 42726.37 88888.00 2024-06-09 05:57:29.000 161 21629.34 419.57 42726.34 88888.00 2024-06-09 05:57:30.000 161 21629.38 419.56 42726.35 47845.16 2024-06-09 05:57:31.000 161 21629.41 419.55 42726.38 88888.00 2024-06-09 05:57:32.000 161 21629.40 419.52 42726.39 88888.00 2024-06-09 05:57:33.000 161 21629.34 419.48 42726.36 88888.00 2024-06-09 05:57:34.000 161 21629.27 419.40 42726.31 88888.00 2024-06-09 05:57:35.000 161 21629.23 419.34 42726.30 47845.64 2024-06-09 05:57:36.000 161 21629.20 419.32 42726.28 88888.00 2024-06-09 05:57:37.000 161 21629.17 419.35 42726.27 88888.00 2024-06-09 05:57:38.000 161 21629.12 419.40 42726.29 88888.00 2024-06-09 05:57:39.000 161 21629.08 419.45 42726.34 88888.00 2024-06-09 05:57:40.000 161 21629.08 419.50 42726.38 47845.85 2024-06-09 05:57:41.000 161 21629.09 419.51 42726.40 88888.00 2024-06-09 05:57:42.000 161 21629.04 419.47 42726.40 88888.00 2024-06-09 05:57:43.000 161 21628.98 419.41 42726.36 88888.00 2024-06-09 05:57:44.000 161 21628.95 419.40 42726.34 88888.00 2024-06-09 05:57:45.000 161 21628.93 419.42 42726.32 47845.15 2024-06-09 05:57:46.000 161 21628.89 419.40 42726.31 88888.00 2024-06-09 05:57:47.000 161 21628.87 419.37 42726.35 88888.00 2024-06-09 05:57:48.000 161 21628.88 419.40 42726.40 88888.00 2024-06-09 05:57:49.000 161 21628.92 419.49 42726.41 88888.00 2024-06-09 05:57:50.000 161 21628.95 419.55 42726.39 47844.91 2024-06-09 05:57:51.000 161 21628.95 419.55 42726.38 88888.00 2024-06-09 05:57:52.000 161 21628.95 419.55 42726.40 88888.00 2024-06-09 05:57:53.000 161 21629.00 419.58 42726.42 88888.00 2024-06-09 05:57:54.000 161 21629.08 419.62 42726.42 88888.00 2024-06-09 05:57:55.000 161 21629.11 419.62 42726.43 47844.91 2024-06-09 05:57:56.000 161 21629.08 419.61 42726.43 88888.00 2024-06-09 05:57:57.000 161 21629.06 419.62 42726.41 88888.00 2024-06-09 05:57:58.000 161 21629.03 419.64 42726.41 88888.00 2024-06-09 05:57:59.000 161 21629.02 419.65 42726.43 88888.00 2024-06-09 05:58:00.000 161 21629.01 419.67 42726.43 99999.00 2024-06-09 05:58:01.000 161 21629.04 419.68 42726.46 99999.00 2024-06-09 05:58:02.000 161 21629.12 419.67 42726.52 99999.00 2024-06-09 05:58:03.000 161 21629.17 419.64 42726.55 99999.00 2024-06-09 05:58:04.000 161 21629.13 419.60 42726.54 99999.00 2024-06-09 05:58:05.000 161 21629.08 419.57 42726.54 47845.78 2024-06-09 05:58:06.000 161 21629.06 419.57 42726.56 88888.00 2024-06-09 05:58:07.000 161 21629.02 419.57 42726.53 88888.00 2024-06-09 05:58:08.000 161 21628.99 419.54 42726.48 88888.00 2024-06-09 05:58:09.000 161 21629.01 419.48 42726.47 88888.00 2024-06-09 05:58:10.000 161 21629.02 419.44 42726.53 47845.12 2024-06-09 05:58:11.000 161 21628.97 419.45 42726.61 88888.00 2024-06-09 05:58:12.000 161 21628.90 419.49 42726.60 88888.00 2024-06-09 05:58:13.000 161 21628.90 419.54 42726.54 88888.00 2024-06-09 05:58:14.000 161 21628.96 419.54 42726.52 88888.00 2024-06-09 05:58:15.000 161 21628.99 419.47 42726.51 47845.12 2024-06-09 05:58:16.000 161 21629.00 419.42 42726.50 88888.00 2024-06-09 05:58:17.000 161 21629.01 419.43 42726.48 88888.00 2024-06-09 05:58:18.000 161 21629.05 419.43 42726.45 88888.00 2024-06-09 05:58:19.000 161 21629.10 419.40 42726.42 88888.00 2024-06-09 05:58:20.000 161 21629.12 419.37 42726.41 47845.20 2024-06-09 05:58:21.000 161 21629.12 419.38 42726.38 88888.00 2024-06-09 05:58:22.000 161 21629.17 419.41 42726.38 88888.00 2024-06-09 05:58:23.000 161 21629.27 419.39 42726.38 88888.00 2024-06-09 05:58:24.000 161 21629.34 419.36 42726.38 88888.00 2024-06-09 05:58:25.000 161 21629.40 419.35 42726.41 99999.00 2024-06-09 05:58:26.000 161 21629.45 419.35 42726.44 99999.00 2024-06-09 05:58:27.000 161 21629.48 419.34 42726.44 99999.00 2024-06-09 05:58:28.000 161 21629.50 419.32 42726.41 99999.00 2024-06-09 05:58:29.000 161 21629.53 419.31 42726.40 99999.00 2024-06-09 05:58:30.000 161 21629.57 419.35 42726.45 47845.51 2024-06-09 05:58:31.000 161 21629.55 419.35 42726.48 88888.00 2024-06-09 05:58:32.000 161 21629.49 419.29 42726.46 88888.00 2024-06-09 05:58:33.000 161 21629.45 419.27 42726.45 88888.00 2024-06-09 05:58:34.000 161 21629.42 419.29 42726.45 88888.00 2024-06-09 05:58:35.000 161 21629.38 419.28 42726.43 47845.42 2024-06-09 05:58:36.000 161 21629.38 419.24 42726.42 88888.00 2024-06-09 05:58:37.000 161 21629.40 419.24 42726.45 88888.00 2024-06-09 05:58:38.000 161 21629.43 419.27 42726.47 88888.00 2024-06-09 05:58:39.000 161 21629.43 419.29 42726.43 88888.00 2024-06-09 05:58:40.000 161 21629.39 419.32 42726.38 47844.98 2024-06-09 05:58:41.000 161 21629.32 419.35 42726.37 88888.00 2024-06-09 05:58:42.000 161 21629.28 419.34 42726.37 88888.00 2024-06-09 05:58:43.000 161 21629.25 419.33 42726.38 88888.00 2024-06-09 05:58:44.000 161 21629.21 419.34 42726.37 88888.00 2024-06-09 05:58:45.000 161 21629.16 419.33 42726.37 47845.42 2024-06-09 05:58:46.000 161 21629.14 419.32 42726.38 88888.00 2024-06-09 05:58:47.000 161 21629.17 419.34 42726.39 88888.00 2024-06-09 05:58:48.000 161 21629.18 419.36 42726.39 88888.00 2024-06-09 05:58:49.000 161 21629.14 419.34 42726.39 88888.00 2024-06-09 05:58:50.000 161 21629.10 419.33 42726.40 47844.88 2024-06-09 05:58:51.000 161 21629.11 419.35 42726.38 88888.00 2024-06-09 05:58:52.000 161 21629.14 419.39 42726.35 88888.00 2024-06-09 05:58:53.000 161 21629.15 419.46 42726.32 88888.00 2024-06-09 05:58:54.000 161 21629.13 419.53 42726.32 88888.00 2024-06-09 05:58:55.000 161 21629.09 419.54 42726.40 47845.00 2024-06-09 05:58:56.000 161 21629.05 419.54 42726.51 88888.00 2024-06-09 05:58:57.000 161 21629.00 419.56 42726.55 88888.00 2024-06-09 05:58:58.000 161 21628.95 419.62 42726.53 88888.00 2024-06-09 05:58:59.000 161 21628.92 419.67 42726.50 88888.00 2024-06-09 05:59:00.000 161 21628.92 419.72 42726.52 47845.43 2024-06-09 05:59:01.000 161 21628.92 419.76 42726.55 88888.00 2024-06-09 05:59:02.000 161 21628.91 419.80 42726.56 88888.00 2024-06-09 05:59:03.000 161 21628.92 419.85 42726.58 88888.00 2024-06-09 05:59:04.000 161 21628.95 419.87 42726.64 88888.00 2024-06-09 05:59:05.000 161 21628.99 419.87 42726.68 47845.24 2024-06-09 05:59:06.000 161 21629.02 419.89 42726.68 88888.00 2024-06-09 05:59:07.000 161 21629.00 419.92 42726.69 88888.00 2024-06-09 05:59:08.000 161 21628.96 419.93 42726.69 88888.00 2024-06-09 05:59:09.000 161 21628.90 419.89 42726.69 88888.00 2024-06-09 05:59:10.000 161 21628.88 419.88 42726.71 47845.05 2024-06-09 05:59:11.000 161 21628.91 419.94 42726.73 88888.00 2024-06-09 05:59:12.000 161 21628.92 419.98 42726.72 88888.00 2024-06-09 05:59:13.000 161 21628.89 419.97 42726.73 88888.00 2024-06-09 05:59:14.000 161 21628.90 419.97 42726.74 88888.00 2024-06-09 05:59:15.000 161 21628.94 420.00 42726.73 47845.61 2024-06-09 05:59:16.000 161 21629.00 420.02 42726.69 88888.00 2024-06-09 05:59:17.000 161 21629.05 420.02 42726.65 88888.00 2024-06-09 05:59:18.000 161 21629.08 420.01 42726.65 88888.00 2024-06-09 05:59:19.000 161 21629.10 419.98 42726.69 88888.00 2024-06-09 05:59:20.000 161 21629.13 419.96 42726.71 47845.58 2024-06-09 05:59:21.000 161 21629.19 419.94 42726.72 88888.00 2024-06-09 05:59:22.000 161 21629.28 419.89 42726.72 88888.00 2024-06-09 05:59:23.000 161 21629.34 419.85 42726.72 88888.00 2024-06-09 05:59:24.000 161 21629.33 419.84 42726.69 88888.00 2024-06-09 05:59:25.000 161 21629.28 419.82 42726.63 47845.99 2024-06-09 05:59:26.000 161 21629.26 419.77 42726.57 88888.00 2024-06-09 05:59:27.000 161 21629.28 419.73 42726.55 88888.00 2024-06-09 05:59:28.000 161 21629.30 419.71 42726.56 88888.00 2024-06-09 05:59:29.000 161 21629.28 419.70 42726.62 88888.00 2024-06-09 05:59:30.000 161 21629.28 419.69 42726.66 47845.47 2024-06-09 05:59:31.000 161 21629.30 419.67 42726.65 88888.00 2024-06-09 05:59:32.000 161 21629.29 419.63 42726.65 88888.00 2024-06-09 05:59:33.000 161 21629.27 419.62 42726.67 88888.00 2024-06-09 05:59:34.000 161 21629.23 419.60 42726.65 88888.00 2024-06-09 05:59:35.000 161 21629.17 419.59 42726.62 47845.32 2024-06-09 05:59:36.000 161 21629.15 419.62 42726.63 88888.00 2024-06-09 05:59:37.000 161 21629.18 419.64 42726.65 88888.00 2024-06-09 05:59:38.000 161 21629.18 419.65 42726.68 88888.00 2024-06-09 05:59:39.000 161 21629.14 419.64 42726.67 88888.00 2024-06-09 05:59:40.000 161 21629.11 419.64 42726.64 47845.32 2024-06-09 05:59:41.000 161 21629.09 419.62 42726.60 88888.00 2024-06-09 05:59:42.000 161 21629.02 419.58 42726.57 88888.00 2024-06-09 05:59:43.000 161 21628.95 419.55 42726.55 88888.00 2024-06-09 05:59:44.000 161 21628.97 419.55 42726.57 88888.00 2024-06-09 05:59:45.000 161 21629.02 419.58 42726.58 47845.44 2024-06-09 05:59:46.000 161 21629.04 419.61 42726.60 88888.00 2024-06-09 05:59:47.000 161 21629.02 419.62 42726.61 88888.00 2024-06-09 05:59:48.000 161 21628.98 419.63 42726.60 88888.00 2024-06-09 05:59:49.000 161 21628.98 419.62 42726.56 88888.00 2024-06-09 05:59:50.000 161 21628.97 419.60 42726.54 47845.59 2024-06-09 05:59:51.000 161 21628.96 419.62 42726.57 88888.00 2024-06-09 05:59:52.000 161 21628.96 419.68 42726.61 88888.00 2024-06-09 05:59:53.000 161 21628.96 419.76 42726.65 88888.00 2024-06-09 05:59:54.000 161 21628.94 419.82 42726.67 88888.00 2024-06-09 05:59:55.000 161 21628.93 419.85 42726.63 99999.00 2024-06-09 05:59:56.000 161 21628.89 419.84 42726.59 99999.00 2024-06-09 05:59:57.000 161 21628.84 419.85 42726.60 99999.00 2024-06-09 05:59:58.000 161 21628.87 419.89 42726.61 99999.00 2024-06-09 05:59:59.000 161 21628.89 419.93 42726.62 99999.00 2024-06-09 06:00:00.000 161 21628.86 419.96 42726.65 47845.29 2024-06-09 06:00:01.000 161 21628.83 419.95 42726.66 88888.00 2024-06-09 06:00:02.000 161 21628.84 419.90 42726.66 88888.00 2024-06-09 06:00:03.000 161 21628.83 419.88 42726.72 88888.00 2024-06-09 06:00:04.000 161 21628.79 419.88 42726.78 88888.00 2024-06-09 06:00:05.000 161 21628.77 419.89 42726.78 47845.58 2024-06-09 06:00:06.000 161 21628.78 419.95 42726.79 88888.00 2024-06-09 06:00:07.000 161 21628.77 420.01 42726.83 88888.00 2024-06-09 06:00:08.000 161 21628.75 420.07 42726.85 88888.00 2024-06-09 06:00:09.000 161 21628.76 420.10 42726.83 88888.00 2024-06-09 06:00:10.000 161 21628.83 420.11 42726.83 47845.34 2024-06-09 06:00:11.000 161 21628.87 420.11 42726.85 88888.00 2024-06-09 06:00:12.000 161 21628.85 420.10 42726.86 88888.00 2024-06-09 06:00:13.000 161 21628.84 420.11 42726.88 88888.00 2024-06-09 06:00:14.000 161 21628.88 420.14 42726.89 88888.00 2024-06-09 06:00:15.000 161 21628.94 420.19 42726.88 47845.52 2024-06-09 06:00:16.000 161 21628.98 420.24 42726.90 88888.00 2024-06-09 06:00:17.000 161 21628.98 420.29 42726.93 88888.00 2024-06-09 06:00:18.000 161 21628.97 420.31 42726.95 88888.00 2024-06-09 06:00:19.000 161 21628.99 420.32 42726.99 88888.00 2024-06-09 06:00:20.000 161 21629.02 420.36 42727.03 47845.87 2024-06-09 06:00:21.000 161 21629.03 420.39 42727.03 88888.00 2024-06-09 06:00:22.000 161 21629.05 420.38 42727.02 88888.00 2024-06-09 06:00:23.000 161 21629.09 420.39 42727.03 88888.00 2024-06-09 06:00:24.000 161 21629.12 420.42 42727.05 88888.00 2024-06-09 06:00:25.000 161 21629.14 420.40 42727.07 47845.80 2024-06-09 06:00:26.000 161 21629.17 420.37 42727.04 88888.00 2024-06-09 06:00:27.000 161 21629.21 420.41 42726.98 88888.00 2024-06-09 06:00:28.000 161 21629.21 420.46 42726.93 88888.00 2024-06-09 06:00:29.000 161 21629.18 420.40 42726.91 88888.00 2024-06-09 06:00:30.000 161 21629.16 420.33 42726.91 47846.03 2024-06-09 06:00:31.000 161 21629.13 420.36 42726.95 88888.00 2024-06-09 06:00:32.000 161 21629.06 420.40 42726.98 88888.00 2024-06-09 06:00:33.000 161 21629.03 420.42 42726.95 88888.00 2024-06-09 06:00:34.000 161 21629.11 420.45 42726.92 88888.00 2024-06-09 06:00:35.000 161 21629.18 420.46 42726.93 47845.91 2024-06-09 06:00:36.000 161 21629.17 420.45 42726.94 88888.00 2024-06-09 06:00:37.000 161 21629.17 420.39 42726.92 88888.00 2024-06-09 06:00:38.000 161 21629.21 420.33 42726.87 88888.00 2024-06-09 06:00:39.000 161 21629.23 420.31 42726.82 88888.00 2024-06-09 06:00:40.000 161 21629.17 420.29 42726.81 47846.05 2024-06-09 06:00:41.000 161 21629.09 420.23 42726.81 88888.00 2024-06-09 06:00:42.000 161 21629.08 420.20 42726.85 88888.00 2024-06-09 06:00:43.000 161 21629.11 420.21 42726.93 88888.00 2024-06-09 06:00:44.000 161 21629.09 420.23 42726.96 88888.00 2024-06-09 06:00:45.000 161 21629.01 420.25 42726.94 47845.72 2024-06-09 06:00:46.000 161 21628.87 420.31 42726.92 88888.00 2024-06-09 06:00:47.000 161 21628.78 420.37 42726.97 88888.00 2024-06-09 06:00:48.000 161 21628.78 420.38 42727.00 88888.00 2024-06-09 06:00:49.000 161 21628.73 420.35 42726.99 88888.00 2024-06-09 06:00:50.000 161 21628.64 420.35 42726.97 47845.45 2024-06-09 06:00:51.000 161 21628.62 420.39 42726.94 88888.00 2024-06-09 06:00:52.000 161 21628.61 420.44 42726.93 88888.00 2024-06-09 06:00:53.000 161 21628.58 420.44 42726.93 88888.00 2024-06-09 06:00:54.000 161 21628.60 420.44 42726.92 88888.00 2024-06-09 06:00:55.000 161 21628.67 420.48 42726.95 47845.44 2024-06-09 06:00:56.000 161 21628.72 420.48 42726.98 88888.00 2024-06-09 06:00:57.000 161 21628.75 420.43 42726.95 88888.00 2024-06-09 06:00:58.000 161 21628.79 420.42 42726.94 88888.00 2024-06-09 06:00:59.000 161 21628.84 420.47 42726.96 88888.00 2024-06-09 06:01:00.000 161 21628.90 420.50 42726.99 47845.63 2024-06-09 06:01:01.000 161 21628.93 420.51 42727.00 88888.00 2024-06-09 06:01:02.000 161 21628.94 420.51 42726.99 88888.00 2024-06-09 06:01:03.000 161 21628.94 420.52 42726.98 88888.00 2024-06-09 06:01:04.000 161 21628.97 420.51 42727.00 88888.00 2024-06-09 06:01:05.000 161 21628.96 420.46 42727.03 47845.55 2024-06-09 06:01:06.000 161 21628.90 420.42 42727.04 88888.00 2024-06-09 06:01:07.000 161 21628.85 420.42 42727.05 88888.00 2024-06-09 06:01:08.000 161 21628.83 420.44 42727.04 88888.00 2024-06-09 06:01:09.000 161 21628.82 420.44 42727.05 88888.00 2024-06-09 06:01:10.000 161 21628.81 420.43 42727.08 47845.54 2024-06-09 06:01:11.000 161 21628.81 420.45 42727.13 88888.00 2024-06-09 06:01:12.000 161 21628.78 420.48 42727.16 88888.00 2024-06-09 06:01:13.000 161 21628.70 420.48 42727.15 88888.00 2024-06-09 06:01:14.000 161 21628.62 420.46 42727.16 88888.00 2024-06-09 06:01:15.000 161 21628.60 420.48 42727.18 47845.48 2024-06-09 06:01:16.000 161 21628.60 420.52 42727.20 88888.00 2024-06-09 06:01:17.000 161 21628.57 420.55 42727.21 88888.00 2024-06-09 06:01:18.000 161 21628.52 420.58 42727.21 88888.00 2024-06-09 06:01:19.000 161 21628.50 420.61 42727.21 88888.00 2024-06-09 06:01:20.000 161 21628.50 420.63 42727.21 47845.60 2024-06-09 06:01:21.000 161 21628.51 420.67 42727.19 88888.00 2024-06-09 06:01:22.000 161 21628.53 420.69 42727.18 88888.00 2024-06-09 06:01:23.000 161 21628.55 420.69 42727.21 88888.00 2024-06-09 06:01:24.000 161 21628.54 420.69 42727.23 88888.00 2024-06-09 06:01:25.000 161 21628.53 420.72 42727.27 47845.79 2024-06-09 06:01:26.000 161 21628.56 420.76 42727.32 88888.00 2024-06-09 06:01:27.000 161 21628.54 420.76 42727.34 88888.00 2024-06-09 06:01:28.000 161 21628.47 420.78 42727.31 88888.00 2024-06-09 06:01:29.000 161 21628.43 420.83 42727.29 88888.00 2024-06-09 06:01:30.000 161 21628.42 420.87 42727.27 47845.61 2024-06-09 06:01:31.000 161 21628.42 420.86 42727.23 88888.00 2024-06-09 06:01:32.000 161 21628.42 420.84 42727.26 88888.00 2024-06-09 06:01:33.000 161 21628.43 420.83 42727.32 88888.00 2024-06-09 06:01:34.000 161 21628.40 420.81 42727.36 88888.00 2024-06-09 06:01:35.000 161 21628.36 420.80 42727.34 47845.44 2024-06-09 06:01:36.000 161 21628.37 420.81 42727.30 88888.00 2024-06-09 06:01:37.000 161 21628.40 420.81 42727.30 88888.00 2024-06-09 06:01:38.000 161 21628.39 420.82 42727.34 88888.00 2024-06-09 06:01:39.000 161 21628.34 420.84 42727.39 88888.00 2024-06-09 06:01:40.000 161 21628.26 420.80 42727.40 47846.09 2024-06-09 06:01:41.000 161 21628.22 420.76 42727.41 88888.00 2024-06-09 06:01:42.000 161 21628.23 420.76 42727.42 88888.00 2024-06-09 06:01:43.000 161 21628.21 420.80 42727.44 88888.00 2024-06-09 06:01:44.000 161 21628.14 420.82 42727.46 88888.00 2024-06-09 06:01:45.000 161 21628.07 420.82 42727.46 47845.83 2024-06-09 06:01:46.000 161 21628.03 420.79 42727.43 88888.00 2024-06-09 06:01:47.000 161 21628.03 420.77 42727.41 88888.00 2024-06-09 06:01:48.000 161 21628.04 420.77 42727.44 88888.00 2024-06-09 06:01:49.000 161 21628.03 420.75 42727.46 88888.00 2024-06-09 06:01:50.000 161 21628.01 420.74 42727.43 47845.79 2024-06-09 06:01:51.000 161 21628.02 420.78 42727.42 88888.00 2024-06-09 06:01:52.000 161 21628.02 420.85 42727.43 88888.00 2024-06-09 06:01:53.000 161 21628.05 420.94 42727.43 88888.00 2024-06-09 06:01:54.000 161 21628.09 421.01 42727.44 88888.00 2024-06-09 06:01:55.000 161 21628.10 421.04 42727.47 47846.00 2024-06-09 06:01:56.000 161 21628.08 421.09 42727.52 88888.00 2024-06-09 06:01:57.000 161 21628.08 421.18 42727.54 88888.00 2024-06-09 06:01:58.000 161 21628.06 421.22 42727.52 88888.00 2024-06-09 06:01:59.000 161 21628.04 421.24 42727.56 88888.00 2024-06-09 06:02:00.000 161 21628.04 421.29 42727.64 47846.13 2024-06-09 06:02:01.000 161 21628.06 421.39 42727.67 88888.00 2024-06-09 06:02:02.000 161 21628.08 421.46 42727.66 88888.00 2024-06-09 06:02:03.000 161 21628.07 421.49 42727.65 88888.00 2024-06-09 06:02:04.000 161 21628.04 421.48 42727.64 88888.00 2024-06-09 06:02:05.000 161 21628.04 421.45 42727.64 47845.85 2024-06-09 06:02:06.000 161 21628.11 421.44 42727.66 88888.00 2024-06-09 06:02:07.000 161 21628.12 421.48 42727.69 88888.00 2024-06-09 06:02:08.000 161 21628.08 421.54 42727.68 88888.00 2024-06-09 06:02:09.000 161 21628.07 421.57 42727.69 88888.00 2024-06-09 06:02:10.000 161 21628.07 421.57 42727.73 47846.04 2024-06-09 06:02:11.000 161 21628.05 421.59 42727.79 88888.00 2024-06-09 06:02:12.000 161 21628.02 421.60 42727.81 88888.00 2024-06-09 06:02:13.000 161 21628.00 421.55 42727.77 88888.00 2024-06-09 06:02:14.000 161 21627.99 421.49 42727.71 88888.00 2024-06-09 06:02:15.000 161 21627.99 421.44 42727.70 47846.49 2024-06-09 06:02:16.000 161 21627.97 421.44 42727.73 88888.00 2024-06-09 06:02:17.000 161 21627.94 421.48 42727.79 88888.00 2024-06-09 06:02:18.000 161 21627.91 421.54 42727.83 88888.00 2024-06-09 06:02:19.000 161 21627.93 421.59 42727.82 88888.00 2024-06-09 06:02:20.000 161 21627.94 421.59 42727.79 47846.08 2024-06-09 06:02:21.000 161 21627.93 421.57 42727.79 88888.00 2024-06-09 06:02:22.000 161 21627.89 421.56 42727.81 88888.00 2024-06-09 06:02:23.000 161 21627.85 421.57 42727.83 88888.00 2024-06-09 06:02:24.000 161 21627.84 421.54 42727.82 88888.00 2024-06-09 06:02:25.000 161 21627.88 421.50 42727.82 47845.88 2024-06-09 06:02:26.000 161 21627.94 421.50 42727.84 88888.00 2024-06-09 06:02:27.000 161 21627.97 421.51 42727.84 88888.00 2024-06-09 06:02:28.000 161 21627.97 421.53 42727.84 88888.00 2024-06-09 06:02:29.000 161 21628.01 421.55 42727.86 88888.00 2024-06-09 06:02:30.000 161 21628.04 421.56 42727.88 47846.01 2024-06-09 06:02:31.000 161 21627.99 421.53 42727.88 88888.00 2024-06-09 06:02:32.000 161 21627.90 421.48 42727.86 88888.00 2024-06-09 06:02:33.000 161 21627.85 421.48 42727.84 88888.00 2024-06-09 06:02:34.000 161 21627.89 421.50 42727.83 88888.00 2024-06-09 06:02:35.000 161 21627.93 421.49 42727.82 47845.88 2024-06-09 06:02:36.000 161 21627.90 421.46 42727.87 88888.00 2024-06-09 06:02:37.000 161 21627.81 421.46 42727.94 88888.00 2024-06-09 06:02:38.000 161 21627.72 421.47 42727.95 88888.00 2024-06-09 06:02:39.000 161 21627.68 421.50 42727.96 88888.00 2024-06-09 06:02:40.000 161 21627.67 421.52 42727.96 47845.61 2024-06-09 06:02:41.000 161 21627.64 421.55 42727.97 88888.00 2024-06-09 06:02:42.000 161 21627.56 421.58 42727.99 88888.00 2024-06-09 06:02:43.000 161 21627.50 421.60 42727.99 88888.00 2024-06-09 06:02:44.000 161 21627.45 421.61 42727.98 88888.00 2024-06-09 06:02:45.000 161 21627.41 421.63 42727.96 47846.08 2024-06-09 06:02:46.000 161 21627.36 421.64 42728.00 88888.00 2024-06-09 06:02:47.000 161 21627.34 421.67 42728.05 88888.00 2024-06-09 06:02:48.000 161 21627.34 421.72 42728.07 88888.00 2024-06-09 06:02:49.000 161 21627.33 421.76 42728.04 88888.00 2024-06-09 06:02:50.000 161 21627.30 421.78 42728.02 47845.64 2024-06-09 06:02:51.000 161 21627.30 421.81 42728.07 88888.00 2024-06-09 06:02:52.000 161 21627.28 421.90 42728.16 88888.00 2024-06-09 06:02:53.000 161 21627.23 421.99 42728.21 88888.00 2024-06-09 06:02:54.000 161 21627.20 422.04 42728.21 88888.00 2024-06-09 06:02:55.000 161 21627.22 422.04 42728.17 47846.00 2024-06-09 06:02:56.000 161 21627.28 422.08 42728.15 88888.00 2024-06-09 06:02:57.000 161 21627.30 422.16 42728.18 88888.00 2024-06-09 06:02:58.000 161 21627.26 422.22 42728.22 88888.00 2024-06-09 06:02:59.000 161 21627.24 422.23 42728.27 88888.00 2024-06-09 06:03:00.000 161 21627.29 422.23 42728.30 47846.83 2024-06-09 06:03:01.000 161 21627.34 422.25 42728.34 88888.00 2024-06-09 06:03:02.000 161 21627.32 422.32 42728.40 88888.00 2024-06-09 06:03:03.000 161 21627.28 422.39 42728.46 88888.00 2024-06-09 06:03:04.000 161 21627.32 422.43 42728.48 88888.00 2024-06-09 06:03:05.000 161 21627.39 422.45 42728.49 47846.39 2024-06-09 06:03:06.000 161 21627.40 422.46 42728.48 88888.00 2024-06-09 06:03:07.000 161 21627.38 422.46 42728.48 88888.00 2024-06-09 06:03:08.000 161 21627.38 422.44 42728.52 88888.00 2024-06-09 06:03:09.000 161 21627.36 422.42 42728.53 88888.00 2024-06-09 06:03:10.000 161 21627.35 422.42 42728.50 47846.30 2024-06-09 06:03:11.000 161 21627.39 422.45 42728.51 88888.00 2024-06-09 06:03:12.000 161 21627.45 422.48 42728.54 88888.00 2024-06-09 06:03:13.000 161 21627.50 422.50 42728.53 88888.00 2024-06-09 06:03:14.000 161 21627.52 422.52 42728.52 88888.00 2024-06-09 06:03:15.000 161 21627.48 422.52 42728.53 47845.90 2024-06-09 06:03:16.000 161 21627.43 422.50 42728.52 88888.00 2024-06-09 06:03:17.000 161 21627.40 422.49 42728.47 88888.00 2024-06-09 06:03:18.000 161 21627.38 422.50 42728.44 88888.00 2024-06-09 06:03:19.000 161 21627.36 422.52 42728.48 88888.00 2024-06-09 06:03:20.000 161 21627.39 422.52 42728.52 47846.25 2024-06-09 06:03:21.000 161 21627.40 422.51 42728.51 88888.00 2024-06-09 06:03:22.000 161 21627.35 422.56 42728.49 88888.00 2024-06-09 06:03:23.000 161 21627.28 422.63 42728.47 88888.00 2024-06-09 06:03:24.000 161 21627.28 422.68 42728.50 88888.00 2024-06-09 06:03:25.000 161 21627.32 422.73 42728.57 47846.57 2024-06-09 06:03:26.000 161 21627.32 422.78 42728.60 88888.00 2024-06-09 06:03:27.000 161 21627.31 422.84 42728.61 88888.00 2024-06-09 06:03:28.000 161 21627.29 422.89 42728.65 88888.00 2024-06-09 06:03:29.000 161 21627.28 422.90 42728.64 88888.00 2024-06-09 06:03:30.000 161 21627.26 422.93 42728.61 47846.42 2024-06-09 06:03:31.000 161 21627.24 422.97 42728.61 88888.00 2024-06-09 06:03:32.000 161 21627.28 423.04 42728.67 88888.00 2024-06-09 06:03:33.000 161 21627.33 423.08 42728.73 88888.00 2024-06-09 06:03:34.000 161 21627.34 423.08 42728.74 88888.00 2024-06-09 06:03:35.000 161 21627.28 423.07 42728.75 47846.59 2024-06-09 06:03:36.000 161 21627.19 423.08 42728.79 88888.00 2024-06-09 06:03:37.000 161 21627.17 423.10 42728.79 88888.00 2024-06-09 06:03:38.000 161 21627.18 423.14 42728.81 88888.00 2024-06-09 06:03:39.000 161 21627.18 423.19 42728.84 88888.00 2024-06-09 06:03:40.000 161 21627.21 423.21 42728.84 47846.54 2024-06-09 06:03:41.000 161 21627.23 423.17 42728.83 88888.00 2024-06-09 06:03:42.000 161 21627.20 423.14 42728.84 88888.00 2024-06-09 06:03:43.000 161 21627.15 423.16 42728.87 88888.00 2024-06-09 06:03:44.000 161 21627.13 423.19 42728.87 88888.00 2024-06-09 06:03:45.000 161 21627.11 423.20 42728.81 47846.67 2024-06-09 06:03:46.000 161 21627.07 423.24 42728.75 88888.00 2024-06-09 06:03:47.000 161 21627.02 423.33 42728.77 88888.00 2024-06-09 06:03:48.000 161 21626.98 423.39 42728.82 88888.00 2024-06-09 06:03:49.000 161 21626.96 423.37 42728.85 88888.00 2024-06-09 06:03:50.000 161 21626.98 423.35 42728.88 47846.79 2024-06-09 06:03:51.000 161 21627.02 423.38 42728.90 88888.00 2024-06-09 06:03:52.000 161 21627.10 423.42 42728.93 88888.00 2024-06-09 06:03:53.000 161 21627.17 423.43 42728.93 88888.00 2024-06-09 06:03:54.000 161 21627.16 423.46 42728.88 88888.00 2024-06-09 06:03:55.000 161 21627.14 423.52 42728.88 47846.84 2024-06-09 06:03:56.000 161 21627.16 423.60 42728.89 88888.00 2024-06-09 06:03:57.000 161 21627.22 423.67 42728.89 88888.00 2024-06-09 06:03:58.000 161 21627.26 423.69 42728.88 88888.00 2024-06-09 06:03:59.000 161 21627.28 423.68 42728.90 88888.00 2024-06-09 06:04:00.000 161 21627.32 423.68 42728.93 47847.02 2024-06-09 06:04:01.000 161 21627.38 423.70 42728.93 88888.00 2024-06-09 06:04:02.000 161 21627.42 423.74 42728.93 88888.00 2024-06-09 06:04:03.000 161 21627.41 423.79 42728.94 88888.00 2024-06-09 06:04:04.000 161 21627.37 423.82 42728.95 88888.00 2024-06-09 06:04:05.000 161 21627.40 423.82 42728.96 47847.08 2024-06-09 06:04:06.000 161 21627.48 423.81 42728.97 88888.00 2024-06-09 06:04:07.000 161 21627.53 423.82 42728.98 88888.00 2024-06-09 06:04:08.000 161 21627.51 423.85 42728.98 88888.00 2024-06-09 06:04:09.000 161 21627.45 423.89 42729.01 88888.00 2024-06-09 06:04:10.000 161 21627.37 423.92 42729.04 47847.53 2024-06-09 06:04:11.000 161 21627.31 423.93 42729.06 88888.00 2024-06-09 06:04:12.000 161 21627.26 423.94 42729.07 88888.00 2024-06-09 06:04:13.000 161 21627.23 423.96 42729.09 88888.00 2024-06-09 06:04:14.000 161 21627.22 424.00 42729.11 88888.00 2024-06-09 06:04:15.000 161 21627.23 424.06 42729.13 47846.62 2024-06-09 06:04:16.000 161 21627.21 424.10 42729.13 88888.00 2024-06-09 06:04:17.000 161 21627.16 424.13 42729.11 88888.00 2024-06-09 06:04:18.000 161 21627.11 424.15 42729.09 88888.00 2024-06-09 06:04:19.000 161 21627.13 424.20 42729.11 88888.00 2024-06-09 06:04:20.000 161 21627.18 424.25 42729.15 47846.49 2024-06-09 06:04:21.000 161 21627.19 424.26 42729.14 88888.00 2024-06-09 06:04:22.000 161 21627.17 424.27 42729.10 88888.00 2024-06-09 06:04:23.000 161 21627.15 424.29 42729.06 88888.00 2024-06-09 06:04:24.000 161 21627.16 424.27 42729.04 88888.00 2024-06-09 06:04:25.000 161 21627.19 424.24 42729.03 47846.74 2024-06-09 06:04:26.000 161 21627.18 424.24 42729.03 88888.00 2024-06-09 06:04:27.000 161 21627.17 424.25 42729.01 88888.00 2024-06-09 06:04:28.000 161 21627.22 424.21 42729.00 88888.00 2024-06-09 06:04:29.000 161 21627.31 424.16 42729.03 88888.00 2024-06-09 06:04:30.000 161 21627.37 424.13 42729.03 47846.85 2024-06-09 06:04:31.000 161 21627.40 424.11 42729.01 88888.00 2024-06-09 06:04:32.000 161 21627.40 424.05 42729.01 88888.00 2024-06-09 06:04:33.000 161 21627.45 424.02 42729.05 88888.00 2024-06-09 06:04:34.000 161 21627.53 424.00 42729.06 88888.00 2024-06-09 06:04:35.000 161 21627.59 423.95 42729.03 47846.67 2024-06-09 06:04:36.000 161 21627.59 423.91 42729.02 88888.00 2024-06-09 06:04:37.000 161 21627.54 423.89 42729.03 88888.00 2024-06-09 06:04:38.000 161 21627.49 423.89 42729.03 88888.00 2024-06-09 06:04:39.000 161 21627.48 423.91 42729.02 88888.00 2024-06-09 06:04:40.000 161 21627.44 423.89 42729.00 47846.70 2024-06-09 06:04:41.000 161 21627.32 423.84 42728.95 88888.00 2024-06-09 06:04:42.000 161 21627.22 423.83 42728.93 88888.00 2024-06-09 06:04:43.000 161 21627.21 423.87 42728.94 88888.00 2024-06-09 06:04:44.000 161 21627.22 423.90 42728.94 88888.00 2024-06-09 06:04:45.000 161 21627.15 423.94 42728.93 47846.59 2024-06-09 06:04:46.000 161 21627.04 423.97 42728.92 88888.00 2024-06-09 06:04:47.000 161 21626.98 423.98 42728.93 88888.00 2024-06-09 06:04:48.000 161 21627.00 424.01 42728.94 88888.00 2024-06-09 06:04:49.000 161 21627.01 424.02 42728.94 88888.00 2024-06-09 06:04:50.000 161 21626.96 424.00 42728.92 47846.78 2024-06-09 06:04:51.000 161 21626.91 424.00 42728.90 88888.00 2024-06-09 06:04:52.000 161 21626.92 424.07 42728.90 88888.00 2024-06-09 06:04:53.000 161 21626.95 424.17 42728.92 88888.00 2024-06-09 06:04:54.000 161 21626.97 424.25 42728.95 88888.00 2024-06-09 06:04:55.000 161 21627.01 424.30 42728.98 47846.80 2024-06-09 06:04:56.000 161 21627.08 424.34 42728.98 88888.00 2024-06-09 06:04:57.000 161 21627.13 424.35 42728.95 88888.00 2024-06-09 06:04:58.000 161 21627.15 424.35 42728.96 88888.00 2024-06-09 06:04:59.000 161 21627.18 424.38 42728.98 88888.00 2024-06-09 06:05:00.000 161 21627.22 424.43 42729.00 47846.74 2024-06-09 06:05:01.000 161 21627.25 424.44 42729.00 88888.00 2024-06-09 06:05:02.000 161 21627.26 424.45 42729.00 88888.00 2024-06-09 06:05:03.000 161 21627.31 424.49 42729.01 88888.00 2024-06-09 06:05:04.000 161 21627.42 424.52 42729.02 88888.00 2024-06-09 06:05:05.000 161 21627.51 424.50 42729.01 47846.72 2024-06-09 06:05:06.000 161 21627.53 424.46 42728.95 88888.00 2024-06-09 06:05:07.000 161 21627.54 424.45 42728.93 88888.00 2024-06-09 06:05:08.000 161 21627.57 424.46 42728.92 88888.00 2024-06-09 06:05:09.000 161 21627.57 424.45 42728.92 88888.00 2024-06-09 06:05:10.000 161 21627.54 424.46 42728.95 47846.64 2024-06-09 06:05:11.000 161 21627.48 424.51 42729.01 88888.00 2024-06-09 06:05:12.000 161 21627.39 424.52 42729.04 88888.00 2024-06-09 06:05:13.000 161 21627.29 424.48 42729.03 88888.00 2024-06-09 06:05:14.000 161 21627.18 424.47 42729.01 88888.00 2024-06-09 06:05:15.000 161 21627.11 424.55 42729.01 47846.65 2024-06-09 06:05:16.000 161 21627.07 424.65 42729.03 88888.00 2024-06-09 06:05:17.000 161 21627.02 424.70 42729.04 88888.00 2024-06-09 06:05:18.000 161 21626.95 424.76 42729.06 88888.00 2024-06-09 06:05:19.000 161 21626.86 424.84 42729.08 88888.00 2024-06-09 06:05:20.000 161 21626.82 424.87 42729.13 47846.54 2024-06-09 06:05:21.000 161 21626.86 424.87 42729.16 88888.00 2024-06-09 06:05:22.000 161 21626.88 424.90 42729.14 88888.00 2024-06-09 06:05:23.000 161 21626.85 424.97 42729.13 88888.00 2024-06-09 06:05:24.000 161 21626.83 425.02 42729.14 88888.00 2024-06-09 06:05:25.000 161 21626.82 425.05 42729.14 47847.05 2024-06-09 06:05:26.000 161 21626.83 425.10 42729.15 88888.00 2024-06-09 06:05:27.000 161 21626.90 425.16 42729.18 88888.00 2024-06-09 06:05:28.000 161 21627.00 425.18 42729.21 88888.00 2024-06-09 06:05:29.000 161 21627.09 425.19 42729.21 88888.00 2024-06-09 06:05:30.000 161 21627.17 425.20 42729.20 47846.98 2024-06-09 06:05:31.000 161 21627.22 425.23 42729.18 88888.00 2024-06-09 06:05:32.000 161 21627.24 425.23 42729.16 88888.00 2024-06-09 06:05:33.000 161 21627.27 425.22 42729.16 88888.00 2024-06-09 06:05:34.000 161 21627.31 425.21 42729.22 88888.00 2024-06-09 06:05:35.000 161 21627.34 425.21 42729.29 47847.51 2024-06-09 06:05:36.000 161 21627.38 425.22 42729.34 88888.00 2024-06-09 06:05:37.000 161 21627.44 425.24 42729.33 88888.00 2024-06-09 06:05:38.000 161 21627.47 425.28 42729.31 88888.00 2024-06-09 06:05:39.000 161 21627.47 425.31 42729.31 88888.00 2024-06-09 06:05:40.000 161 21627.48 425.33 42729.30 47847.20 2024-06-09 06:05:41.000 161 21627.49 425.31 42729.29 88888.00 2024-06-09 06:05:42.000 161 21627.49 425.28 42729.31 88888.00 2024-06-09 06:05:43.000 161 21627.50 425.27 42729.30 88888.00 2024-06-09 06:05:44.000 161 21627.53 425.28 42729.26 88888.00 2024-06-09 06:05:45.000 161 21627.54 425.28 42729.26 47846.90 2024-06-09 06:05:46.000 161 21627.56 425.29 42729.28 88888.00 2024-06-09 06:05:47.000 161 21627.61 425.28 42729.29 88888.00 2024-06-09 06:05:48.000 161 21627.68 425.24 42729.29 88888.00 2024-06-09 06:05:49.000 161 21627.70 425.19 42729.26 88888.00 2024-06-09 06:05:50.000 161 21627.73 425.15 42729.22 47847.51 2024-06-09 06:05:51.000 161 21627.78 425.14 42729.23 88888.00 2024-06-09 06:05:52.000 161 21627.84 425.13 42729.24 88888.00 2024-06-09 06:05:53.000 161 21627.84 425.12 42729.21 88888.00 2024-06-09 06:05:54.000 161 21627.85 425.11 42729.16 88888.00 2024-06-09 06:05:55.000 161 21627.85 425.10 42729.12 47847.43 2024-06-09 06:05:56.000 161 21627.85 425.08 42729.11 88888.00 2024-06-09 06:05:57.000 161 21627.84 425.06 42729.09 88888.00 2024-06-09 06:05:58.000 161 21627.83 425.07 42729.07 88888.00 2024-06-09 06:05:59.000 161 21627.84 425.15 42729.07 88888.00 2024-06-09 06:06:00.000 161 21627.84 425.25 42729.09 47847.11 2024-06-09 06:06:01.000 161 21627.79 425.27 42729.09 88888.00 2024-06-09 06:06:02.000 161 21627.74 425.26 42729.09 88888.00 2024-06-09 06:06:03.000 161 21627.75 425.29 42729.12 88888.00 2024-06-09 06:06:04.000 161 21627.72 425.32 42729.14 88888.00 2024-06-09 06:06:05.000 161 21627.65 425.34 42729.11 47846.85 2024-06-09 06:06:06.000 161 21627.62 425.36 42729.09 88888.00 2024-06-09 06:06:07.000 161 21627.62 425.39 42729.10 88888.00 2024-06-09 06:06:08.000 161 21627.59 425.44 42729.10 88888.00 2024-06-09 06:06:09.000 161 21627.54 425.49 42729.06 88888.00 2024-06-09 06:06:10.000 161 21627.51 425.51 42729.03 47847.13 2024-06-09 06:06:11.000 161 21627.53 425.50 42729.06 88888.00 2024-06-09 06:06:12.000 161 21627.53 425.46 42729.07 88888.00 2024-06-09 06:06:13.000 161 21627.47 425.43 42729.04 88888.00 2024-06-09 06:06:14.000 161 21627.39 425.46 42728.99 88888.00 2024-06-09 06:06:15.000 161 21627.35 425.54 42728.96 47847.15 2024-06-09 06:06:16.000 161 21627.40 425.62 42729.00 88888.00 2024-06-09 06:06:17.000 161 21627.50 425.66 42729.08 88888.00 2024-06-09 06:06:18.000 161 21627.56 425.67 42729.14 88888.00 2024-06-09 06:06:19.000 161 21627.58 425.69 42729.18 88888.00 2024-06-09 06:06:20.000 161 21627.63 425.71 42729.18 47847.01 2024-06-09 06:06:21.000 161 21627.66 425.72 42729.14 88888.00 2024-06-09 06:06:22.000 161 21627.64 425.73 42729.08 88888.00 2024-06-09 06:06:23.000 161 21627.61 425.74 42729.04 88888.00 2024-06-09 06:06:24.000 161 21627.66 425.74 42729.04 88888.00 2024-06-09 06:06:25.000 161 21627.71 425.75 42729.06 99999.00 2024-06-09 06:06:26.000 161 21627.72 425.77 42729.09 99999.00 2024-06-09 06:06:27.000 161 21627.73 425.81 42729.10 99999.00 2024-06-09 06:06:28.000 161 21627.79 425.82 42729.08 99999.00 2024-06-09 06:06:29.000 161 21627.82 425.78 42729.03 99999.00 2024-06-09 06:06:30.000 161 21627.85 425.72 42729.00 47847.54 2024-06-09 06:06:31.000 161 21627.89 425.69 42729.00 88888.00 2024-06-09 06:06:32.000 161 21627.95 425.66 42729.01 88888.00 2024-06-09 06:06:33.000 161 21628.01 425.66 42729.04 88888.00 2024-06-09 06:06:34.000 161 21628.03 425.69 42729.06 88888.00 2024-06-09 06:06:35.000 161 21628.02 425.72 42729.03 47847.13 2024-06-09 06:06:36.000 161 21628.00 425.71 42729.00 88888.00 2024-06-09 06:06:37.000 161 21627.99 425.66 42728.98 88888.00 2024-06-09 06:06:38.000 161 21627.97 425.60 42728.96 88888.00 2024-06-09 06:06:39.000 161 21627.96 425.57 42728.93 88888.00 2024-06-09 06:06:40.000 161 21628.00 425.58 42728.90 47846.68 2024-06-09 06:06:41.000 161 21628.10 425.60 42728.90 88888.00 2024-06-09 06:06:42.000 161 21628.17 425.57 42728.90 88888.00 2024-06-09 06:06:43.000 161 21628.22 425.51 42728.85 88888.00 2024-06-09 06:06:44.000 161 21628.25 425.44 42728.82 88888.00 2024-06-09 06:06:45.000 161 21628.24 425.38 42728.81 47847.03 2024-06-09 06:06:46.000 161 21628.23 425.34 42728.79 88888.00 2024-06-09 06:06:47.000 161 21628.28 425.29 42728.76 88888.00 2024-06-09 06:06:48.000 161 21628.35 425.24 42728.73 88888.00 2024-06-09 06:06:49.000 161 21628.40 425.21 42728.68 88888.00 2024-06-09 06:06:50.000 161 21628.42 425.19 42728.62 47847.02 2024-06-09 06:06:51.000 161 21628.43 425.13 42728.55 88888.00 2024-06-09 06:06:52.000 161 21628.45 425.08 42728.49 88888.00 2024-06-09 06:06:53.000 161 21628.47 425.06 42728.46 88888.00 2024-06-09 06:06:54.000 161 21628.47 425.03 42728.45 88888.00 2024-06-09 06:06:55.000 161 21628.49 425.00 42728.43 47846.91 2024-06-09 06:06:56.000 161 21628.53 425.00 42728.41 88888.00 2024-06-09 06:06:57.000 161 21628.62 425.02 42728.44 88888.00 2024-06-09 06:06:58.000 161 21628.65 425.05 42728.48 88888.00 2024-06-09 06:06:59.000 161 21628.56 425.04 42728.47 88888.00 2024-06-09 06:07:00.000 161 21628.48 425.03 42728.44 47846.91 2024-06-09 06:07:01.000 161 21628.45 425.05 42728.43 88888.00 2024-06-09 06:07:02.000 161 21628.42 425.07 42728.44 88888.00 2024-06-09 06:07:03.000 161 21628.35 425.07 42728.47 88888.00 2024-06-09 06:07:04.000 161 21628.29 425.07 42728.48 88888.00 2024-06-09 06:07:05.000 161 21628.28 425.08 42728.45 47846.82 2024-06-09 06:07:06.000 161 21628.28 425.11 42728.43 88888.00 2024-06-09 06:07:07.000 161 21628.24 425.17 42728.40 88888.00 2024-06-09 06:07:08.000 161 21628.19 425.21 42728.40 88888.00 2024-06-09 06:07:09.000 161 21628.15 425.25 42728.41 88888.00 2024-06-09 06:07:10.000 161 21628.10 425.27 42728.41 47846.68 2024-06-09 06:07:11.000 161 21628.06 425.24 42728.40 88888.00 2024-06-09 06:07:12.000 161 21628.06 425.19 42728.41 88888.00 2024-06-09 06:07:13.000 161 21628.15 425.19 42728.46 88888.00 2024-06-09 06:07:14.000 161 21628.27 425.19 42728.52 88888.00 2024-06-09 06:07:15.000 161 21628.32 425.18 42728.53 47846.84 2024-06-09 06:07:16.000 161 21628.32 425.19 42728.48 88888.00 2024-06-09 06:07:17.000 161 21628.32 425.18 42728.46 88888.00 2024-06-09 06:07:18.000 161 21628.28 425.15 42728.43 88888.00 2024-06-09 06:07:19.000 161 21628.20 425.10 42728.38 88888.00 2024-06-09 06:07:20.000 161 21628.13 425.08 42728.38 47846.74 2024-06-09 06:07:21.000 161 21628.07 425.08 42728.41 88888.00 2024-06-09 06:07:22.000 161 21628.03 425.08 42728.44 88888.00 2024-06-09 06:07:23.000 161 21628.00 425.08 42728.44 88888.00 2024-06-09 06:07:24.000 161 21627.93 425.09 42728.43 88888.00 2024-06-09 06:07:25.000 161 21627.82 425.13 42728.44 47846.77 2024-06-09 06:07:26.000 161 21627.77 425.20 42728.47 88888.00 2024-06-09 06:07:27.000 161 21627.76 425.24 42728.52 88888.00 2024-06-09 06:07:28.000 161 21627.74 425.27 42728.60 88888.00 2024-06-09 06:07:29.000 161 21627.67 425.31 42728.64 88888.00 2024-06-09 06:07:30.000 161 21627.59 425.39 42728.64 47846.50 2024-06-09 06:07:31.000 161 21627.56 425.49 42728.66 88888.00 2024-06-09 06:07:32.000 161 21627.56 425.54 42728.66 88888.00 2024-06-09 06:07:33.000 161 21627.59 425.57 42728.66 88888.00 2024-06-09 06:07:34.000 161 21627.62 425.60 42728.67 88888.00 2024-06-09 06:07:35.000 161 21627.62 425.64 42728.69 99999.00 2024-06-09 06:07:36.000 161 21627.65 425.67 42728.70 99999.00 2024-06-09 06:07:37.000 161 21627.74 425.67 42728.68 99999.00 2024-06-09 06:07:38.000 161 21627.84 425.68 42728.68 99999.00 2024-06-09 06:07:39.000 161 21627.93 425.68 42728.71 99999.00 2024-06-09 06:07:40.000 161 21627.99 425.64 42728.71 47846.68 2024-06-09 06:07:41.000 161 21628.03 425.62 42728.70 88888.00 2024-06-09 06:07:42.000 161 21628.05 425.64 42728.71 88888.00 2024-06-09 06:07:43.000 161 21628.02 425.68 42728.75 88888.00 2024-06-09 06:07:44.000 161 21628.02 425.69 42728.77 88888.00 2024-06-09 06:07:45.000 161 21628.06 425.65 42728.75 47846.99 2024-06-09 06:07:46.000 161 21628.03 425.57 42728.72 88888.00 2024-06-09 06:07:47.000 161 21627.95 425.49 42728.73 88888.00 2024-06-09 06:07:48.000 161 21627.88 425.48 42728.77 88888.00 2024-06-09 06:07:49.000 161 21627.82 425.52 42728.79 88888.00 2024-06-09 06:07:50.000 161 21627.78 425.55 42728.80 47846.89 2024-06-09 06:07:51.000 161 21627.72 425.52 42728.78 88888.00 2024-06-09 06:07:52.000 161 21627.65 425.46 42728.77 88888.00 2024-06-09 06:07:53.000 161 21627.59 425.40 42728.78 88888.00 2024-06-09 06:07:54.000 161 21627.55 425.37 42728.81 88888.00 2024-06-09 06:07:55.000 161 21627.52 425.36 42728.83 47846.86 2024-06-09 06:07:56.000 161 21627.47 425.36 42728.83 88888.00 2024-06-09 06:07:57.000 161 21627.38 425.35 42728.79 88888.00 2024-06-09 06:07:58.000 161 21627.31 425.32 42728.77 88888.00 2024-06-09 06:07:59.000 161 21627.26 425.28 42728.75 88888.00 2024-06-09 06:08:00.000 161 21627.26 425.28 42728.70 47846.39 2024-06-09 06:08:01.000 161 21627.28 425.32 42728.65 88888.00 2024-06-09 06:08:02.000 161 21627.27 425.35 42728.65 88888.00 2024-06-09 06:08:03.000 161 21627.28 425.32 42728.68 88888.00 2024-06-09 06:08:04.000 161 21627.30 425.28 42728.70 88888.00 2024-06-09 06:08:05.000 161 21627.27 425.25 42728.66 47846.75 2024-06-09 06:08:06.000 161 21627.22 425.27 42728.62 88888.00 2024-06-09 06:08:07.000 161 21627.22 425.31 42728.61 88888.00 2024-06-09 06:08:08.000 161 21627.23 425.34 42728.62 88888.00 2024-06-09 06:08:09.000 161 21627.23 425.35 42728.62 88888.00 2024-06-09 06:08:10.000 161 21627.20 425.34 42728.61 47846.75 2024-06-09 06:08:11.000 161 21627.15 425.30 42728.61 88888.00 2024-06-09 06:08:12.000 161 21627.11 425.29 42728.66 88888.00 2024-06-09 06:08:13.000 161 21627.06 425.34 42728.69 88888.00 2024-06-09 06:08:14.000 161 21626.98 425.39 42728.68 88888.00 2024-06-09 06:08:15.000 161 21626.87 425.42 42728.69 47846.40 2024-06-09 06:08:16.000 161 21626.77 425.46 42728.74 88888.00 2024-06-09 06:08:17.000 161 21626.72 425.48 42728.80 88888.00 2024-06-09 06:08:18.000 161 21626.71 425.46 42728.84 88888.00 2024-06-09 06:08:19.000 161 21626.68 425.47 42728.82 88888.00 2024-06-09 06:08:20.000 161 21626.66 425.54 42728.79 47846.77 2024-06-09 06:08:21.000 161 21626.67 425.63 42728.79 88888.00 2024-06-09 06:08:22.000 161 21626.68 425.67 42728.81 88888.00 2024-06-09 06:08:23.000 161 21626.68 425.69 42728.82 88888.00 2024-06-09 06:08:24.000 161 21626.68 425.71 42728.83 88888.00 2024-06-09 06:08:25.000 161 21626.68 425.79 42728.86 47846.97 2024-06-09 06:08:26.000 161 21626.67 425.89 42728.90 88888.00 2024-06-09 06:08:27.000 161 21626.67 425.94 42728.94 88888.00 2024-06-09 06:08:28.000 161 21626.71 425.96 42728.97 88888.00 2024-06-09 06:08:29.000 161 21626.80 425.97 42728.97 88888.00 2024-06-09 06:08:30.000 161 21626.90 425.94 42728.96 47847.07 2024-06-09 06:08:31.000 161 21626.99 425.87 42728.94 88888.00 2024-06-09 06:08:32.000 161 21627.02 425.86 42728.97 88888.00 2024-06-09 06:08:33.000 161 21627.01 425.83 42728.99 88888.00 2024-06-09 06:08:34.000 161 21627.01 425.77 42728.95 88888.00 2024-06-09 06:08:35.000 161 21627.02 425.76 42728.92 47846.74 2024-06-09 06:08:36.000 161 21627.06 425.79 42728.94 88888.00 2024-06-09 06:08:37.000 161 21627.12 425.83 42728.99 88888.00 2024-06-09 06:08:38.000 161 21627.15 425.85 42729.04 88888.00 2024-06-09 06:08:39.000 161 21627.10 425.82 42729.05 88888.00 2024-06-09 06:08:40.000 161 21627.03 425.82 42729.04 99999.00 2024-06-09 06:08:41.000 161 21626.98 425.80 42729.05 99999.00 2024-06-09 06:08:42.000 161 21626.95 425.72 42729.07 99999.00 2024-06-09 06:08:43.000 161 21626.95 425.64 42729.05 99999.00 2024-06-09 06:08:44.000 161 21626.95 425.59 42729.02 99999.00 2024-06-09 06:08:45.000 161 21626.96 425.58 42729.02 47846.97 2024-06-09 06:08:46.000 161 21626.95 425.61 42729.03 88888.00 2024-06-09 06:08:47.000 161 21626.89 425.60 42729.02 88888.00 2024-06-09 06:08:48.000 161 21626.86 425.60 42729.02 88888.00 2024-06-09 06:08:49.000 161 21626.90 425.61 42729.01 88888.00 2024-06-09 06:08:50.000 161 21626.90 425.57 42728.97 47846.76 2024-06-09 06:08:51.000 161 21626.89 425.49 42728.95 88888.00 2024-06-09 06:08:52.000 161 21626.90 425.43 42728.96 88888.00 2024-06-09 06:08:53.000 161 21626.91 425.41 42728.96 88888.00 2024-06-09 06:08:54.000 161 21626.89 425.40 42728.97 88888.00 2024-06-09 06:08:55.000 161 21626.82 425.39 42728.98 47846.29 2024-06-09 06:08:56.000 161 21626.78 425.39 42728.97 88888.00 2024-06-09 06:08:57.000 161 21626.75 425.41 42728.91 88888.00 2024-06-09 06:08:58.000 161 21626.70 425.39 42728.85 88888.00 2024-06-09 06:08:59.000 161 21626.68 425.36 42728.82 88888.00 2024-06-09 06:09:00.000 161 21626.70 425.33 42728.82 47846.95 2024-06-09 06:09:01.000 161 21626.76 425.31 42728.83 88888.00 2024-06-09 06:09:02.000 161 21626.81 425.34 42728.84 88888.00 2024-06-09 06:09:03.000 161 21626.80 425.40 42728.86 88888.00 2024-06-09 06:09:04.000 161 21626.76 425.46 42728.86 88888.00 2024-06-09 06:09:05.000 161 21626.73 425.48 42728.86 47846.20 2024-06-09 06:09:06.000 161 21626.68 425.50 42728.89 88888.00 2024-06-09 06:09:07.000 161 21626.64 425.51 42728.94 88888.00 2024-06-09 06:09:08.000 161 21626.63 425.51 42728.96 88888.00 2024-06-09 06:09:09.000 161 21626.62 425.50 42728.93 88888.00 2024-06-09 06:09:10.000 161 21626.60 425.52 42728.91 47846.70 2024-06-09 06:09:11.000 161 21626.57 425.57 42728.92 88888.00 2024-06-09 06:09:12.000 161 21626.50 425.61 42728.95 88888.00 2024-06-09 06:09:13.000 161 21626.44 425.62 42728.98 88888.00 2024-06-09 06:09:14.000 161 21626.42 425.58 42728.98 88888.00 2024-06-09 06:09:15.000 161 21626.38 425.58 42728.97 47846.33 2024-06-09 06:09:16.000 161 21626.34 425.63 42728.96 88888.00 2024-06-09 06:09:17.000 161 21626.35 425.67 42728.99 88888.00 2024-06-09 06:09:18.000 161 21626.42 425.70 42729.01 88888.00 2024-06-09 06:09:19.000 161 21626.44 425.74 42729.00 88888.00 2024-06-09 06:09:20.000 161 21626.40 425.77 42729.00 47846.30 2024-06-09 06:09:21.000 161 21626.37 425.82 42729.03 88888.00 2024-06-09 06:09:22.000 161 21626.38 425.85 42729.03 88888.00 2024-06-09 06:09:23.000 161 21626.42 425.88 42729.04 88888.00 2024-06-09 06:09:24.000 161 21626.42 425.90 42729.07 88888.00 2024-06-09 06:09:25.000 161 21626.37 425.92 42729.07 47846.94 2024-06-09 06:09:26.000 161 21626.32 425.92 42729.07 88888.00 2024-06-09 06:09:27.000 161 21626.31 425.91 42729.09 88888.00 2024-06-09 06:09:28.000 161 21626.36 425.92 42729.12 88888.00 2024-06-09 06:09:29.000 161 21626.41 425.96 42729.18 88888.00 2024-06-09 06:09:30.000 161 21626.43 426.01 42729.25 47847.23 2024-06-09 06:09:31.000 161 21626.42 426.03 42729.28 88888.00 2024-06-09 06:09:32.000 161 21626.45 426.07 42729.29 88888.00 2024-06-09 06:09:33.000 161 21626.48 426.12 42729.31 88888.00 2024-06-09 06:09:34.000 161 21626.48 426.14 42729.32 88888.00 2024-06-09 06:09:35.000 161 21626.45 426.13 42729.31 47846.53 2024-06-09 06:09:36.000 161 21626.44 426.13 42729.30 88888.00 2024-06-09 06:09:37.000 161 21626.47 426.19 42729.36 88888.00 2024-06-09 06:09:38.000 161 21626.50 426.27 42729.44 88888.00 2024-06-09 06:09:39.000 161 21626.48 426.32 42729.46 88888.00 2024-06-09 06:09:40.000 161 21626.44 426.37 42729.46 47846.75 2024-06-09 06:09:41.000 161 21626.42 426.43 42729.47 88888.00 2024-06-09 06:09:42.000 161 21626.38 426.45 42729.44 88888.00 2024-06-09 06:09:43.000 161 21626.34 426.44 42729.43 88888.00 2024-06-09 06:09:44.000 161 21626.31 426.45 42729.44 88888.00 2024-06-09 06:09:45.000 161 21626.28 426.48 42729.44 47846.59 2024-06-09 06:09:46.000 161 21626.28 426.50 42729.44 88888.00 2024-06-09 06:09:47.000 161 21626.31 426.50 42729.49 88888.00 2024-06-09 06:09:48.000 161 21626.31 426.53 42729.57 88888.00 2024-06-09 06:09:49.000 161 21626.25 426.57 42729.57 88888.00 2024-06-09 06:09:50.000 161 21626.16 426.58 42729.51 47846.61 2024-06-09 06:09:51.000 161 21626.10 426.58 42729.46 88888.00 2024-06-09 06:09:52.000 161 21626.08 426.61 42729.47 88888.00 2024-06-09 06:09:53.000 161 21626.07 426.62 42729.50 88888.00 2024-06-09 06:09:54.000 161 21626.06 426.61 42729.52 88888.00 2024-06-09 06:09:55.000 161 21626.03 426.61 42729.56 47846.96 2024-06-09 06:09:56.000 161 21626.03 426.62 42729.59 88888.00 2024-06-09 06:09:57.000 161 21626.03 426.62 42729.59 88888.00 2024-06-09 06:09:58.000 161 21626.02 426.65 42729.58 88888.00 2024-06-09 06:09:59.000 161 21626.01 426.70 42729.56 88888.00 2024-06-09 06:10:00.000 161 21626.00 426.76 42729.54 47846.77 2024-06-09 06:10:01.000 161 21625.99 426.79 42729.55 88888.00 2024-06-09 06:10:02.000 161 21625.98 426.78 42729.60 88888.00 2024-06-09 06:10:03.000 161 21626.00 426.77 42729.67 88888.00 2024-06-09 06:10:04.000 161 21626.03 426.76 42729.71 88888.00 2024-06-09 06:10:05.000 161 21626.03 426.74 42729.68 47846.81 2024-06-09 06:10:06.000 161 21626.01 426.71 42729.64 88888.00 2024-06-09 06:10:07.000 161 21625.99 426.71 42729.65 88888.00 2024-06-09 06:10:08.000 161 21625.97 426.75 42729.69 88888.00 2024-06-09 06:10:09.000 161 21625.97 426.81 42729.68 88888.00 2024-06-09 06:10:10.000 161 21625.98 426.82 42729.64 47846.84 2024-06-09 06:10:11.000 161 21626.05 426.79 42729.64 88888.00 2024-06-09 06:10:12.000 161 21626.11 426.80 42729.69 88888.00 2024-06-09 06:10:13.000 161 21626.12 426.83 42729.73 88888.00 2024-06-09 06:10:14.000 161 21626.07 426.84 42729.71 88888.00 2024-06-09 06:10:15.000 161 21626.03 426.85 42729.68 47846.83 2024-06-09 06:10:16.000 161 21626.05 426.89 42729.70 88888.00 2024-06-09 06:10:17.000 161 21626.11 426.92 42729.73 88888.00 2024-06-09 06:10:18.000 161 21626.15 426.93 42729.69 88888.00 2024-06-09 06:10:19.000 161 21626.14 426.93 42729.66 88888.00 2024-06-09 06:10:20.000 161 21626.10 426.94 42729.69 47846.90 2024-06-09 06:10:21.000 161 21626.10 426.94 42729.71 88888.00 2024-06-09 06:10:22.000 161 21626.10 426.94 42729.73 88888.00 2024-06-09 06:10:23.000 161 21626.09 426.96 42729.75 88888.00 2024-06-09 06:10:24.000 161 21626.10 426.99 42729.77 88888.00 2024-06-09 06:10:25.000 161 21626.11 427.06 42729.77 47847.49 2024-06-09 06:10:26.000 161 21626.07 427.09 42729.75 88888.00 2024-06-09 06:10:27.000 161 21626.06 427.12 42729.75 88888.00 2024-06-09 06:10:28.000 161 21626.11 427.16 42729.80 88888.00 2024-06-09 06:10:29.000 161 21626.15 427.17 42729.82 88888.00 2024-06-09 06:10:30.000 161 21626.15 427.14 42729.82 47847.21 2024-06-09 06:10:31.000 161 21626.15 427.10 42729.81 88888.00 2024-06-09 06:10:32.000 161 21626.16 427.04 42729.79 88888.00 2024-06-09 06:10:33.000 161 21626.19 427.03 42729.78 88888.00 2024-06-09 06:10:34.000 161 21626.18 427.08 42729.79 88888.00 2024-06-09 06:10:35.000 161 21626.13 427.14 42729.80 47846.80 2024-06-09 06:10:36.000 161 21626.15 427.19 42729.81 88888.00 2024-06-09 06:10:37.000 161 21626.21 427.24 42729.83 88888.00 2024-06-09 06:10:38.000 161 21626.17 427.25 42729.84 88888.00 2024-06-09 06:10:39.000 161 21626.08 427.24 42729.83 88888.00 2024-06-09 06:10:40.000 161 21626.04 427.22 42729.82 47847.21 2024-06-09 06:10:41.000 161 21626.03 427.21 42729.82 88888.00 2024-06-09 06:10:42.000 161 21626.02 427.25 42729.79 88888.00 2024-06-09 06:10:43.000 161 21625.99 427.30 42729.77 88888.00 2024-06-09 06:10:44.000 161 21625.97 427.31 42729.80 88888.00 2024-06-09 06:10:45.000 161 21625.97 427.25 42729.85 47847.01 2024-06-09 06:10:46.000 161 21625.96 427.22 42729.88 88888.00 2024-06-09 06:10:47.000 161 21625.97 427.28 42729.91 88888.00 2024-06-09 06:10:48.000 161 21626.00 427.33 42729.91 88888.00 2024-06-09 06:10:49.000 161 21626.03 427.31 42729.86 88888.00 2024-06-09 06:10:50.000 161 21626.02 427.29 42729.80 47846.82 2024-06-09 06:10:51.000 161 21625.94 427.32 42729.77 88888.00 2024-06-09 06:10:52.000 161 21625.88 427.36 42729.77 88888.00 2024-06-09 06:10:53.000 161 21625.91 427.36 42729.79 88888.00 2024-06-09 06:10:54.000 161 21625.99 427.34 42729.83 88888.00 2024-06-09 06:10:55.000 161 21626.03 427.35 42729.86 47847.19 2024-06-09 06:10:56.000 161 21625.99 427.37 42729.87 88888.00 2024-06-09 06:10:57.000 161 21625.95 427.34 42729.87 88888.00 2024-06-09 06:10:58.000 161 21625.96 427.35 42729.90 88888.00 2024-06-09 06:10:59.000 161 21626.01 427.43 42729.91 88888.00 2024-06-09 06:11:00.000 161 21626.04 427.51 42729.87 47846.95 2024-06-09 06:11:01.000 161 21626.03 427.57 42729.87 88888.00 2024-06-09 06:11:02.000 161 21626.02 427.59 42729.92 88888.00 2024-06-09 06:11:03.000 161 21626.01 427.61 42729.93 88888.00 2024-06-09 06:11:04.000 161 21626.02 427.64 42729.87 88888.00 2024-06-09 06:11:05.000 161 21626.01 427.62 42729.82 47847.02 2024-06-09 06:11:06.000 161 21626.00 427.58 42729.82 88888.00 2024-06-09 06:11:07.000 161 21626.01 427.57 42729.87 88888.00 2024-06-09 06:11:08.000 161 21626.03 427.62 42729.90 88888.00 2024-06-09 06:11:09.000 161 21626.06 427.68 42729.93 88888.00 2024-06-09 06:11:10.000 161 21626.08 427.69 42729.95 47847.08 2024-06-09 06:11:11.000 161 21626.06 427.66 42729.95 88888.00 2024-06-09 06:11:12.000 161 21626.01 427.63 42729.94 88888.00 2024-06-09 06:11:13.000 161 21626.00 427.65 42729.91 88888.00 2024-06-09 06:11:14.000 161 21626.01 427.69 42729.91 88888.00 2024-06-09 06:11:15.000 161 21625.98 427.72 42729.91 47846.84 2024-06-09 06:11:16.000 161 21625.95 427.75 42729.93 88888.00 2024-06-09 06:11:17.000 161 21625.99 427.81 42729.95 88888.00 2024-06-09 06:11:18.000 161 21626.01 427.88 42729.94 88888.00 2024-06-09 06:11:19.000 161 21626.00 427.91 42729.91 88888.00 2024-06-09 06:11:20.000 161 21625.98 427.90 42729.94 47847.36 2024-06-09 06:11:21.000 161 21625.95 427.90 42729.99 88888.00 2024-06-09 06:11:22.000 161 21625.93 427.92 42730.00 88888.00 2024-06-09 06:11:23.000 161 21625.97 427.97 42729.99 88888.00 2024-06-09 06:11:24.000 161 21625.99 428.03 42729.98 88888.00 2024-06-09 06:11:25.000 161 21625.95 428.06 42729.99 47847.01 2024-06-09 06:11:26.000 161 21625.94 428.04 42730.03 88888.00 2024-06-09 06:11:27.000 161 21625.97 428.04 42730.07 88888.00 2024-06-09 06:11:28.000 161 21625.98 428.10 42730.06 88888.00 2024-06-09 06:11:29.000 161 21625.94 428.15 42730.02 88888.00 2024-06-09 06:11:30.000 161 21625.91 428.18 42730.02 47847.22 2024-06-09 06:11:31.000 161 21625.89 428.18 42730.03 88888.00 2024-06-09 06:11:32.000 161 21625.87 428.16 42730.03 88888.00 2024-06-09 06:11:33.000 161 21625.87 428.13 42730.02 88888.00 2024-06-09 06:11:34.000 161 21625.89 428.14 42730.00 88888.00 2024-06-09 06:11:35.000 161 21625.92 428.17 42729.98 47847.24 2024-06-09 06:11:36.000 161 21625.95 428.19 42729.98 88888.00 2024-06-09 06:11:37.000 161 21625.94 428.19 42729.97 88888.00 2024-06-09 06:11:38.000 161 21625.93 428.19 42729.89 88888.00 2024-06-09 06:11:39.000 161 21625.94 428.17 42729.84 88888.00 2024-06-09 06:11:40.000 161 21625.95 428.15 42729.89 47847.29 2024-06-09 06:11:41.000 161 21625.92 428.14 42729.97 88888.00 2024-06-09 06:11:42.000 161 21625.92 428.16 42729.98 88888.00 2024-06-09 06:11:43.000 161 21625.97 428.17 42729.97 88888.00 2024-06-09 06:11:44.000 161 21626.00 428.16 42729.98 88888.00 2024-06-09 06:11:45.000 161 21626.01 428.16 42730.03 47847.30 2024-06-09 06:11:46.000 161 21626.02 428.15 42730.06 88888.00 2024-06-09 06:11:47.000 161 21626.03 428.15 42730.02 88888.00 2024-06-09 06:11:48.000 161 21626.07 428.17 42729.96 88888.00 2024-06-09 06:11:49.000 161 21626.07 428.20 42729.89 88888.00 2024-06-09 06:11:50.000 161 21626.03 428.20 42729.86 47847.49 2024-06-09 06:11:51.000 161 21626.01 428.21 42729.84 88888.00 2024-06-09 06:11:52.000 161 21626.02 428.23 42729.83 88888.00 2024-06-09 06:11:53.000 161 21626.01 428.25 42729.87 88888.00 2024-06-09 06:11:54.000 161 21626.00 428.23 42729.91 88888.00 2024-06-09 06:11:55.000 161 21626.01 428.24 42729.92 47847.38 2024-06-09 06:11:56.000 161 21625.99 428.27 42729.91 88888.00 2024-06-09 06:11:57.000 161 21625.97 428.28 42729.93 88888.00 2024-06-09 06:11:58.000 161 21625.98 428.26 42729.94 88888.00 2024-06-09 06:11:59.000 161 21626.00 428.26 42729.97 88888.00 2024-06-09 06:12:00.000 161 21626.01 428.26 42730.00 47847.09 2024-06-09 06:12:01.000 161 21625.97 428.29 42729.98 88888.00 2024-06-09 06:12:02.000 161 21625.94 428.31 42729.93 88888.00 2024-06-09 06:12:03.000 161 21625.97 428.30 42729.90 88888.00 2024-06-09 06:12:04.000 161 21626.00 428.30 42729.94 88888.00 2024-06-09 06:12:05.000 161 21625.98 428.33 42729.98 47847.19 2024-06-09 06:12:06.000 161 21625.95 428.38 42730.01 88888.00 2024-06-09 06:12:07.000 161 21625.97 428.40 42730.04 88888.00 2024-06-09 06:12:08.000 161 21626.03 428.39 42730.04 88888.00 2024-06-09 06:12:09.000 161 21626.06 428.38 42729.99 88888.00 2024-06-09 06:12:10.000 161 21626.04 428.41 42729.96 47847.47 2024-06-09 06:12:11.000 161 21626.04 428.44 42729.95 88888.00 2024-06-09 06:12:12.000 161 21626.08 428.42 42729.94 88888.00 2024-06-09 06:12:13.000 161 21626.05 428.34 42729.89 88888.00 2024-06-09 06:12:14.000 161 21625.99 428.30 42729.83 88888.00 2024-06-09 06:12:15.000 161 21626.04 428.33 42729.80 47847.07 2024-06-09 06:12:16.000 161 21626.14 428.39 42729.81 88888.00 2024-06-09 06:12:17.000 161 21626.15 428.43 42729.81 88888.00 2024-06-09 06:12:18.000 161 21626.09 428.42 42729.81 88888.00 2024-06-09 06:12:19.000 161 21626.05 428.34 42729.80 88888.00 2024-06-09 06:12:20.000 161 21626.06 428.29 42729.80 47847.22 2024-06-09 06:12:21.000 161 21626.09 428.32 42729.82 88888.00 2024-06-09 06:12:22.000 161 21626.08 428.35 42729.81 88888.00 2024-06-09 06:12:23.000 161 21626.06 428.35 42729.77 88888.00 2024-06-09 06:12:24.000 161 21626.06 428.36 42729.77 88888.00 2024-06-09 06:12:25.000 161 21626.08 428.38 42729.81 47846.88 2024-06-09 06:12:26.000 161 21626.07 428.35 42729.80 88888.00 2024-06-09 06:12:27.000 161 21626.06 428.32 42729.78 88888.00 2024-06-09 06:12:28.000 161 21626.08 428.34 42729.79 88888.00 2024-06-09 06:12:29.000 161 21626.12 428.37 42729.80 88888.00 2024-06-09 06:12:30.000 161 21626.14 428.34 42729.77 47846.98 2024-06-09 06:12:31.000 161 21626.16 428.32 42729.79 88888.00 2024-06-09 06:12:32.000 161 21626.19 428.36 42729.84 88888.00 2024-06-09 06:12:33.000 161 21626.21 428.39 42729.84 88888.00 2024-06-09 06:12:34.000 161 21626.20 428.37 42729.79 88888.00 2024-06-09 06:12:35.000 161 21626.16 428.35 42729.75 47847.31 2024-06-09 06:12:36.000 161 21626.15 428.36 42729.73 88888.00 2024-06-09 06:12:37.000 161 21626.19 428.38 42729.73 88888.00 2024-06-09 06:12:38.000 161 21626.20 428.40 42729.72 88888.00 2024-06-09 06:12:39.000 161 21626.18 428.39 42729.74 88888.00 2024-06-09 06:12:40.000 161 21626.18 428.35 42729.80 47846.97 2024-06-09 06:12:41.000 161 21626.19 428.29 42729.81 88888.00 2024-06-09 06:12:42.000 161 21626.22 428.28 42729.77 88888.00 2024-06-09 06:12:43.000 161 21626.24 428.33 42729.74 88888.00 2024-06-09 06:12:44.000 161 21626.25 428.35 42729.73 88888.00 2024-06-09 06:12:45.000 161 21626.28 428.36 42729.73 47846.87 2024-06-09 06:12:46.000 161 21626.31 428.39 42729.73 88888.00 2024-06-09 06:12:47.000 161 21626.31 428.39 42729.71 88888.00 2024-06-09 06:12:48.000 161 21626.30 428.38 42729.66 88888.00 2024-06-09 06:12:49.000 161 21626.31 428.38 42729.63 88888.00 2024-06-09 06:12:50.000 161 21626.31 428.38 42729.64 47847.08 2024-06-09 06:12:51.000 161 21626.27 428.36 42729.67 88888.00 2024-06-09 06:12:52.000 161 21626.21 428.33 42729.66 88888.00 2024-06-09 06:12:53.000 161 21626.18 428.34 42729.64 88888.00 2024-06-09 06:12:54.000 161 21626.20 428.37 42729.64 88888.00 2024-06-09 06:12:55.000 161 21626.21 428.38 42729.63 47847.16 2024-06-09 06:12:56.000 161 21626.19 428.37 42729.63 88888.00 2024-06-09 06:12:57.000 161 21626.18 428.38 42729.63 88888.00 2024-06-09 06:12:58.000 161 21626.16 428.39 42729.62 88888.00 2024-06-09 06:12:59.000 161 21626.14 428.37 42729.61 88888.00 2024-06-09 06:13:00.000 161 21626.13 428.36 42729.62 47847.17 2024-06-09 06:13:01.000 161 21626.13 428.39 42729.62 88888.00 2024-06-09 06:13:02.000 161 21626.08 428.45 42729.64 88888.00 2024-06-09 06:13:03.000 161 21626.03 428.46 42729.67 88888.00 2024-06-09 06:13:04.000 161 21626.08 428.44 42729.67 88888.00 2024-06-09 06:13:05.000 161 21626.17 428.42 42729.64 47846.80 2024-06-09 06:13:06.000 161 21626.19 428.41 42729.61 88888.00 2024-06-09 06:13:07.000 161 21626.18 428.44 42729.59 88888.00 2024-06-09 06:13:08.000 161 21626.20 428.48 42729.59 88888.00 2024-06-09 06:13:09.000 161 21626.22 428.49 42729.59 88888.00 2024-06-09 06:13:10.000 161 21626.17 428.47 42729.59 47846.64 2024-06-09 06:13:11.000 161 21626.12 428.47 42729.60 88888.00 2024-06-09 06:13:12.000 161 21626.11 428.46 42729.61 88888.00 2024-06-09 06:13:13.000 161 21626.15 428.46 42729.59 88888.00 2024-06-09 06:13:14.000 161 21626.20 428.46 42729.59 88888.00 2024-06-09 06:13:15.000 161 21626.21 428.44 42729.59 47846.86 2024-06-09 06:13:16.000 161 21626.18 428.43 42729.59 88888.00 2024-06-09 06:13:17.000 161 21626.16 428.45 42729.59 88888.00 2024-06-09 06:13:18.000 161 21626.17 428.48 42729.56 88888.00 2024-06-09 06:13:19.000 161 21626.19 428.50 42729.55 88888.00 2024-06-09 06:13:20.000 161 21626.18 428.51 42729.55 47847.32 2024-06-09 06:13:21.000 161 21626.15 428.54 42729.51 88888.00 2024-06-09 06:13:22.000 161 21626.16 428.54 42729.46 88888.00 2024-06-09 06:13:23.000 161 21626.19 428.54 42729.46 88888.00 2024-06-09 06:13:24.000 161 21626.19 428.58 42729.49 88888.00 2024-06-09 06:13:25.000 161 21626.15 428.61 42729.48 47846.76 2024-06-09 06:13:26.000 161 21626.10 428.58 42729.44 88888.00 2024-06-09 06:13:27.000 161 21626.07 428.56 42729.45 88888.00 2024-06-09 06:13:28.000 161 21626.06 428.55 42729.46 88888.00 2024-06-09 06:13:29.000 161 21626.09 428.54 42729.43 88888.00 2024-06-09 06:13:30.000 161 21626.15 428.54 42729.43 47847.11 2024-06-09 06:13:31.000 161 21626.17 428.57 42729.44 88888.00 2024-06-09 06:13:32.000 161 21626.15 428.60 42729.48 88888.00 2024-06-09 06:13:33.000 161 21626.12 428.58 42729.52 88888.00 2024-06-09 06:13:34.000 161 21626.16 428.57 42729.57 88888.00 2024-06-09 06:13:35.000 161 21626.20 428.56 42729.59 47846.61 2024-06-09 06:13:36.000 161 21626.19 428.54 42729.58 88888.00 2024-06-09 06:13:37.000 161 21626.12 428.48 42729.54 88888.00 2024-06-09 06:13:38.000 161 21626.07 428.44 42729.48 88888.00 2024-06-09 06:13:39.000 161 21626.09 428.45 42729.46 88888.00 2024-06-09 06:13:40.000 161 21626.15 428.47 42729.48 47847.08 2024-06-09 06:13:41.000 161 21626.21 428.51 42729.49 88888.00 2024-06-09 06:13:42.000 161 21626.18 428.56 42729.49 88888.00 2024-06-09 06:13:43.000 161 21626.10 428.58 42729.50 88888.00 2024-06-09 06:13:44.000 161 21626.04 428.57 42729.54 88888.00 2024-06-09 06:13:45.000 161 21626.02 428.54 42729.56 47846.38 2024-06-09 06:13:46.000 161 21626.03 428.50 42729.59 88888.00 2024-06-09 06:13:47.000 161 21626.08 428.50 42729.55 88888.00 2024-06-09 06:13:48.000 161 21626.12 428.52 42729.48 88888.00 2024-06-09 06:13:49.000 161 21626.15 428.54 42729.50 88888.00 2024-06-09 06:13:50.000 161 21626.15 428.54 42729.54 47846.80 2024-06-09 06:13:51.000 161 21626.08 428.50 42729.49 88888.00 2024-06-09 06:13:52.000 161 21626.00 428.46 42729.43 88888.00 2024-06-09 06:13:53.000 161 21625.97 428.47 42729.45 88888.00 2024-06-09 06:13:54.000 161 21625.96 428.49 42729.50 88888.00 2024-06-09 06:13:55.000 161 21625.97 428.50 42729.55 47846.45 2024-06-09 06:13:56.000 161 21625.99 428.50 42729.56 88888.00 2024-06-09 06:13:57.000 161 21626.00 428.50 42729.54 88888.00 2024-06-09 06:13:58.000 161 21626.00 428.52 42729.52 88888.00 2024-06-09 06:13:59.000 161 21626.01 428.50 42729.51 88888.00 2024-06-09 06:14:00.000 161 21626.03 428.48 42729.50 47846.39 2024-06-09 06:14:01.000 161 21626.02 428.48 42729.50 88888.00 2024-06-09 06:14:02.000 161 21625.94 428.50 42729.49 88888.00 2024-06-09 06:14:03.000 161 21625.86 428.49 42729.48 88888.00 2024-06-09 06:14:04.000 161 21625.84 428.45 42729.48 88888.00 2024-06-09 06:14:05.000 161 21625.81 428.41 42729.50 47846.94 2024-06-09 06:14:06.000 161 21625.77 428.40 42729.49 88888.00 2024-06-09 06:14:07.000 161 21625.71 428.40 42729.49 88888.00 2024-06-09 06:14:08.000 161 21625.70 428.40 42729.50 88888.00 2024-06-09 06:14:09.000 161 21625.76 428.41 42729.51 88888.00 2024-06-09 06:14:10.000 161 21625.81 428.42 42729.54 47846.42 2024-06-09 06:14:11.000 161 21625.84 428.41 42729.53 88888.00 2024-06-09 06:14:12.000 161 21625.84 428.38 42729.52 88888.00 2024-06-09 06:14:13.000 161 21625.83 428.35 42729.52 88888.00 2024-06-09 06:14:14.000 161 21625.81 428.36 42729.53 88888.00 2024-06-09 06:14:15.000 161 21625.81 428.38 42729.54 47846.81 2024-06-09 06:14:16.000 161 21625.81 428.37 42729.54 88888.00 2024-06-09 06:14:17.000 161 21625.79 428.31 42729.52 88888.00 2024-06-09 06:14:18.000 161 21625.75 428.25 42729.50 88888.00 2024-06-09 06:14:19.000 161 21625.69 428.23 42729.46 88888.00 2024-06-09 06:14:20.000 161 21625.68 428.22 42729.43 47846.58 2024-06-09 06:14:21.000 161 21625.69 428.21 42729.43 88888.00 2024-06-09 06:14:22.000 161 21625.68 428.22 42729.41 88888.00 2024-06-09 06:14:23.000 161 21625.65 428.22 42729.38 88888.00 2024-06-09 06:14:24.000 161 21625.65 428.19 42729.37 88888.00 2024-06-09 06:14:25.000 161 21625.68 428.15 42729.41 47846.33 2024-06-09 06:14:26.000 161 21625.65 428.11 42729.46 88888.00 2024-06-09 06:14:27.000 161 21625.59 428.07 42729.44 88888.00 2024-06-09 06:14:28.000 161 21625.59 428.08 42729.41 88888.00 2024-06-09 06:14:29.000 161 21625.68 428.12 42729.41 88888.00 2024-06-09 06:14:30.000 161 21625.71 428.15 42729.41 47846.15 2024-06-09 06:14:31.000 161 21625.62 428.15 42729.38 88888.00 2024-06-09 06:14:32.000 161 21625.52 428.11 42729.36 88888.00 2024-06-09 06:14:33.000 161 21625.47 428.05 42729.33 88888.00 2024-06-09 06:14:34.000 161 21625.46 428.00 42729.29 88888.00 2024-06-09 06:14:35.000 161 21625.45 428.02 42729.27 47846.71 2024-06-09 06:14:36.000 161 21625.45 428.03 42729.28 88888.00 2024-06-09 06:14:37.000 161 21625.44 428.02 42729.30 88888.00 2024-06-09 06:14:38.000 161 21625.41 428.00 42729.27 88888.00 2024-06-09 06:14:39.000 161 21625.42 427.97 42729.22 88888.00 2024-06-09 06:14:40.000 161 21625.44 427.92 42729.21 47846.23 2024-06-09 06:14:41.000 161 21625.41 427.87 42729.20 88888.00 2024-06-09 06:14:42.000 161 21625.40 427.86 42729.21 88888.00 2024-06-09 06:14:43.000 161 21625.44 427.90 42729.22 88888.00 2024-06-09 06:14:44.000 161 21625.46 427.94 42729.23 88888.00 2024-06-09 06:14:45.000 161 21625.46 427.96 42729.24 47846.40 2024-06-09 06:14:46.000 161 21625.45 427.99 42729.23 88888.00 2024-06-09 06:14:47.000 161 21625.45 428.03 42729.23 88888.00 2024-06-09 06:14:48.000 161 21625.47 428.01 42729.27 88888.00 2024-06-09 06:14:49.000 161 21625.50 427.96 42729.27 88888.00 2024-06-09 06:14:50.000 161 21625.49 427.95 42729.22 99999.00 2024-06-09 06:14:51.000 161 21625.43 427.97 42729.19 99999.00 2024-06-09 06:14:52.000 161 21625.40 427.96 42729.21 99999.00 2024-06-09 06:14:53.000 161 21625.40 427.94 42729.23 99999.00 2024-06-09 06:14:54.000 161 21625.39 427.94 42729.19 99999.00 2024-06-09 06:14:55.000 161 21625.37 427.96 42729.16 47846.53 2024-06-09 06:14:56.000 161 21625.38 427.96 42729.21 88888.00 2024-06-09 06:14:57.000 161 21625.40 427.92 42729.28 88888.00 2024-06-09 06:14:58.000 161 21625.35 427.89 42729.26 88888.00 2024-06-09 06:14:59.000 161 21625.24 427.91 42729.21 88888.00 2024-06-09 06:15:00.000 161 21625.20 427.89 42729.20 47846.46 2024-06-09 06:15:01.000 161 21625.27 427.87 42729.26 88888.00 2024-06-09 06:15:02.000 161 21625.35 427.88 42729.34 88888.00 2024-06-09 06:15:03.000 161 21625.36 427.91 42729.39 88888.00 2024-06-09 06:15:04.000 161 21625.32 427.88 42729.37 88888.00 2024-06-09 06:15:05.000 161 21625.31 427.86 42729.32 47846.25 2024-06-09 06:15:06.000 161 21625.31 427.88 42729.27 88888.00 2024-06-09 06:15:07.000 161 21625.27 427.89 42729.21 88888.00 2024-06-09 06:15:08.000 161 21625.21 427.88 42729.19 88888.00 2024-06-09 06:15:09.000 161 21625.18 427.92 42729.19 88888.00 2024-06-09 06:15:10.000 161 21625.22 427.97 42729.23 47846.15 2024-06-09 06:15:11.000 161 21625.28 427.99 42729.25 88888.00 2024-06-09 06:15:12.000 161 21625.31 427.98 42729.26 88888.00 2024-06-09 06:15:13.000 161 21625.30 427.95 42729.27 88888.00 2024-06-09 06:15:14.000 161 21625.25 427.92 42729.25 88888.00 2024-06-09 06:15:15.000 161 21625.24 427.91 42729.20 47846.82 2024-06-09 06:15:16.000 161 21625.31 427.91 42729.20 88888.00 2024-06-09 06:15:17.000 161 21625.35 427.90 42729.23 88888.00 2024-06-09 06:15:18.000 161 21625.35 427.90 42729.24 88888.00 2024-06-09 06:15:19.000 161 21625.32 427.90 42729.23 88888.00 2024-06-09 06:15:20.000 161 21625.30 427.89 42729.21 47846.39 2024-06-09 06:15:21.000 161 21625.27 427.88 42729.18 88888.00 2024-06-09 06:15:22.000 161 21625.22 427.89 42729.19 88888.00 2024-06-09 06:15:23.000 161 21625.19 427.93 42729.22 88888.00 2024-06-09 06:15:24.000 161 21625.22 427.94 42729.23 88888.00 2024-06-09 06:15:25.000 161 21625.24 427.90 42729.26 47846.40 2024-06-09 06:15:26.000 161 21625.24 427.89 42729.28 88888.00 2024-06-09 06:15:27.000 161 21625.24 427.91 42729.29 88888.00 2024-06-09 06:15:28.000 161 21625.25 427.92 42729.28 88888.00 2024-06-09 06:15:29.000 161 21625.23 427.91 42729.22 88888.00 2024-06-09 06:15:30.000 161 21625.21 427.89 42729.19 47846.05 2024-06-09 06:15:31.000 161 21625.22 427.86 42729.19 88888.00 2024-06-09 06:15:32.000 161 21625.23 427.85 42729.20 88888.00 2024-06-09 06:15:33.000 161 21625.21 427.87 42729.24 88888.00 2024-06-09 06:15:34.000 161 21625.19 427.89 42729.29 88888.00 2024-06-09 06:15:35.000 161 21625.17 427.90 42729.29 47845.97 2024-06-09 06:15:36.000 161 21625.17 427.90 42729.27 88888.00 2024-06-09 06:15:37.000 161 21625.15 427.91 42729.23 88888.00 2024-06-09 06:15:38.000 161 21625.10 427.94 42729.21 88888.00 2024-06-09 06:15:39.000 161 21625.06 427.97 42729.21 88888.00 2024-06-09 06:15:40.000 161 21625.07 427.98 42729.22 47846.23 2024-06-09 06:15:41.000 161 21625.11 427.98 42729.25 88888.00 2024-06-09 06:15:42.000 161 21625.15 427.96 42729.28 88888.00 2024-06-09 06:15:43.000 161 21625.13 427.90 42729.29 88888.00 2024-06-09 06:15:44.000 161 21625.08 427.86 42729.31 88888.00 2024-06-09 06:15:45.000 161 21625.07 427.89 42729.34 47846.31 2024-06-09 06:15:46.000 161 21625.08 427.97 42729.34 88888.00 2024-06-09 06:15:47.000 161 21625.06 428.01 42729.30 88888.00 2024-06-09 06:15:48.000 161 21625.03 427.99 42729.28 88888.00 2024-06-09 06:15:49.000 161 21625.07 427.95 42729.31 88888.00 2024-06-09 06:15:50.000 161 21625.10 427.95 42729.34 47846.12 2024-06-09 06:15:51.000 161 21625.08 427.94 42729.33 88888.00 2024-06-09 06:15:52.000 161 21625.04 427.90 42729.31 88888.00 2024-06-09 06:15:53.000 161 21625.03 427.87 42729.29 88888.00 2024-06-09 06:15:54.000 161 21625.02 427.87 42729.26 88888.00 2024-06-09 06:15:55.000 161 21625.02 427.90 42729.26 47845.86 2024-06-09 06:15:56.000 161 21625.07 427.90 42729.27 88888.00 2024-06-09 06:15:57.000 161 21625.12 427.88 42729.28 88888.00 2024-06-09 06:15:58.000 161 21625.15 427.85 42729.28 88888.00 2024-06-09 06:15:59.000 161 21625.11 427.84 42729.28 88888.00 2024-06-09 06:16:00.000 161 21625.03 427.84 42729.25 47846.76 2024-06-09 06:16:01.000 161 21624.98 427.81 42729.20 88888.00 2024-06-09 06:16:02.000 161 21624.97 427.76 42729.14 88888.00 2024-06-09 06:16:03.000 161 21624.98 427.74 42729.14 88888.00 2024-06-09 06:16:04.000 161 21624.99 427.76 42729.18 88888.00 2024-06-09 06:16:05.000 161 21625.01 427.79 42729.17 47846.26 2024-06-09 06:16:06.000 161 21625.03 427.80 42729.16 88888.00 2024-06-09 06:16:07.000 161 21624.99 427.74 42729.15 88888.00 2024-06-09 06:16:08.000 161 21624.92 427.65 42729.14 88888.00 2024-06-09 06:16:09.000 161 21624.90 427.66 42729.15 88888.00 2024-06-09 06:16:10.000 161 21624.90 427.66 42729.15 47846.14 2024-06-09 06:16:11.000 161 21624.93 427.74 42729.22 88888.00 2024-06-09 06:16:12.000 161 21624.90 427.69 42729.26 88888.00 2024-06-09 06:16:13.000 161 21624.90 427.65 42729.26 88888.00 2024-06-09 06:16:14.000 161 21624.89 427.65 42729.21 88888.00 2024-06-09 06:16:15.000 161 21624.88 427.67 42729.19 47846.27 2024-06-09 06:16:16.000 161 21624.90 427.70 42729.20 88888.00 2024-06-09 06:16:17.000 161 21624.93 427.73 42729.19 88888.00 2024-06-09 06:16:18.000 161 21624.93 427.76 42729.18 88888.00 2024-06-09 06:16:19.000 161 21624.91 427.77 42729.18 88888.00 2024-06-09 06:16:20.000 161 21624.89 427.75 42729.18 47845.73 2024-06-09 06:16:21.000 161 21624.89 427.69 42729.18 88888.00 2024-06-09 06:16:22.000 161 21624.92 427.65 42729.18 88888.00 2024-06-09 06:16:23.000 161 21624.93 427.65 42729.17 88888.00 2024-06-09 06:16:24.000 161 21624.92 427.69 42729.16 88888.00 2024-06-09 06:16:25.000 161 21624.92 427.73 42729.16 47846.10 2024-06-09 06:16:26.000 161 21624.91 427.75 42729.17 88888.00 2024-06-09 06:16:27.000 161 21624.91 427.74 42729.17 88888.00 2024-06-09 06:16:28.000 161 21624.94 427.73 42729.14 88888.00 2024-06-09 06:16:29.000 161 21624.93 427.73 42729.09 88888.00 2024-06-09 06:16:30.000 161 21624.88 427.74 42729.07 47845.52 2024-06-09 06:16:31.000 161 21624.85 427.74 42729.09 88888.00 2024-06-09 06:16:32.000 161 21624.85 427.71 42729.14 88888.00 2024-06-09 06:16:33.000 161 21624.86 427.72 42729.19 88888.00 2024-06-09 06:16:34.000 161 21624.88 427.75 42729.23 88888.00 2024-06-09 06:16:35.000 161 21624.90 427.78 42729.21 47845.69 2024-06-09 06:16:36.000 161 21624.88 427.77 42729.14 88888.00 2024-06-09 06:16:37.000 161 21624.86 427.73 42729.06 88888.00 2024-06-09 06:16:38.000 161 21624.86 427.71 42729.04 88888.00 2024-06-09 06:16:39.000 161 21624.88 427.70 42729.07 88888.00 2024-06-09 06:16:40.000 161 21624.92 427.68 42729.09 47846.00 2024-06-09 06:16:41.000 161 21624.95 427.68 42729.09 88888.00 2024-06-09 06:16:42.000 161 21624.96 427.71 42729.09 88888.00 2024-06-09 06:16:43.000 161 21624.91 427.70 42729.06 88888.00 2024-06-09 06:16:44.000 161 21624.86 427.66 42729.00 88888.00 2024-06-09 06:16:45.000 161 21624.90 427.65 42728.98 47845.99 2024-06-09 06:16:46.000 161 21624.97 427.71 42728.98 88888.00 2024-06-09 06:16:47.000 161 21624.95 427.78 42728.98 88888.00 2024-06-09 06:16:48.000 161 21624.92 427.81 42728.99 88888.00 2024-06-09 06:16:49.000 161 21624.96 427.82 42729.00 88888.00 2024-06-09 06:16:50.000 161 21625.02 427.81 42728.99 47845.81 2024-06-09 06:16:51.000 161 21625.04 427.80 42729.00 88888.00 2024-06-09 06:16:52.000 161 21625.04 427.79 42729.05 88888.00 2024-06-09 06:16:53.000 161 21625.03 427.80 42729.07 88888.00 2024-06-09 06:16:54.000 161 21625.02 427.83 42729.02 88888.00 2024-06-09 06:16:55.000 161 21625.03 427.86 42728.98 47845.82 2024-06-09 06:16:56.000 161 21625.03 427.84 42729.00 88888.00 2024-06-09 06:16:57.000 161 21625.01 427.83 42729.06 88888.00 2024-06-09 06:16:58.000 161 21625.02 427.85 42729.12 88888.00 2024-06-09 06:16:59.000 161 21625.02 427.86 42729.12 88888.00 2024-06-09 06:17:00.000 161 21624.94 427.85 42729.08 47845.73 2024-06-09 06:17:01.000 161 21624.85 427.86 42729.04 88888.00 2024-06-09 06:17:02.000 161 21624.86 427.83 42729.02 88888.00 2024-06-09 06:17:03.000 161 21624.88 427.78 42729.04 88888.00 2024-06-09 06:17:04.000 161 21624.83 427.73 42729.10 88888.00 2024-06-09 06:17:05.000 161 21624.77 427.71 42729.16 47846.14 2024-06-09 06:17:06.000 161 21624.78 427.74 42729.18 88888.00 2024-06-09 06:17:07.000 161 21624.81 427.76 42729.14 88888.00 2024-06-09 06:17:08.000 161 21624.86 427.75 42729.09 88888.00 2024-06-09 06:17:09.000 161 21624.93 427.74 42729.07 88888.00 2024-06-09 06:17:10.000 161 21624.98 427.75 42729.07 47846.04 2024-06-09 06:17:11.000 161 21624.98 427.76 42729.07 88888.00 2024-06-09 06:17:12.000 161 21624.96 427.74 42729.08 88888.00 2024-06-09 06:17:13.000 161 21624.92 427.73 42729.07 88888.00 2024-06-09 06:17:14.000 161 21624.90 427.75 42729.04 88888.00 2024-06-09 06:17:15.000 161 21624.91 427.78 42729.03 47845.69 2024-06-09 06:17:16.000 161 21624.91 427.78 42729.02 88888.00 2024-06-09 06:17:17.000 161 21624.92 427.77 42729.02 88888.00 2024-06-09 06:17:18.000 161 21624.97 427.81 42729.05 88888.00 2024-06-09 06:17:19.000 161 21624.98 427.82 42729.06 88888.00 2024-06-09 06:17:20.000 161 21624.95 427.79 42729.01 47846.07 2024-06-09 06:17:21.000 161 21624.93 427.79 42728.95 88888.00 2024-06-09 06:17:22.000 161 21624.94 427.83 42728.93 88888.00 2024-06-09 06:17:23.000 161 21624.96 427.85 42728.94 88888.00 2024-06-09 06:17:24.000 161 21624.97 427.85 42728.96 88888.00 2024-06-09 06:17:25.000 161 21624.96 427.86 42729.00 47845.99 2024-06-09 06:17:26.000 161 21624.93 427.87 42729.04 88888.00 2024-06-09 06:17:27.000 161 21624.90 427.85 42729.00 88888.00 2024-06-09 06:17:28.000 161 21624.91 427.82 42728.94 88888.00 2024-06-09 06:17:29.000 161 21624.94 427.80 42728.95 88888.00 2024-06-09 06:17:30.000 161 21624.95 427.80 42728.99 47846.03 2024-06-09 06:17:31.000 161 21625.01 427.81 42728.98 88888.00 2024-06-09 06:17:32.000 161 21625.06 427.82 42728.94 88888.00 2024-06-09 06:17:33.000 161 21625.01 427.83 42728.93 88888.00 2024-06-09 06:17:34.000 161 21624.93 427.84 42728.94 88888.00 2024-06-09 06:17:35.000 161 21624.91 427.85 42728.97 47845.80 2024-06-09 06:17:36.000 161 21624.95 427.86 42729.00 88888.00 2024-06-09 06:17:37.000 161 21624.99 427.87 42728.98 88888.00 2024-06-09 06:17:38.000 161 21625.02 427.88 42729.00 88888.00 2024-06-09 06:17:39.000 161 21625.04 427.90 42729.02 88888.00 2024-06-09 06:17:40.000 161 21625.05 427.88 42728.96 47846.39 2024-06-09 06:17:41.000 161 21625.08 427.85 42728.89 88888.00 2024-06-09 06:17:42.000 161 21625.10 427.83 42728.88 88888.00 2024-06-09 06:17:43.000 161 21625.08 427.83 42728.90 88888.00 2024-06-09 06:17:44.000 161 21625.04 427.82 42728.92 88888.00 2024-06-09 06:17:45.000 161 21624.99 427.80 42728.94 47846.17 2024-06-09 06:17:46.000 161 21624.97 427.78 42728.95 88888.00 2024-06-09 06:17:47.000 161 21625.02 427.80 42728.95 88888.00 2024-06-09 06:17:48.000 161 21625.10 427.80 42729.00 88888.00 2024-06-09 06:17:49.000 161 21625.12 427.77 42729.05 88888.00 2024-06-09 06:17:50.000 161 21625.10 427.75 42729.06 47845.65 2024-06-09 06:17:51.000 161 21625.09 427.77 42729.02 88888.00 2024-06-09 06:17:52.000 161 21625.08 427.79 42728.97 88888.00 2024-06-09 06:17:53.000 161 21625.12 427.80 42728.95 88888.00 2024-06-09 06:17:54.000 161 21625.14 427.77 42728.94 88888.00 2024-06-09 06:17:55.000 161 21625.11 427.76 42728.94 47846.12 2024-06-09 06:17:56.000 161 21625.09 427.77 42728.97 88888.00 2024-06-09 06:17:57.000 161 21625.13 427.78 42729.00 88888.00 2024-06-09 06:17:58.000 161 21625.18 427.77 42728.97 88888.00 2024-06-09 06:17:59.000 161 21625.18 427.73 42728.91 88888.00 2024-06-09 06:18:00.000 161 21625.15 427.71 42728.89 47845.88 2024-06-09 06:18:01.000 161 21625.11 427.73 42728.89 88888.00 2024-06-09 06:18:02.000 161 21625.10 427.75 42728.87 88888.00 2024-06-09 06:18:03.000 161 21625.11 427.75 42728.85 88888.00 2024-06-09 06:18:04.000 161 21625.11 427.76 42728.86 88888.00 2024-06-09 06:18:05.000 161 21625.08 427.77 42728.86 47845.51 2024-06-09 06:18:06.000 161 21625.07 427.80 42728.85 88888.00 2024-06-09 06:18:07.000 161 21625.05 427.83 42728.83 88888.00 2024-06-09 06:18:08.000 161 21625.02 427.82 42728.82 88888.00 2024-06-09 06:18:09.000 161 21625.03 427.81 42728.81 88888.00 2024-06-09 06:18:10.000 161 21625.06 427.82 42728.79 47845.95 2024-06-09 06:18:11.000 161 21625.08 427.82 42728.77 88888.00 2024-06-09 06:18:12.000 161 21625.10 427.81 42728.79 88888.00 2024-06-09 06:18:13.000 161 21625.14 427.79 42728.80 88888.00 2024-06-09 06:18:14.000 161 21625.17 427.80 42728.81 88888.00 2024-06-09 06:18:15.000 161 21625.15 427.85 42728.81 47845.83 2024-06-09 06:18:16.000 161 21625.11 427.89 42728.80 88888.00 2024-06-09 06:18:17.000 161 21625.04 427.87 42728.78 88888.00 2024-06-09 06:18:18.000 161 21624.98 427.85 42728.76 88888.00 2024-06-09 06:18:19.000 161 21624.95 427.84 42728.73 88888.00 2024-06-09 06:18:20.000 161 21624.97 427.86 42728.72 47845.77 2024-06-09 06:18:21.000 161 21625.00 427.90 42728.77 88888.00 2024-06-09 06:18:22.000 161 21625.00 427.93 42728.81 88888.00 2024-06-09 06:18:23.000 161 21624.98 427.94 42728.82 88888.00 2024-06-09 06:18:24.000 161 21625.00 427.94 42728.81 88888.00 2024-06-09 06:18:25.000 161 21625.02 427.93 42728.77 47845.98 2024-06-09 06:18:26.000 161 21625.00 427.91 42728.76 88888.00 2024-06-09 06:18:27.000 161 21624.97 427.87 42728.77 88888.00 2024-06-09 06:18:28.000 161 21624.94 427.83 42728.82 88888.00 2024-06-09 06:18:29.000 161 21624.94 427.79 42728.85 88888.00 2024-06-09 06:18:30.000 161 21624.94 427.78 42728.86 47845.64 2024-06-09 06:18:31.000 161 21624.91 427.80 42728.84 88888.00 2024-06-09 06:18:32.000 161 21624.92 427.79 42728.80 88888.00 2024-06-09 06:18:33.000 161 21624.98 427.76 42728.79 88888.00 2024-06-09 06:18:34.000 161 21625.03 427.75 42728.80 88888.00 2024-06-09 06:18:35.000 161 21625.03 427.73 42728.78 47845.88 2024-06-09 06:18:36.000 161 21624.98 427.69 42728.71 88888.00 2024-06-09 06:18:37.000 161 21624.93 427.70 42728.66 88888.00 2024-06-09 06:18:38.000 161 21624.92 427.76 42728.68 88888.00 2024-06-09 06:18:39.000 161 21624.94 427.79 42728.72 88888.00 2024-06-09 06:18:40.000 161 21624.94 427.74 42728.75 99999.00 2024-06-09 06:18:41.000 161 21624.91 427.68 42728.75 99999.00 2024-06-09 06:18:42.000 161 21624.91 427.65 42728.73 99999.00 2024-06-09 06:18:43.000 161 21624.93 427.64 42728.73 99999.00 2024-06-09 06:18:44.000 161 21624.93 427.65 42728.76 99999.00 2024-06-09 06:18:45.000 161 21624.92 427.66 42728.75 47845.84 2024-06-09 06:18:46.000 161 21624.94 427.64 42728.72 88888.00 2024-06-09 06:18:47.000 161 21624.98 427.65 42728.71 88888.00 2024-06-09 06:18:48.000 161 21625.02 427.69 42728.75 88888.00 2024-06-09 06:18:49.000 161 21624.99 427.70 42728.76 88888.00 2024-06-09 06:18:50.000 161 21624.95 427.67 42728.71 47845.49 2024-06-09 06:18:51.000 161 21624.95 427.62 42728.67 88888.00 2024-06-09 06:18:52.000 161 21624.97 427.61 42728.66 88888.00 2024-06-09 06:18:53.000 161 21624.95 427.65 42728.67 88888.00 2024-06-09 06:18:54.000 161 21624.92 427.66 42728.64 88888.00 2024-06-09 06:18:55.000 161 21624.92 427.63 42728.60 47845.64 2024-06-09 06:18:56.000 161 21624.97 427.64 42728.62 88888.00 2024-06-09 06:18:57.000 161 21624.99 427.65 42728.64 88888.00 2024-06-09 06:18:58.000 161 21624.96 427.64 42728.61 88888.00 2024-06-09 06:18:59.000 161 21624.96 427.59 42728.56 88888.00 2024-06-09 06:19:00.000 161 21624.97 427.55 42728.56 47845.72 2024-06-09 06:19:01.000 161 21624.93 427.53 42728.57 88888.00 2024-06-09 06:19:02.000 161 21624.91 427.56 42728.59 88888.00 2024-06-09 06:19:03.000 161 21624.92 427.64 42728.58 88888.00 2024-06-09 06:19:04.000 161 21624.94 427.67 42728.57 88888.00 2024-06-09 06:19:05.000 161 21624.97 427.64 42728.61 47845.60 2024-06-09 06:19:06.000 161 21624.99 427.60 42728.65 88888.00 2024-06-09 06:19:07.000 161 21624.98 427.58 42728.66 88888.00 2024-06-09 06:19:08.000 161 21624.94 427.54 42728.63 88888.00 2024-06-09 06:19:09.000 161 21624.90 427.50 42728.62 88888.00 2024-06-09 06:19:10.000 161 21624.89 427.50 42728.63 47845.44 2024-06-09 06:19:11.000 161 21624.93 427.53 42728.67 88888.00 2024-06-09 06:19:12.000 161 21624.97 427.53 42728.73 88888.00 2024-06-09 06:19:13.000 161 21624.98 427.51 42728.74 88888.00 2024-06-09 06:19:14.000 161 21624.96 427.53 42728.68 88888.00 2024-06-09 06:19:15.000 161 21624.92 427.55 42728.61 47845.62 2024-06-09 06:19:16.000 161 21624.92 427.55 42728.61 88888.00 2024-06-09 06:19:17.000 161 21624.95 427.54 42728.64 88888.00 2024-06-09 06:19:18.000 161 21624.97 427.53 42728.62 88888.00 2024-06-09 06:19:19.000 161 21624.95 427.50 42728.58 88888.00 2024-06-09 06:19:20.000 161 21624.91 427.46 42728.57 47845.28 2024-06-09 06:19:21.000 161 21624.85 427.44 42728.57 88888.00 2024-06-09 06:19:22.000 161 21624.81 427.45 42728.56 88888.00 2024-06-09 06:19:23.000 161 21624.85 427.47 42728.57 88888.00 2024-06-09 06:19:24.000 161 21624.91 427.48 42728.61 88888.00 2024-06-09 06:19:25.000 161 21624.88 427.49 42728.61 47845.68 2024-06-09 06:19:26.000 161 21624.81 427.51 42728.62 88888.00 2024-06-09 06:19:27.000 161 21624.81 427.52 42728.62 88888.00 2024-06-09 06:19:28.000 161 21624.84 427.48 42728.62 88888.00 2024-06-09 06:19:29.000 161 21624.84 427.43 42728.63 88888.00 2024-06-09 06:19:30.000 161 21624.81 427.39 42728.61 47845.63 2024-06-09 06:19:31.000 161 21624.82 427.39 42728.59 88888.00 2024-06-09 06:19:32.000 161 21624.85 427.47 42728.64 88888.00 2024-06-09 06:19:33.000 161 21624.86 427.56 42728.68 88888.00 2024-06-09 06:19:34.000 161 21624.83 427.58 42728.63 88888.00 2024-06-09 06:19:35.000 161 21624.82 427.55 42728.53 47845.47 2024-06-09 06:19:36.000 161 21624.85 427.50 42728.50 88888.00 2024-06-09 06:19:37.000 161 21624.84 427.48 42728.54 88888.00 2024-06-09 06:19:38.000 161 21624.80 427.48 42728.60 88888.00 2024-06-09 06:19:39.000 161 21624.78 427.50 42728.60 88888.00 2024-06-09 06:19:40.000 161 21624.79 427.49 42728.55 47845.65 2024-06-09 06:19:41.000 161 21624.82 427.46 42728.54 88888.00 2024-06-09 06:19:42.000 161 21624.84 427.45 42728.56 88888.00 2024-06-09 06:19:43.000 161 21624.86 427.47 42728.60 88888.00 2024-06-09 06:19:44.000 161 21624.91 427.47 42728.64 88888.00 2024-06-09 06:19:45.000 161 21624.94 427.45 42728.63 47845.34 2024-06-09 06:19:46.000 161 21624.91 427.43 42728.58 88888.00 2024-06-09 06:19:47.000 161 21624.85 427.45 42728.55 88888.00 2024-06-09 06:19:48.000 161 21624.82 427.50 42728.55 88888.00 2024-06-09 06:19:49.000 161 21624.83 427.54 42728.56 88888.00 2024-06-09 06:19:50.000 161 21624.86 427.52 42728.59 47845.56 2024-06-09 06:19:51.000 161 21624.87 427.53 42728.62 88888.00 2024-06-09 06:19:52.000 161 21624.82 427.55 42728.63 88888.00 2024-06-09 06:19:53.000 161 21624.75 427.54 42728.59 88888.00 2024-06-09 06:19:54.000 161 21624.69 427.51 42728.55 88888.00 2024-06-09 06:19:55.000 161 21624.70 427.47 42728.56 47845.36 2024-06-09 06:19:56.000 161 21624.75 427.46 42728.57 88888.00 2024-06-09 06:19:57.000 161 21624.78 427.48 42728.61 88888.00 2024-06-09 06:19:58.000 161 21624.75 427.49 42728.66 88888.00 2024-06-09 06:19:59.000 161 21624.68 427.48 42728.68 88888.00 2024-06-09 06:20:00.000 161 21624.67 427.49 42728.67 47845.42 2024-06-09 06:20:01.000 161 21624.70 427.51 42728.64 88888.00 2024-06-09 06:20:02.000 161 21624.72 427.50 42728.62 88888.00 2024-06-09 06:20:03.000 161 21624.72 427.49 42728.62 88888.00 2024-06-09 06:20:04.000 161 21624.72 427.52 42728.62 88888.00 2024-06-09 06:20:05.000 161 21624.69 427.52 42728.64 47845.20 2024-06-09 06:20:06.000 161 21624.66 427.51 42728.67 88888.00 2024-06-09 06:20:07.000 161 21624.64 427.49 42728.66 88888.00 2024-06-09 06:20:08.000 161 21624.62 427.46 42728.64 88888.00 2024-06-09 06:20:09.000 161 21624.61 427.47 42728.62 88888.00 2024-06-09 06:20:10.000 161 21624.62 427.48 42728.60 47845.23 2024-06-09 06:20:11.000 161 21624.61 427.46 42728.56 88888.00 2024-06-09 06:20:12.000 161 21624.59 427.44 42728.52 88888.00 2024-06-09 06:20:13.000 161 21624.59 427.45 42728.53 88888.00 2024-06-09 06:20:14.000 161 21624.56 427.46 42728.57 88888.00 2024-06-09 06:20:15.000 161 21624.48 427.45 42728.57 47845.23 2024-06-09 06:20:16.000 161 21624.47 427.46 42728.54 88888.00 2024-06-09 06:20:17.000 161 21624.52 427.49 42728.52 88888.00 2024-06-09 06:20:18.000 161 21624.53 427.49 42728.53 88888.00 2024-06-09 06:20:19.000 161 21624.52 427.48 42728.56 88888.00 2024-06-09 06:20:20.000 161 21624.53 427.50 42728.59 47845.43 2024-06-09 06:20:21.000 161 21624.54 427.51 42728.59 88888.00 2024-06-09 06:20:22.000 161 21624.54 427.48 42728.55 88888.00 2024-06-09 06:20:23.000 161 21624.55 427.46 42728.52 88888.00 2024-06-09 06:20:24.000 161 21624.55 427.45 42728.54 88888.00 2024-06-09 06:20:25.000 161 21624.55 427.43 42728.57 47845.16 2024-06-09 06:20:26.000 161 21624.54 427.39 42728.55 88888.00 2024-06-09 06:20:27.000 161 21624.57 427.42 42728.53 88888.00 2024-06-09 06:20:28.000 161 21624.62 427.48 42728.56 88888.00 2024-06-09 06:20:29.000 161 21624.60 427.49 42728.59 88888.00 2024-06-09 06:20:30.000 161 21624.53 427.46 42728.61 47845.64 2024-06-09 06:20:31.000 161 21624.48 427.43 42728.62 88888.00 2024-06-09 06:20:32.000 161 21624.46 427.41 42728.62 88888.00 2024-06-09 06:20:33.000 161 21624.44 427.41 42728.62 88888.00 2024-06-09 06:20:34.000 161 21624.46 427.44 42728.62 88888.00 2024-06-09 06:20:35.000 161 21624.52 427.51 42728.61 47845.62 2024-06-09 06:20:36.000 161 21624.52 427.56 42728.59 88888.00 2024-06-09 06:20:37.000 161 21624.47 427.52 42728.55 88888.00 2024-06-09 06:20:38.000 161 21624.43 427.47 42728.54 88888.00 2024-06-09 06:20:39.000 161 21624.45 427.47 42728.55 88888.00 2024-06-09 06:20:40.000 161 21624.44 427.48 42728.56 47845.25 2024-06-09 06:20:41.000 161 21624.39 427.44 42728.56 88888.00 2024-06-09 06:20:42.000 161 21624.36 427.38 42728.57 88888.00 2024-06-09 06:20:43.000 161 21624.37 427.35 42728.56 88888.00 2024-06-09 06:20:44.000 161 21624.35 427.34 42728.54 88888.00 2024-06-09 06:20:45.000 161 21624.34 427.36 42728.54 47845.25 2024-06-09 06:20:46.000 161 21624.35 427.38 42728.59 88888.00 2024-06-09 06:20:47.000 161 21624.39 427.40 42728.63 88888.00 2024-06-09 06:20:48.000 161 21624.38 427.40 42728.62 88888.00 2024-06-09 06:20:49.000 161 21624.35 427.41 42728.62 88888.00 2024-06-09 06:20:50.000 161 21624.35 427.43 42728.67 47845.62 2024-06-09 06:20:51.000 161 21624.40 427.41 42728.70 88888.00 2024-06-09 06:20:52.000 161 21624.42 427.37 42728.69 88888.00 2024-06-09 06:20:53.000 161 21624.40 427.34 42728.69 88888.00 2024-06-09 06:20:54.000 161 21624.41 427.34 42728.69 88888.00 2024-06-09 06:20:55.000 161 21624.44 427.38 42728.73 47845.45 2024-06-09 06:20:56.000 161 21624.43 427.43 42728.74 88888.00 2024-06-09 06:20:57.000 161 21624.38 427.44 42728.71 88888.00 2024-06-09 06:20:58.000 161 21624.33 427.42 42728.69 88888.00 2024-06-09 06:20:59.000 161 21624.28 427.40 42728.68 88888.00 2024-06-09 06:21:00.000 161 21624.27 427.42 42728.66 47845.08 2024-06-09 06:21:01.000 161 21624.31 427.49 42728.64 88888.00 2024-06-09 06:21:02.000 161 21624.33 427.55 42728.67 88888.00 2024-06-09 06:21:03.000 161 21624.34 427.55 42728.69 88888.00 2024-06-09 06:21:04.000 161 21624.38 427.51 42728.68 88888.00 2024-06-09 06:21:05.000 161 21624.44 427.49 42728.68 47845.36 2024-06-09 06:21:06.000 161 21624.44 427.50 42728.73 88888.00 2024-06-09 06:21:07.000 161 21624.43 427.52 42728.74 88888.00 2024-06-09 06:21:08.000 161 21624.40 427.51 42728.68 88888.00 2024-06-09 06:21:09.000 161 21624.35 427.50 42728.64 88888.00 2024-06-09 06:21:10.000 161 21624.36 427.53 42728.67 47845.41 2024-06-09 06:21:11.000 161 21624.40 427.57 42728.72 88888.00 2024-06-09 06:21:12.000 161 21624.39 427.60 42728.74 88888.00 2024-06-09 06:21:13.000 161 21624.36 427.63 42728.74 88888.00 2024-06-09 06:21:14.000 161 21624.35 427.65 42728.72 88888.00 2024-06-09 06:21:15.000 161 21624.35 427.65 42728.68 47845.12 2024-06-09 06:21:16.000 161 21624.32 427.62 42728.63 88888.00 2024-06-09 06:21:17.000 161 21624.26 427.57 42728.62 88888.00 2024-06-09 06:21:18.000 161 21624.24 427.53 42728.66 88888.00 2024-06-09 06:21:19.000 161 21624.26 427.52 42728.70 88888.00 2024-06-09 06:21:20.000 161 21624.32 427.58 42728.73 47845.43 2024-06-09 06:21:21.000 161 21624.37 427.66 42728.74 88888.00 2024-06-09 06:21:22.000 161 21624.39 427.67 42728.72 88888.00 2024-06-09 06:21:23.000 161 21624.34 427.64 42728.67 88888.00 2024-06-09 06:21:24.000 161 21624.30 427.63 42728.63 88888.00 2024-06-09 06:21:25.000 161 21624.30 427.64 42728.63 47845.32 2024-06-09 06:21:26.000 161 21624.31 427.64 42728.68 88888.00 2024-06-09 06:21:27.000 161 21624.31 427.64 42728.71 88888.00 2024-06-09 06:21:28.000 161 21624.28 427.61 42728.72 88888.00 2024-06-09 06:21:29.000 161 21624.26 427.59 42728.76 88888.00 2024-06-09 06:21:30.000 161 21624.22 427.58 42728.81 47845.16 2024-06-09 06:21:31.000 161 21624.22 427.59 42728.79 88888.00 2024-06-09 06:21:32.000 161 21624.25 427.60 42728.74 88888.00 2024-06-09 06:21:33.000 161 21624.28 427.61 42728.73 88888.00 2024-06-09 06:21:34.000 161 21624.31 427.62 42728.78 88888.00 2024-06-09 06:21:35.000 161 21624.31 427.65 42728.82 47844.98 2024-06-09 06:21:36.000 161 21624.31 427.68 42728.82 88888.00 2024-06-09 06:21:37.000 161 21624.31 427.70 42728.82 88888.00 2024-06-09 06:21:38.000 161 21624.26 427.71 42728.81 88888.00 2024-06-09 06:21:39.000 161 21624.19 427.70 42728.78 88888.00 2024-06-09 06:21:40.000 161 21624.15 427.68 42728.73 47844.89 2024-06-09 06:21:41.000 161 21624.15 427.70 42728.70 88888.00 2024-06-09 06:21:42.000 161 21624.19 427.75 42728.70 88888.00 2024-06-09 06:21:43.000 161 21624.21 427.77 42728.73 88888.00 2024-06-09 06:21:44.000 161 21624.24 427.75 42728.75 88888.00 2024-06-09 06:21:45.000 161 21624.28 427.74 42728.76 47845.27 2024-06-09 06:21:46.000 161 21624.28 427.76 42728.79 88888.00 2024-06-09 06:21:47.000 161 21624.28 427.77 42728.81 88888.00 2024-06-09 06:21:48.000 161 21624.31 427.77 42728.80 88888.00 2024-06-09 06:21:49.000 161 21624.27 427.78 42728.78 88888.00 2024-06-09 06:21:50.000 161 21624.18 427.80 42728.78 47845.18 2024-06-09 06:21:51.000 161 21624.11 427.82 42728.77 88888.00 2024-06-09 06:21:52.000 161 21624.12 427.85 42728.74 88888.00 2024-06-09 06:21:53.000 161 21624.16 427.86 42728.75 88888.00 2024-06-09 06:21:54.000 161 21624.21 427.83 42728.80 88888.00 2024-06-09 06:21:55.000 161 21624.22 427.81 42728.82 47845.12 2024-06-09 06:21:56.000 161 21624.19 427.80 42728.80 88888.00 2024-06-09 06:21:57.000 161 21624.19 427.79 42728.80 88888.00 2024-06-09 06:21:58.000 161 21624.20 427.76 42728.80 88888.00 2024-06-09 06:21:59.000 161 21624.21 427.75 42728.82 88888.00 2024-06-09 06:22:00.000 161 21624.23 427.78 42728.86 47845.32 2024-06-09 06:22:01.000 161 21624.29 427.83 42728.89 88888.00 2024-06-09 06:22:02.000 161 21624.34 427.86 42728.89 88888.00 2024-06-09 06:22:03.000 161 21624.36 427.88 42728.89 88888.00 2024-06-09 06:22:04.000 161 21624.33 427.87 42728.91 88888.00 2024-06-09 06:22:05.000 161 21624.26 427.87 42728.91 47845.81 2024-06-09 06:22:06.000 161 21624.17 427.87 42728.86 88888.00 2024-06-09 06:22:07.000 161 21624.15 427.88 42728.79 88888.00 2024-06-09 06:22:08.000 161 21624.16 427.89 42728.74 88888.00 2024-06-09 06:22:09.000 161 21624.18 427.90 42728.74 88888.00 2024-06-09 06:22:10.000 161 21624.19 427.89 42728.79 47845.60 2024-06-09 06:22:11.000 161 21624.16 427.89 42728.86 88888.00 2024-06-09 06:22:12.000 161 21624.15 427.90 42728.89 88888.00 2024-06-09 06:22:13.000 161 21624.19 427.92 42728.87 88888.00 2024-06-09 06:22:14.000 161 21624.24 427.94 42728.84 88888.00 2024-06-09 06:22:15.000 161 21624.20 427.94 42728.83 47845.41 2024-06-09 06:22:16.000 161 21624.13 427.90 42728.83 88888.00 2024-06-09 06:22:17.000 161 21624.09 427.85 42728.85 88888.00 2024-06-09 06:22:18.000 161 21624.14 427.86 42728.90 88888.00 2024-06-09 06:22:19.000 161 21624.18 427.92 42728.93 88888.00 2024-06-09 06:22:20.000 161 21624.16 427.94 42728.91 47845.70 2024-06-09 06:22:21.000 161 21624.12 427.91 42728.89 88888.00 2024-06-09 06:22:22.000 161 21624.09 427.90 42728.93 88888.00 2024-06-09 06:22:23.000 161 21624.06 427.90 42728.95 88888.00 2024-06-09 06:22:24.000 161 21624.04 427.89 42728.95 88888.00 2024-06-09 06:22:25.000 161 21624.06 427.90 42728.94 47845.35 2024-06-09 06:22:26.000 161 21624.10 427.96 42728.93 88888.00 2024-06-09 06:22:27.000 161 21624.13 427.99 42728.94 88888.00 2024-06-09 06:22:28.000 161 21624.16 427.99 42728.94 88888.00 2024-06-09 06:22:29.000 161 21624.21 428.03 42728.93 88888.00 2024-06-09 06:22:30.000 161 21624.26 428.09 42728.91 47845.64 2024-06-09 06:22:31.000 161 21624.28 428.08 42728.89 88888.00 2024-06-09 06:22:32.000 161 21624.24 428.03 42728.88 88888.00 2024-06-09 06:22:33.000 161 21624.19 428.03 42728.90 88888.00 2024-06-09 06:22:34.000 161 21624.20 428.08 42728.93 88888.00 2024-06-09 06:22:35.000 161 21624.24 428.08 42728.92 47845.49 2024-06-09 06:22:36.000 161 21624.25 428.03 42728.89 88888.00 2024-06-09 06:22:37.000 161 21624.24 427.97 42728.90 88888.00 2024-06-09 06:22:38.000 161 21624.24 427.93 42728.94 88888.00 2024-06-09 06:22:39.000 161 21624.23 427.89 42728.96 88888.00 2024-06-09 06:22:40.000 161 21624.21 427.85 42728.93 47845.48 2024-06-09 06:22:41.000 161 21624.20 427.84 42728.91 88888.00 2024-06-09 06:22:42.000 161 21624.22 427.87 42728.92 88888.00 2024-06-09 06:22:43.000 161 21624.24 427.94 42728.95 88888.00 2024-06-09 06:22:44.000 161 21624.22 428.03 42728.94 88888.00 2024-06-09 06:22:45.000 161 21624.18 428.08 42728.92 47845.40 2024-06-09 06:22:46.000 161 21624.16 428.08 42728.91 88888.00 2024-06-09 06:22:47.000 161 21624.16 428.08 42728.93 88888.00 2024-06-09 06:22:48.000 161 21624.15 428.09 42728.94 88888.00 2024-06-09 06:22:49.000 161 21624.14 428.06 42728.96 88888.00 2024-06-09 06:22:50.000 161 21624.16 428.03 42729.00 47845.23 2024-06-09 06:22:51.000 161 21624.15 428.04 42728.99 88888.00 2024-06-09 06:22:52.000 161 21624.10 428.07 42728.96 88888.00 2024-06-09 06:22:53.000 161 21624.07 428.10 42728.91 88888.00 2024-06-09 06:22:54.000 161 21624.07 428.07 42728.89 88888.00 2024-06-09 06:22:55.000 161 21624.08 428.07 42728.90 47845.13 2024-06-09 06:22:56.000 161 21624.08 428.13 42728.91 88888.00 2024-06-09 06:22:57.000 161 21624.10 428.18 42728.93 88888.00 2024-06-09 06:22:58.000 161 21624.12 428.18 42728.94 88888.00 2024-06-09 06:22:59.000 161 21624.14 428.17 42728.91 88888.00 2024-06-09 06:23:00.000 161 21624.12 428.17 42728.89 47845.51 2024-06-09 06:23:01.000 161 21624.08 428.18 42728.91 88888.00 2024-06-09 06:23:02.000 161 21624.11 428.20 42728.94 88888.00 2024-06-09 06:23:03.000 161 21624.17 428.21 42728.97 88888.00 2024-06-09 06:23:04.000 161 21624.17 428.22 42728.95 88888.00 2024-06-09 06:23:05.000 161 21624.15 428.24 42728.93 47845.78 2024-06-09 06:23:06.000 161 21624.17 428.25 42728.95 88888.00 2024-06-09 06:23:07.000 161 21624.20 428.24 42729.00 88888.00 2024-06-09 06:23:08.000 161 21624.20 428.24 42728.98 88888.00 2024-06-09 06:23:09.000 161 21624.19 428.25 42728.96 88888.00 2024-06-09 06:23:10.000 161 21624.15 428.27 42728.99 47845.67 2024-06-09 06:23:11.000 161 21624.10 428.27 42729.03 88888.00 2024-06-09 06:23:12.000 161 21624.08 428.29 42729.03 88888.00 2024-06-09 06:23:13.000 161 21624.05 428.33 42728.99 88888.00 2024-06-09 06:23:14.000 161 21624.02 428.34 42728.96 88888.00 2024-06-09 06:23:15.000 161 21624.02 428.30 42728.96 47845.59 2024-06-09 06:23:16.000 161 21624.06 428.29 42728.96 88888.00 2024-06-09 06:23:17.000 161 21624.09 428.36 42728.98 88888.00 2024-06-09 06:23:18.000 161 21624.05 428.43 42729.02 88888.00 2024-06-09 06:23:19.000 161 21624.00 428.44 42729.05 88888.00 2024-06-09 06:23:20.000 161 21624.05 428.43 42729.11 47845.29 2024-06-09 06:23:21.000 161 21624.13 428.40 42729.11 88888.00 2024-06-09 06:23:22.000 161 21624.10 428.36 42729.05 88888.00 2024-06-09 06:23:23.000 161 21624.04 428.33 42729.01 88888.00 2024-06-09 06:23:24.000 161 21624.05 428.34 42729.02 88888.00 2024-06-09 06:23:25.000 161 21624.09 428.40 42729.06 47845.78 2024-06-09 06:23:26.000 161 21624.13 428.43 42729.10 88888.00 2024-06-09 06:23:27.000 161 21624.13 428.40 42729.11 88888.00 2024-06-09 06:23:28.000 161 21624.11 428.33 42729.10 88888.00 2024-06-09 06:23:29.000 161 21624.12 428.31 42729.11 88888.00 2024-06-09 06:23:30.000 161 21624.12 428.36 42729.09 47845.52 2024-06-09 06:23:31.000 161 21624.10 428.43 42729.06 88888.00 2024-06-09 06:23:32.000 161 21624.09 428.47 42729.06 88888.00 2024-06-09 06:23:33.000 161 21624.11 428.47 42729.09 88888.00 2024-06-09 06:23:34.000 161 21624.13 428.48 42729.14 88888.00 2024-06-09 06:23:35.000 161 21624.12 428.48 42729.14 47845.35 2024-06-09 06:23:36.000 161 21624.16 428.46 42729.11 88888.00 2024-06-09 06:23:37.000 161 21624.22 428.42 42729.07 88888.00 2024-06-09 06:23:38.000 161 21624.21 428.37 42729.00 88888.00 2024-06-09 06:23:39.000 161 21624.15 428.35 42728.95 88888.00 2024-06-09 06:23:40.000 161 21624.15 428.37 42728.98 47845.45 2024-06-09 06:23:41.000 161 21624.20 428.42 42729.02 88888.00 2024-06-09 06:23:42.000 161 21624.21 428.46 42729.03 88888.00 2024-06-09 06:23:43.000 161 21624.18 428.48 42729.02 88888.00 2024-06-09 06:23:44.000 161 21624.18 428.47 42729.00 88888.00 2024-06-09 06:23:45.000 161 21624.22 428.49 42728.98 47845.91 2024-06-09 06:23:46.000 161 21624.24 428.50 42728.95 88888.00 2024-06-09 06:23:47.000 161 21624.24 428.52 42728.98 88888.00 2024-06-09 06:23:48.000 161 21624.23 428.55 42729.03 88888.00 2024-06-09 06:23:49.000 161 21624.22 428.55 42729.01 88888.00 2024-06-09 06:23:50.000 161 21624.22 428.52 42728.94 47845.44 2024-06-09 06:23:51.000 161 21624.24 428.52 42728.94 88888.00 2024-06-09 06:23:52.000 161 21624.29 428.54 42728.99 88888.00 2024-06-09 06:23:53.000 161 21624.34 428.57 42729.03 88888.00 2024-06-09 06:23:54.000 161 21624.34 428.56 42729.03 88888.00 2024-06-09 06:23:55.000 161 21624.31 428.54 42729.00 47845.82 2024-06-09 06:23:56.000 161 21624.30 428.55 42728.98 88888.00 2024-06-09 06:23:57.000 161 21624.34 428.56 42728.99 88888.00 2024-06-09 06:23:58.000 161 21624.39 428.57 42729.03 88888.00 2024-06-09 06:23:59.000 161 21624.40 428.59 42729.04 88888.00 2024-06-09 06:24:00.000 161 21624.39 428.57 42729.02 99999.00 2024-06-09 06:24:01.000 161 21624.36 428.53 42729.01 99999.00 2024-06-09 06:24:02.000 161 21624.33 428.54 42729.01 99999.00 2024-06-09 06:24:03.000 161 21624.33 428.57 42729.00 99999.00 2024-06-09 06:24:04.000 161 21624.36 428.56 42729.00 99999.00 2024-06-09 06:24:05.000 161 21624.43 428.53 42729.01 47845.39 2024-06-09 06:24:06.000 161 21624.48 428.50 42729.02 88888.00 2024-06-09 06:24:07.000 161 21624.51 428.49 42729.01 88888.00 2024-06-09 06:24:08.000 161 21624.52 428.50 42728.99 88888.00 2024-06-09 06:24:09.000 161 21624.54 428.52 42728.97 88888.00 2024-06-09 06:24:10.000 161 21624.59 428.54 42728.96 47845.52 2024-06-09 06:24:11.000 161 21624.56 428.56 42728.94 88888.00 2024-06-09 06:24:12.000 161 21624.51 428.60 42728.95 88888.00 2024-06-09 06:24:13.000 161 21624.50 428.63 42728.97 88888.00 2024-06-09 06:24:14.000 161 21624.51 428.62 42728.98 88888.00 2024-06-09 06:24:15.000 161 21624.51 428.59 42728.98 47845.09 2024-06-09 06:24:16.000 161 21624.51 428.56 42728.99 88888.00 2024-06-09 06:24:17.000 161 21624.50 428.51 42728.99 88888.00 2024-06-09 06:24:18.000 161 21624.47 428.47 42728.98 88888.00 2024-06-09 06:24:19.000 161 21624.45 428.46 42728.98 88888.00 2024-06-09 06:24:20.000 161 21624.50 428.45 42728.97 47845.66 2024-06-09 06:24:21.000 161 21624.53 428.45 42728.94 88888.00 2024-06-09 06:24:22.000 161 21624.54 428.47 42728.92 88888.00 2024-06-09 06:24:23.000 161 21624.53 428.48 42728.93 88888.00 2024-06-09 06:24:24.000 161 21624.53 428.48 42728.93 88888.00 2024-06-09 06:24:25.000 161 21624.55 428.50 42728.91 47845.98 2024-06-09 06:24:26.000 161 21624.59 428.51 42728.91 88888.00 2024-06-09 06:24:27.000 161 21624.60 428.50 42728.90 88888.00 2024-06-09 06:24:28.000 161 21624.57 428.45 42728.91 88888.00 2024-06-09 06:24:29.000 161 21624.55 428.41 42728.92 88888.00 2024-06-09 06:24:30.000 161 21624.58 428.41 42728.93 47845.38 2024-06-09 06:24:31.000 161 21624.67 428.44 42728.94 88888.00 2024-06-09 06:24:32.000 161 21624.75 428.48 42728.97 88888.00 2024-06-09 06:24:33.000 161 21624.75 428.52 42729.00 88888.00 2024-06-09 06:24:34.000 161 21624.72 428.53 42729.02 88888.00 2024-06-09 06:24:35.000 161 21624.72 428.48 42729.01 47845.66 2024-06-09 06:24:36.000 161 21624.69 428.42 42728.95 88888.00 2024-06-09 06:24:37.000 161 21624.67 428.41 42728.91 88888.00 2024-06-09 06:24:38.000 161 21624.68 428.43 42728.94 88888.00 2024-06-09 06:24:39.000 161 21624.69 428.47 42728.97 88888.00 2024-06-09 06:24:40.000 161 21624.65 428.49 42728.93 47845.76 2024-06-09 06:24:41.000 161 21624.63 428.46 42728.89 88888.00 2024-06-09 06:24:42.000 161 21624.63 428.45 42728.87 88888.00 2024-06-09 06:24:43.000 161 21624.66 428.49 42728.86 88888.00 2024-06-09 06:24:44.000 161 21624.67 428.51 42728.87 88888.00 2024-06-09 06:24:45.000 161 21624.66 428.50 42728.88 99999.00 2024-06-09 06:24:46.000 161 21624.66 428.51 42728.89 99999.00 2024-06-09 06:24:47.000 161 21624.64 428.50 42728.86 99999.00 2024-06-09 06:24:48.000 161 21624.64 428.44 42728.81 99999.00 2024-06-09 06:24:49.000 161 21624.66 428.40 42728.80 99999.00 2024-06-09 06:24:50.000 161 21624.69 428.41 42728.85 47845.34 2024-06-09 06:24:51.000 161 21624.72 428.43 42728.89 88888.00 2024-06-09 06:24:52.000 161 21624.76 428.42 42728.89 88888.00 2024-06-09 06:24:53.000 161 21624.80 428.43 42728.88 88888.00 2024-06-09 06:24:54.000 161 21624.82 428.42 42728.84 88888.00 2024-06-09 06:24:55.000 161 21624.85 428.39 42728.80 47845.26 2024-06-09 06:24:56.000 161 21624.86 428.37 42728.79 88888.00 2024-06-09 06:24:57.000 161 21624.84 428.40 42728.81 88888.00 2024-06-09 06:24:58.000 161 21624.82 428.43 42728.81 88888.00 2024-06-09 06:24:59.000 161 21624.80 428.44 42728.77 88888.00 2024-06-09 06:25:00.000 161 21624.80 428.45 42728.70 47845.37 2024-06-09 06:25:01.000 161 21624.79 428.43 42728.69 88888.00 2024-06-09 06:25:02.000 161 21624.78 428.36 42728.72 88888.00 2024-06-09 06:25:03.000 161 21624.82 428.30 42728.74 88888.00 2024-06-09 06:25:04.000 161 21624.90 428.32 42728.73 88888.00 2024-06-09 06:25:05.000 161 21624.93 428.36 42728.69 47845.33 2024-06-09 06:25:06.000 161 21624.92 428.37 42728.68 88888.00 2024-06-09 06:25:07.000 161 21624.89 428.32 42728.71 88888.00 2024-06-09 06:25:08.000 161 21624.89 428.25 42728.75 88888.00 2024-06-09 06:25:09.000 161 21624.89 428.25 42728.75 88888.00 2024-06-09 06:25:10.000 161 21624.88 428.28 42728.74 47845.49 2024-06-09 06:25:11.000 161 21624.85 428.29 42728.73 88888.00 2024-06-09 06:25:12.000 161 21624.82 428.29 42728.72 88888.00 2024-06-09 06:25:13.000 161 21624.79 428.30 42728.71 88888.00 2024-06-09 06:25:14.000 161 21624.77 428.32 42728.70 88888.00 2024-06-09 06:25:15.000 161 21624.75 428.37 42728.67 47845.32 2024-06-09 06:25:16.000 161 21624.73 428.41 42728.64 88888.00 2024-06-09 06:25:17.000 161 21624.72 428.42 42728.64 88888.00 2024-06-09 06:25:18.000 161 21624.72 428.41 42728.66 88888.00 2024-06-09 06:25:19.000 161 21624.73 428.42 42728.69 88888.00 2024-06-09 06:25:20.000 161 21624.76 428.44 42728.68 47845.84 2024-06-09 06:25:21.000 161 21624.80 428.45 42728.65 88888.00 2024-06-09 06:25:22.000 161 21624.82 428.49 42728.65 88888.00 2024-06-09 06:25:23.000 161 21624.80 428.52 42728.67 88888.00 2024-06-09 06:25:24.000 161 21624.79 428.49 42728.69 88888.00 2024-06-09 06:25:25.000 161 21624.78 428.39 42728.73 47845.54 2024-06-09 06:25:26.000 161 21624.74 428.32 42728.72 88888.00 2024-06-09 06:25:27.000 161 21624.72 428.32 42728.69 88888.00 2024-06-09 06:25:28.000 161 21624.76 428.35 42728.66 88888.00 2024-06-09 06:25:29.000 161 21624.81 428.36 42728.62 88888.00 2024-06-09 06:25:30.000 161 21624.82 428.34 42728.57 47845.66 2024-06-09 06:25:31.000 161 21624.79 428.31 42728.57 88888.00 2024-06-09 06:25:32.000 161 21624.77 428.30 42728.62 88888.00 2024-06-09 06:25:33.000 161 21624.77 428.29 42728.66 88888.00 2024-06-09 06:25:34.000 161 21624.76 428.28 42728.69 88888.00 2024-06-09 06:25:35.000 161 21624.75 428.31 42728.71 47845.81 2024-06-09 06:25:36.000 161 21624.75 428.34 42728.69 88888.00 2024-06-09 06:25:37.000 161 21624.76 428.37 42728.66 88888.00 2024-06-09 06:25:38.000 161 21624.74 428.42 42728.66 88888.00 2024-06-09 06:25:39.000 161 21624.69 428.45 42728.70 88888.00 2024-06-09 06:25:40.000 161 21624.65 428.46 42728.73 47845.34 2024-06-09 06:25:41.000 161 21624.63 428.44 42728.73 88888.00 2024-06-09 06:25:42.000 161 21624.61 428.41 42728.69 88888.00 2024-06-09 06:25:43.000 161 21624.54 428.38 42728.65 88888.00 2024-06-09 06:25:44.000 161 21624.49 428.38 42728.64 88888.00 2024-06-09 06:25:45.000 161 21624.49 428.37 42728.63 47845.06 2024-06-09 06:25:46.000 161 21624.53 428.38 42728.62 88888.00 2024-06-09 06:25:47.000 161 21624.57 428.39 42728.60 88888.00 2024-06-09 06:25:48.000 161 21624.57 428.40 42728.61 88888.00 2024-06-09 06:25:49.000 161 21624.61 428.42 42728.64 88888.00 2024-06-09 06:25:50.000 161 21624.68 428.41 42728.67 47845.12 2024-06-09 06:25:51.000 161 21624.69 428.40 42728.66 88888.00 2024-06-09 06:25:52.000 161 21624.64 428.40 42728.62 88888.00 2024-06-09 06:25:53.000 161 21624.62 428.42 42728.63 88888.00 2024-06-09 06:25:54.000 161 21624.64 428.45 42728.68 88888.00 2024-06-09 06:25:55.000 161 21624.61 428.44 42728.68 47845.37 2024-06-09 06:25:56.000 161 21624.54 428.43 42728.66 88888.00 2024-06-09 06:25:57.000 161 21624.53 428.44 42728.64 88888.00 2024-06-09 06:25:58.000 161 21624.55 428.46 42728.63 88888.00 2024-06-09 06:25:59.000 161 21624.56 428.48 42728.62 88888.00 2024-06-09 06:26:00.000 161 21624.57 428.51 42728.67 47845.33 2024-06-09 06:26:01.000 161 21624.56 428.55 42728.71 88888.00 2024-06-09 06:26:02.000 161 21624.54 428.56 42728.73 88888.00 2024-06-09 06:26:03.000 161 21624.55 428.55 42728.72 88888.00 2024-06-09 06:26:04.000 161 21624.57 428.55 42728.67 88888.00 2024-06-09 06:26:05.000 161 21624.58 428.56 42728.62 47845.41 2024-06-09 06:26:06.000 161 21624.56 428.58 42728.62 88888.00 2024-06-09 06:26:07.000 161 21624.55 428.57 42728.65 88888.00 2024-06-09 06:26:08.000 161 21624.57 428.54 42728.67 88888.00 2024-06-09 06:26:09.000 161 21624.58 428.55 42728.69 88888.00 2024-06-09 06:26:10.000 161 21624.59 428.61 42728.73 47845.61 2024-06-09 06:26:11.000 161 21624.58 428.65 42728.77 88888.00 2024-06-09 06:26:12.000 161 21624.58 428.65 42728.75 88888.00 2024-06-09 06:26:13.000 161 21624.60 428.67 42728.71 88888.00 2024-06-09 06:26:14.000 161 21624.58 428.71 42728.69 88888.00 2024-06-09 06:26:15.000 161 21624.50 428.69 42728.70 47845.27 2024-06-09 06:26:16.000 161 21624.45 428.63 42728.71 88888.00 2024-06-09 06:26:17.000 161 21624.49 428.62 42728.73 88888.00 2024-06-09 06:26:18.000 161 21624.54 428.65 42728.73 88888.00 2024-06-09 06:26:19.000 161 21624.56 428.69 42728.74 88888.00 2024-06-09 06:26:20.000 161 21624.56 428.69 42728.74 47846.11 2024-06-09 06:26:21.000 161 21624.59 428.72 42728.70 88888.00 2024-06-09 06:26:22.000 161 21624.59 428.71 42728.68 88888.00 2024-06-09 06:26:23.000 161 21624.57 428.71 42728.69 88888.00 2024-06-09 06:26:24.000 161 21624.49 428.73 42728.73 88888.00 2024-06-09 06:26:25.000 161 21624.43 428.72 42728.77 47845.34 2024-06-09 06:26:26.000 161 21624.44 428.69 42728.79 88888.00 2024-06-09 06:26:27.000 161 21624.50 428.69 42728.80 88888.00 2024-06-09 06:26:28.000 161 21624.54 428.70 42728.78 88888.00 2024-06-09 06:26:29.000 161 21624.54 428.67 42728.77 88888.00 2024-06-09 06:26:30.000 161 21624.53 428.62 42728.78 47845.27 2024-06-09 06:26:31.000 161 21624.53 428.62 42728.81 88888.00 2024-06-09 06:26:32.000 161 21624.53 428.68 42728.84 88888.00 2024-06-09 06:26:33.000 161 21624.49 428.71 42728.85 88888.00 2024-06-09 06:26:34.000 161 21624.47 428.73 42728.84 88888.00 2024-06-09 06:26:35.000 161 21624.51 428.75 42728.82 47845.06 2024-06-09 06:26:36.000 161 21624.58 428.76 42728.82 88888.00 2024-06-09 06:26:37.000 161 21624.57 428.76 42728.83 88888.00 2024-06-09 06:26:38.000 161 21624.51 428.76 42728.82 88888.00 2024-06-09 06:26:39.000 161 21624.47 428.78 42728.78 88888.00 2024-06-09 06:26:40.000 161 21624.47 428.79 42728.77 47845.17 2024-06-09 06:26:41.000 161 21624.47 428.76 42728.80 88888.00 2024-06-09 06:26:42.000 161 21624.42 428.72 42728.82 88888.00 2024-06-09 06:26:43.000 161 21624.41 428.73 42728.82 88888.00 2024-06-09 06:26:44.000 161 21624.45 428.77 42728.82 88888.00 2024-06-09 06:26:45.000 161 21624.49 428.79 42728.81 47845.77 2024-06-09 06:26:46.000 161 21624.50 428.82 42728.78 88888.00 2024-06-09 06:26:47.000 161 21624.50 428.85 42728.76 88888.00 2024-06-09 06:26:48.000 161 21624.46 428.87 42728.77 88888.00 2024-06-09 06:26:49.000 161 21624.42 428.83 42728.78 88888.00 2024-06-09 06:26:50.000 161 21624.41 428.76 42728.79 47845.57 2024-06-09 06:26:51.000 161 21624.47 428.76 42728.81 88888.00 2024-06-09 06:26:52.000 161 21624.53 428.81 42728.81 88888.00 2024-06-09 06:26:53.000 161 21624.52 428.83 42728.78 88888.00 2024-06-09 06:26:54.000 161 21624.44 428.82 42728.74 88888.00 2024-06-09 06:26:55.000 161 21624.37 428.82 42728.70 47845.35 2024-06-09 06:26:56.000 161 21624.39 428.83 42728.69 88888.00 2024-06-09 06:26:57.000 161 21624.44 428.84 42728.75 88888.00 2024-06-09 06:26:58.000 161 21624.45 428.82 42728.80 88888.00 2024-06-09 06:26:59.000 161 21624.42 428.80 42728.82 88888.00 2024-06-09 06:27:00.000 161 21624.40 428.79 42728.82 47845.10 2024-06-09 06:27:01.000 161 21624.38 428.80 42728.79 88888.00 2024-06-09 06:27:02.000 161 21624.38 428.83 42728.75 88888.00 2024-06-09 06:27:03.000 161 21624.35 428.87 42728.78 88888.00 2024-06-09 06:27:04.000 161 21624.33 428.89 42728.83 88888.00 2024-06-09 06:27:05.000 161 21624.34 428.87 42728.83 47845.89 2024-06-09 06:27:06.000 161 21624.33 428.83 42728.80 88888.00 2024-06-09 06:27:07.000 161 21624.32 428.78 42728.78 88888.00 2024-06-09 06:27:08.000 161 21624.34 428.77 42728.81 88888.00 2024-06-09 06:27:09.000 161 21624.37 428.80 42728.86 88888.00 2024-06-09 06:27:10.000 161 21624.35 428.83 42728.89 47845.45 2024-06-09 06:27:11.000 161 21624.28 428.86 42728.85 88888.00 2024-06-09 06:27:12.000 161 21624.23 428.89 42728.81 88888.00 2024-06-09 06:27:13.000 161 21624.24 428.91 42728.83 88888.00 2024-06-09 06:27:14.000 161 21624.26 428.93 42728.87 88888.00 2024-06-09 06:27:15.000 161 21624.25 428.93 42728.88 47845.28 2024-06-09 06:27:16.000 161 21624.25 428.94 42728.88 88888.00 2024-06-09 06:27:17.000 161 21624.29 428.95 42728.88 88888.00 2024-06-09 06:27:18.000 161 21624.31 428.93 42728.88 88888.00 2024-06-09 06:27:19.000 161 21624.31 428.89 42728.88 88888.00 2024-06-09 06:27:20.000 161 21624.36 428.89 42728.88 47845.54 2024-06-09 06:27:21.000 161 21624.43 428.89 42728.88 88888.00 2024-06-09 06:27:22.000 161 21624.44 428.89 42728.90 88888.00 2024-06-09 06:27:23.000 161 21624.40 428.85 42728.92 88888.00 2024-06-09 06:27:24.000 161 21624.39 428.81 42728.89 88888.00 2024-06-09 06:27:25.000 161 21624.40 428.82 42728.88 47845.61 2024-06-09 06:27:26.000 161 21624.36 428.84 42728.89 88888.00 2024-06-09 06:27:27.000 161 21624.30 428.84 42728.92 88888.00 2024-06-09 06:27:28.000 161 21624.24 428.84 42728.94 88888.00 2024-06-09 06:27:29.000 161 21624.23 428.84 42728.93 88888.00 2024-06-09 06:27:30.000 161 21624.28 428.86 42728.93 47845.60 2024-06-09 06:27:31.000 161 21624.31 428.92 42728.95 88888.00 2024-06-09 06:27:32.000 161 21624.27 429.00 42728.98 88888.00 2024-06-09 06:27:33.000 161 21624.27 429.04 42729.01 88888.00 2024-06-09 06:27:34.000 161 21624.30 429.00 42729.01 88888.00 2024-06-09 06:27:35.000 161 21624.31 428.98 42728.99 47845.66 2024-06-09 06:27:36.000 161 21624.34 429.01 42728.97 88888.00 2024-06-09 06:27:37.000 161 21624.35 429.00 42728.99 88888.00 2024-06-09 06:27:38.000 161 21624.33 428.96 42729.02 88888.00 2024-06-09 06:27:39.000 161 21624.32 428.94 42729.06 88888.00 2024-06-09 06:27:40.000 161 21624.35 428.98 42729.10 47845.42 2024-06-09 06:27:41.000 161 21624.39 429.04 42729.12 88888.00 2024-06-09 06:27:42.000 161 21624.38 429.08 42729.09 88888.00 2024-06-09 06:27:43.000 161 21624.35 429.09 42729.07 88888.00 2024-06-09 06:27:44.000 161 21624.32 429.09 42729.09 88888.00 2024-06-09 06:27:45.000 161 21624.33 429.06 42729.07 47845.54 2024-06-09 06:27:46.000 161 21624.37 429.08 42729.04 88888.00 2024-06-09 06:27:47.000 161 21624.42 429.14 42729.04 88888.00 2024-06-09 06:27:48.000 161 21624.42 429.15 42729.09 88888.00 2024-06-09 06:27:49.000 161 21624.40 429.13 42729.13 88888.00 2024-06-09 06:27:50.000 161 21624.38 429.12 42729.14 47845.59 2024-06-09 06:27:51.000 161 21624.34 429.13 42729.12 88888.00 2024-06-09 06:27:52.000 161 21624.30 429.13 42729.11 88888.00 2024-06-09 06:27:53.000 161 21624.29 429.14 42729.08 88888.00 2024-06-09 06:27:54.000 161 21624.32 429.13 42729.03 88888.00 2024-06-09 06:27:55.000 161 21624.34 429.14 42729.00 47845.45 2024-06-09 06:27:56.000 161 21624.34 429.18 42729.02 88888.00 2024-06-09 06:27:57.000 161 21624.37 429.19 42729.07 88888.00 2024-06-09 06:27:58.000 161 21624.39 429.17 42729.11 88888.00 2024-06-09 06:27:59.000 161 21624.38 429.12 42729.09 88888.00 2024-06-09 06:28:00.000 161 21624.38 429.07 42729.05 47845.16 2024-06-09 06:28:01.000 161 21624.37 429.03 42729.03 88888.00 2024-06-09 06:28:02.000 161 21624.34 429.01 42729.02 88888.00 2024-06-09 06:28:03.000 161 21624.33 429.02 42728.98 88888.00 2024-06-09 06:28:04.000 161 21624.35 429.04 42728.95 88888.00 2024-06-09 06:28:05.000 161 21624.36 429.07 42728.93 47845.86 2024-06-09 06:28:06.000 161 21624.33 429.11 42728.92 88888.00 2024-06-09 06:28:07.000 161 21624.32 429.13 42728.96 88888.00 2024-06-09 06:28:08.000 161 21624.34 429.14 42728.99 88888.00 2024-06-09 06:28:09.000 161 21624.34 429.14 42728.96 88888.00 2024-06-09 06:28:10.000 161 21624.32 429.13 42728.93 47845.32 2024-06-09 06:28:11.000 161 21624.32 429.11 42728.93 88888.00 2024-06-09 06:28:12.000 161 21624.35 429.08 42728.91 88888.00 2024-06-09 06:28:13.000 161 21624.35 429.08 42728.90 88888.00 2024-06-09 06:28:14.000 161 21624.33 429.10 42728.93 88888.00 2024-06-09 06:28:15.000 161 21624.32 429.13 42728.97 47846.10 2024-06-09 06:28:16.000 161 21624.33 429.13 42728.98 88888.00 2024-06-09 06:28:17.000 161 21624.33 429.13 42728.96 88888.00 2024-06-09 06:28:18.000 161 21624.31 429.12 42728.94 88888.00 2024-06-09 06:28:19.000 161 21624.29 429.10 42728.93 88888.00 2024-06-09 06:28:20.000 161 21624.31 429.11 42728.94 47845.61 2024-06-09 06:28:21.000 161 21624.34 429.14 42728.96 88888.00 2024-06-09 06:28:22.000 161 21624.35 429.14 42728.95 88888.00 2024-06-09 06:28:23.000 161 21624.33 429.13 42728.96 88888.00 2024-06-09 06:28:24.000 161 21624.29 429.13 42728.97 88888.00 2024-06-09 06:28:25.000 161 21624.25 429.12 42728.97 47845.70 2024-06-09 06:28:26.000 161 21624.23 429.13 42728.97 88888.00 2024-06-09 06:28:27.000 161 21624.19 429.18 42728.96 88888.00 2024-06-09 06:28:28.000 161 21624.14 429.24 42728.93 88888.00 2024-06-09 06:28:29.000 161 21624.10 429.23 42728.93 88888.00 2024-06-09 06:28:30.000 161 21624.10 429.22 42728.95 47845.15 2024-06-09 06:28:31.000 161 21624.14 429.23 42728.98 88888.00 2024-06-09 06:28:32.000 161 21624.15 429.25 42728.98 88888.00 2024-06-09 06:28:33.000 161 21624.15 429.27 42728.97 88888.00 2024-06-09 06:28:34.000 161 21624.15 429.32 42728.99 88888.00 2024-06-09 06:28:35.000 161 21624.14 429.36 42729.04 47845.45 2024-06-09 06:28:36.000 161 21624.14 429.38 42729.06 88888.00 2024-06-09 06:28:37.000 161 21624.13 429.36 42729.02 88888.00 2024-06-09 06:28:38.000 161 21624.10 429.33 42729.01 88888.00 2024-06-09 06:28:39.000 161 21624.09 429.36 42729.09 88888.00 2024-06-09 06:28:40.000 161 21624.08 429.40 42729.15 47845.77 2024-06-09 06:28:41.000 161 21624.08 429.40 42729.16 88888.00 2024-06-09 06:28:42.000 161 21624.11 429.37 42729.17 88888.00 2024-06-09 06:28:43.000 161 21624.13 429.38 42729.17 88888.00 2024-06-09 06:28:44.000 161 21624.17 429.43 42729.14 88888.00 2024-06-09 06:28:45.000 161 21624.19 429.45 42729.10 47845.64 2024-06-09 06:28:46.000 161 21624.18 429.47 42729.07 88888.00 2024-06-09 06:28:47.000 161 21624.16 429.50 42729.08 88888.00 2024-06-09 06:28:48.000 161 21624.19 429.52 42729.10 88888.00 2024-06-09 06:28:49.000 161 21624.20 429.49 42729.13 88888.00 2024-06-09 06:28:50.000 161 21624.19 429.44 42729.19 47845.60 2024-06-09 06:28:51.000 161 21624.25 429.40 42729.22 88888.00 2024-06-09 06:28:52.000 161 21624.34 429.39 42729.20 88888.00 2024-06-09 06:28:53.000 161 21624.35 429.37 42729.17 88888.00 2024-06-09 06:28:54.000 161 21624.27 429.32 42729.13 88888.00 2024-06-09 06:28:55.000 161 21624.18 429.31 42729.12 47845.72 2024-06-09 06:28:56.000 161 21624.17 429.34 42729.15 88888.00 2024-06-09 06:28:57.000 161 21624.18 429.39 42729.16 88888.00 2024-06-09 06:28:58.000 161 21624.10 429.42 42729.14 88888.00 2024-06-09 06:28:59.000 161 21623.98 429.42 42729.17 88888.00 2024-06-09 06:29:00.000 161 21623.91 429.43 42729.21 47845.55 2024-06-09 06:29:01.000 161 21623.91 429.42 42729.21 88888.00 2024-06-09 06:29:02.000 161 21623.91 429.41 42729.18 88888.00 2024-06-09 06:29:03.000 161 21623.93 429.43 42729.15 88888.00 2024-06-09 06:29:04.000 161 21623.97 429.45 42729.17 88888.00 2024-06-09 06:29:05.000 161 21623.98 429.49 42729.21 47845.42 2024-06-09 06:29:06.000 161 21623.98 429.56 42729.22 88888.00 2024-06-09 06:29:07.000 161 21623.98 429.57 42729.21 88888.00 2024-06-09 06:29:08.000 161 21624.00 429.53 42729.22 88888.00 2024-06-09 06:29:09.000 161 21624.01 429.50 42729.22 88888.00 2024-06-09 06:29:10.000 161 21623.99 429.49 42729.22 47845.45 2024-06-09 06:29:11.000 161 21624.00 429.49 42729.22 88888.00 2024-06-09 06:29:12.000 161 21624.06 429.52 42729.21 88888.00 2024-06-09 06:29:13.000 161 21624.11 429.56 42729.24 88888.00 2024-06-09 06:29:14.000 161 21624.13 429.59 42729.26 88888.00 2024-06-09 06:29:15.000 161 21624.13 429.60 42729.25 47845.88 2024-06-09 06:29:16.000 161 21624.14 429.62 42729.23 88888.00 2024-06-09 06:29:17.000 161 21624.16 429.61 42729.21 88888.00 2024-06-09 06:29:18.000 161 21624.15 429.58 42729.17 88888.00 2024-06-09 06:29:19.000 161 21624.10 429.57 42729.13 88888.00 2024-06-09 06:29:20.000 161 21624.10 429.61 42729.18 47845.25 2024-06-09 06:29:21.000 161 21624.15 429.65 42729.21 88888.00 2024-06-09 06:29:22.000 161 21624.15 429.66 42729.20 88888.00 2024-06-09 06:29:23.000 161 21624.09 429.66 42729.20 88888.00 2024-06-09 06:29:24.000 161 21623.98 429.71 42729.24 88888.00 2024-06-09 06:29:25.000 161 21623.90 429.75 42729.27 47846.31 2024-06-09 06:29:26.000 161 21623.84 429.75 42729.30 88888.00 2024-06-09 06:29:27.000 161 21623.77 429.71 42729.30 88888.00 2024-06-09 06:29:28.000 161 21623.71 429.69 42729.27 88888.00 2024-06-09 06:29:29.000 161 21623.68 429.69 42729.23 88888.00 2024-06-09 06:29:30.000 161 21623.67 429.70 42729.23 47845.64 2024-06-09 06:29:31.000 161 21623.66 429.73 42729.27 88888.00 2024-06-09 06:29:32.000 161 21623.64 429.77 42729.31 88888.00 2024-06-09 06:29:33.000 161 21623.64 429.77 42729.29 88888.00 2024-06-09 06:29:34.000 161 21623.65 429.76 42729.25 88888.00 2024-06-09 06:29:35.000 161 21623.64 429.75 42729.24 47845.60 2024-06-09 06:29:36.000 161 21623.60 429.77 42729.25 88888.00 2024-06-09 06:29:37.000 161 21623.63 429.81 42729.27 88888.00 2024-06-09 06:29:38.000 161 21623.68 429.84 42729.29 88888.00 2024-06-09 06:29:39.000 161 21623.72 429.86 42729.32 88888.00 2024-06-09 06:29:40.000 161 21623.74 429.88 42729.36 47845.29 2024-06-09 06:29:41.000 161 21623.76 429.88 42729.36 88888.00 2024-06-09 06:29:42.000 161 21623.78 429.86 42729.31 88888.00 2024-06-09 06:29:43.000 161 21623.78 429.87 42729.26 88888.00 2024-06-09 06:29:44.000 161 21623.75 429.89 42729.29 88888.00 2024-06-09 06:29:45.000 161 21623.75 429.92 42729.34 47845.71 2024-06-09 06:29:46.000 161 21623.76 429.94 42729.38 88888.00 2024-06-09 06:29:47.000 161 21623.77 429.94 42729.41 88888.00 2024-06-09 06:29:48.000 161 21623.75 429.94 42729.43 88888.00 2024-06-09 06:29:49.000 161 21623.73 429.94 42729.46 88888.00 2024-06-09 06:29:50.000 161 21623.76 429.97 42729.47 47846.25 2024-06-09 06:29:51.000 161 21623.79 429.99 42729.45 88888.00 2024-06-09 06:29:52.000 161 21623.81 430.00 42729.45 88888.00 2024-06-09 06:29:53.000 161 21623.81 430.01 42729.47 88888.00 2024-06-09 06:29:54.000 161 21623.75 430.04 42729.46 88888.00 2024-06-09 06:29:55.000 161 21623.68 430.03 42729.45 47845.71 2024-06-09 06:29:56.000 161 21623.67 429.99 42729.46 88888.00 2024-06-09 06:29:57.000 161 21623.68 429.94 42729.46 88888.00 2024-06-09 06:29:58.000 161 21623.69 429.95 42729.44 88888.00 2024-06-09 06:29:59.000 161 21623.67 430.00 42729.44 88888.00 2024-06-09 06:30:00.000 161 21623.65 430.01 42729.44 47845.56 2024-06-09 06:30:01.000 161 21623.66 430.04 42729.44 88888.00 2024-06-09 06:30:02.000 161 21623.67 430.06 42729.43 88888.00 2024-06-09 06:30:03.000 161 21623.67 430.06 42729.44 88888.00 2024-06-09 06:30:04.000 161 21623.67 430.08 42729.49 88888.00 2024-06-09 06:30:05.000 161 21623.69 430.12 42729.49 47845.88 2024-06-09 06:30:06.000 161 21623.73 430.11 42729.47 88888.00 2024-06-09 06:30:07.000 161 21623.73 430.06 42729.46 88888.00 2024-06-09 06:30:08.000 161 21623.69 430.04 42729.43 88888.00 2024-06-09 06:30:09.000 161 21623.67 430.05 42729.39 88888.00 2024-06-09 06:30:10.000 161 21623.71 430.07 42729.39 47846.39 2024-06-09 06:30:11.000 161 21623.76 430.11 42729.41 88888.00 2024-06-09 06:30:12.000 161 21623.77 430.17 42729.42 88888.00 2024-06-09 06:30:13.000 161 21623.73 430.19 42729.41 88888.00 2024-06-09 06:30:14.000 161 21623.73 430.16 42729.43 88888.00 2024-06-09 06:30:15.000 161 21623.76 430.16 42729.43 47845.88 2024-06-09 06:30:16.000 161 21623.76 430.19 42729.45 88888.00 2024-06-09 06:30:17.000 161 21623.69 430.20 42729.46 88888.00 2024-06-09 06:30:18.000 161 21623.68 430.20 42729.46 88888.00 2024-06-09 06:30:19.000 161 21623.70 430.22 42729.46 88888.00 2024-06-09 06:30:20.000 161 21623.69 430.22 42729.47 47845.49 2024-06-09 06:30:21.000 161 21623.65 430.19 42729.51 88888.00 2024-06-09 06:30:22.000 161 21623.60 430.16 42729.55 88888.00 2024-06-09 06:30:23.000 161 21623.58 430.17 42729.59 88888.00 2024-06-09 06:30:24.000 161 21623.59 430.20 42729.64 88888.00 2024-06-09 06:30:25.000 161 21623.57 430.21 42729.65 47846.12 2024-06-09 06:30:26.000 161 21623.55 430.22 42729.66 88888.00 2024-06-09 06:30:27.000 161 21623.57 430.24 42729.71 88888.00 2024-06-09 06:30:28.000 161 21623.58 430.25 42729.73 88888.00 2024-06-09 06:30:29.000 161 21623.57 430.27 42729.71 88888.00 2024-06-09 06:30:30.000 161 21623.58 430.30 42729.68 47845.78 2024-06-09 06:30:31.000 161 21623.59 430.31 42729.66 88888.00 2024-06-09 06:30:32.000 161 21623.59 430.31 42729.69 88888.00 2024-06-09 06:30:33.000 161 21623.56 430.31 42729.70 88888.00 2024-06-09 06:30:34.000 161 21623.52 430.31 42729.65 88888.00 2024-06-09 06:30:35.000 161 21623.52 430.31 42729.59 47845.71 2024-06-09 06:30:36.000 161 21623.57 430.33 42729.58 88888.00 2024-06-09 06:30:37.000 161 21623.62 430.37 42729.61 88888.00 2024-06-09 06:30:38.000 161 21623.65 430.41 42729.63 88888.00 2024-06-09 06:30:39.000 161 21623.68 430.44 42729.64 88888.00 2024-06-09 06:30:40.000 161 21623.74 430.47 42729.65 47845.86 2024-06-09 06:30:41.000 161 21623.75 430.47 42729.62 88888.00 2024-06-09 06:30:42.000 161 21623.71 430.43 42729.59 88888.00 2024-06-09 06:30:43.000 161 21623.68 430.42 42729.58 88888.00 2024-06-09 06:30:44.000 161 21623.69 430.48 42729.59 88888.00 2024-06-09 06:30:45.000 161 21623.72 430.54 42729.62 47845.54 2024-06-09 06:30:46.000 161 21623.76 430.55 42729.63 88888.00 2024-06-09 06:30:47.000 161 21623.79 430.51 42729.64 88888.00 2024-06-09 06:30:48.000 161 21623.82 430.48 42729.67 88888.00 2024-06-09 06:30:49.000 161 21623.82 430.48 42729.69 88888.00 2024-06-09 06:30:50.000 161 21623.76 430.50 42729.66 47845.77 2024-06-09 06:30:51.000 161 21623.69 430.49 42729.64 88888.00 2024-06-09 06:30:52.000 161 21623.64 430.50 42729.64 88888.00 2024-06-09 06:30:53.000 161 21623.60 430.56 42729.65 88888.00 2024-06-09 06:30:54.000 161 21623.59 430.63 42729.68 88888.00 2024-06-09 06:30:55.000 161 21623.59 430.68 42729.72 47846.64 2024-06-09 06:30:56.000 161 21623.57 430.69 42729.73 88888.00 2024-06-09 06:30:57.000 161 21623.52 430.67 42729.70 88888.00 2024-06-09 06:30:58.000 161 21623.45 430.66 42729.68 88888.00 2024-06-09 06:30:59.000 161 21623.45 430.66 42729.71 88888.00 2024-06-09 06:31:00.000 161 21623.52 430.69 42729.73 47846.00 2024-06-09 06:31:01.000 161 21623.57 430.74 42729.71 88888.00 2024-06-09 06:31:02.000 161 21623.55 430.77 42729.72 88888.00 2024-06-09 06:31:03.000 161 21623.50 430.76 42729.74 88888.00 2024-06-09 06:31:04.000 161 21623.48 430.73 42729.74 88888.00 2024-06-09 06:31:05.000 161 21623.50 430.71 42729.74 47845.79 2024-06-09 06:31:06.000 161 21623.53 430.70 42729.73 88888.00 2024-06-09 06:31:07.000 161 21623.57 430.73 42729.76 88888.00 2024-06-09 06:31:08.000 161 21623.64 430.80 42729.79 88888.00 2024-06-09 06:31:09.000 161 21623.70 430.82 42729.77 88888.00 2024-06-09 06:31:10.000 161 21623.72 430.78 42729.73 47845.72 2024-06-09 06:31:11.000 161 21623.69 430.78 42729.75 88888.00 2024-06-09 06:31:12.000 161 21623.66 430.81 42729.79 88888.00 2024-06-09 06:31:13.000 161 21623.63 430.81 42729.79 88888.00 2024-06-09 06:31:14.000 161 21623.65 430.81 42729.77 88888.00 2024-06-09 06:31:15.000 161 21623.70 430.82 42729.79 47845.73 2024-06-09 06:31:16.000 161 21623.70 430.84 42729.85 88888.00 2024-06-09 06:31:17.000 161 21623.65 430.86 42729.87 88888.00 2024-06-09 06:31:18.000 161 21623.59 430.87 42729.85 88888.00 2024-06-09 06:31:19.000 161 21623.57 430.88 42729.82 88888.00 2024-06-09 06:31:20.000 161 21623.59 430.90 42729.82 47846.03 2024-06-09 06:31:21.000 161 21623.59 430.96 42729.82 88888.00 2024-06-09 06:31:22.000 161 21623.58 430.97 42729.81 88888.00 2024-06-09 06:31:23.000 161 21623.57 430.98 42729.82 88888.00 2024-06-09 06:31:24.000 161 21623.57 431.04 42729.86 88888.00 2024-06-09 06:31:25.000 161 21623.55 431.07 42729.89 47845.58 2024-06-09 06:31:26.000 161 21623.51 431.02 42729.86 88888.00 2024-06-09 06:31:27.000 161 21623.49 430.96 42729.82 88888.00 2024-06-09 06:31:28.000 161 21623.49 430.98 42729.82 88888.00 2024-06-09 06:31:29.000 161 21623.46 431.03 42729.83 88888.00 2024-06-09 06:31:30.000 161 21623.45 431.08 42729.84 47845.85 2024-06-09 06:31:31.000 161 21623.47 431.12 42729.85 88888.00 2024-06-09 06:31:32.000 161 21623.47 431.11 42729.82 88888.00 2024-06-09 06:31:33.000 161 21623.43 431.12 42729.79 88888.00 2024-06-09 06:31:34.000 161 21623.41 431.13 42729.81 88888.00 2024-06-09 06:31:35.000 161 21623.42 431.09 42729.81 47845.91 2024-06-09 06:31:36.000 161 21623.47 431.03 42729.82 88888.00 2024-06-09 06:31:37.000 161 21623.54 430.98 42729.82 88888.00 2024-06-09 06:31:38.000 161 21623.59 430.99 42729.79 88888.00 2024-06-09 06:31:39.000 161 21623.61 431.04 42729.77 88888.00 2024-06-09 06:31:40.000 161 21623.59 431.08 42729.76 47846.54 2024-06-09 06:31:41.000 161 21623.58 431.09 42729.76 88888.00 2024-06-09 06:31:42.000 161 21623.61 431.10 42729.79 88888.00 2024-06-09 06:31:43.000 161 21623.66 431.10 42729.81 88888.00 2024-06-09 06:31:44.000 161 21623.67 431.09 42729.78 88888.00 2024-06-09 06:31:45.000 161 21623.65 431.11 42729.75 47845.66 2024-06-09 06:31:46.000 161 21623.64 431.14 42729.75 88888.00 2024-06-09 06:31:47.000 161 21623.65 431.15 42729.78 88888.00 2024-06-09 06:31:48.000 161 21623.68 431.14 42729.82 88888.00 2024-06-09 06:31:49.000 161 21623.68 431.14 42729.81 88888.00 2024-06-09 06:31:50.000 161 21623.64 431.13 42729.77 47845.80 2024-06-09 06:31:51.000 161 21623.62 431.14 42729.78 88888.00 2024-06-09 06:31:52.000 161 21623.64 431.17 42729.80 88888.00 2024-06-09 06:31:53.000 161 21623.65 431.16 42729.77 88888.00 2024-06-09 06:31:54.000 161 21623.66 431.13 42729.75 88888.00 2024-06-09 06:31:55.000 161 21623.68 431.14 42729.78 47845.72 2024-06-09 06:31:56.000 161 21623.69 431.17 42729.80 88888.00 2024-06-09 06:31:57.000 161 21623.67 431.19 42729.78 88888.00 2024-06-09 06:31:58.000 161 21623.65 431.20 42729.77 88888.00 2024-06-09 06:31:59.000 161 21623.65 431.21 42729.77 88888.00 2024-06-09 06:32:00.000 161 21623.63 431.18 42729.76 47845.90 2024-06-09 06:32:01.000 161 21623.60 431.14 42729.73 88888.00 2024-06-09 06:32:02.000 161 21623.61 431.17 42729.72 88888.00 2024-06-09 06:32:03.000 161 21623.64 431.20 42729.73 88888.00 2024-06-09 06:32:04.000 161 21623.65 431.25 42729.74 88888.00 2024-06-09 06:32:05.000 161 21623.66 431.31 42729.74 47846.65 2024-06-09 06:32:06.000 161 21623.69 431.36 42729.77 88888.00 2024-06-09 06:32:07.000 161 21623.72 431.40 42729.85 88888.00 2024-06-09 06:32:08.000 161 21623.78 431.43 42729.89 88888.00 2024-06-09 06:32:09.000 161 21623.83 431.43 42729.86 88888.00 2024-06-09 06:32:10.000 161 21623.78 431.45 42729.81 47845.72 2024-06-09 06:32:11.000 161 21623.74 431.51 42729.79 88888.00 2024-06-09 06:32:12.000 161 21623.77 431.55 42729.82 88888.00 2024-06-09 06:32:13.000 161 21623.78 431.59 42729.89 88888.00 2024-06-09 06:32:14.000 161 21623.75 431.61 42729.94 88888.00 2024-06-09 06:32:15.000 161 21623.73 431.61 42729.94 47846.19 2024-06-09 06:32:16.000 161 21623.74 431.61 42729.91 88888.00 2024-06-09 06:32:17.000 161 21623.75 431.60 42729.89 88888.00 2024-06-09 06:32:18.000 161 21623.76 431.60 42729.88 88888.00 2024-06-09 06:32:19.000 161 21623.80 431.62 42729.86 88888.00 2024-06-09 06:32:20.000 161 21623.82 431.64 42729.88 47846.08 2024-06-09 06:32:21.000 161 21623.81 431.65 42729.93 88888.00 2024-06-09 06:32:22.000 161 21623.78 431.66 42729.94 88888.00 2024-06-09 06:32:23.000 161 21623.76 431.68 42729.88 88888.00 2024-06-09 06:32:24.000 161 21623.74 431.69 42729.83 88888.00 2024-06-09 06:32:25.000 161 21623.72 431.66 42729.84 47845.87 2024-06-09 06:32:26.000 161 21623.70 431.62 42729.88 88888.00 2024-06-09 06:32:27.000 161 21623.70 431.61 42729.87 88888.00 2024-06-09 06:32:28.000 161 21623.73 431.63 42729.83 88888.00 2024-06-09 06:32:29.000 161 21623.75 431.62 42729.81 88888.00 2024-06-09 06:32:30.000 161 21623.76 431.60 42729.82 47845.73 2024-06-09 06:32:31.000 161 21623.78 431.65 42729.84 88888.00 2024-06-09 06:32:32.000 161 21623.84 431.71 42729.86 88888.00 2024-06-09 06:32:33.000 161 21623.83 431.69 42729.85 88888.00 2024-06-09 06:32:34.000 161 21623.77 431.65 42729.84 88888.00 2024-06-09 06:32:35.000 161 21623.72 431.61 42729.83 47846.26 2024-06-09 06:32:36.000 161 21623.73 431.58 42729.78 88888.00 2024-06-09 06:32:37.000 161 21623.78 431.58 42729.72 88888.00 2024-06-09 06:32:38.000 161 21623.79 431.61 42729.68 88888.00 2024-06-09 06:32:39.000 161 21623.77 431.64 42729.69 88888.00 2024-06-09 06:32:40.000 161 21623.81 431.66 42729.77 47845.98 2024-06-09 06:32:41.000 161 21623.85 431.64 42729.82 88888.00 2024-06-09 06:32:42.000 161 21623.85 431.63 42729.79 88888.00 2024-06-09 06:32:43.000 161 21623.82 431.68 42729.78 88888.00 2024-06-09 06:32:44.000 161 21623.81 431.73 42729.79 88888.00 2024-06-09 06:32:45.000 161 21623.83 431.72 42729.75 47846.10 2024-06-09 06:32:46.000 161 21623.87 431.72 42729.69 88888.00 2024-06-09 06:32:47.000 161 21623.87 431.75 42729.68 88888.00 2024-06-09 06:32:48.000 161 21623.85 431.75 42729.69 88888.00 2024-06-09 06:32:49.000 161 21623.84 431.72 42729.68 88888.00 2024-06-09 06:32:50.000 161 21623.81 431.69 42729.66 47845.93 2024-06-09 06:32:51.000 161 21623.77 431.69 42729.67 88888.00 2024-06-09 06:32:52.000 161 21623.76 431.74 42729.69 88888.00 2024-06-09 06:32:53.000 161 21623.75 431.76 42729.69 88888.00 2024-06-09 06:32:54.000 161 21623.70 431.76 42729.71 88888.00 2024-06-09 06:32:55.000 161 21623.66 431.76 42729.76 47845.62 2024-06-09 06:32:56.000 161 21623.67 431.80 42729.79 88888.00 2024-06-09 06:32:57.000 161 21623.71 431.83 42729.78 88888.00 2024-06-09 06:32:58.000 161 21623.69 431.81 42729.74 88888.00 2024-06-09 06:32:59.000 161 21623.65 431.79 42729.71 88888.00 2024-06-09 06:33:00.000 161 21623.64 431.80 42729.73 47845.79 2024-06-09 06:33:01.000 161 21623.64 431.83 42729.78 88888.00 2024-06-09 06:33:02.000 161 21623.63 431.83 42729.81 88888.00 2024-06-09 06:33:03.000 161 21623.62 431.82 42729.80 88888.00 2024-06-09 06:33:04.000 161 21623.61 431.81 42729.76 88888.00 2024-06-09 06:33:05.000 161 21623.63 431.82 42729.74 47846.00 2024-06-09 06:33:06.000 161 21623.64 431.85 42729.77 88888.00 2024-06-09 06:33:07.000 161 21623.57 431.87 42729.78 88888.00 2024-06-09 06:33:08.000 161 21623.50 431.87 42729.78 88888.00 2024-06-09 06:33:09.000 161 21623.50 431.87 42729.78 88888.00 2024-06-09 06:33:10.000 161 21623.51 431.87 42729.79 47846.29 2024-06-09 06:33:11.000 161 21623.51 431.86 42729.78 88888.00 2024-06-09 06:33:12.000 161 21623.51 431.86 42729.75 88888.00 2024-06-09 06:33:13.000 161 21623.53 431.88 42729.75 88888.00 2024-06-09 06:33:14.000 161 21623.56 431.89 42729.75 88888.00 2024-06-09 06:33:15.000 161 21623.57 431.90 42729.73 47845.89 2024-06-09 06:33:16.000 161 21623.55 431.94 42729.71 88888.00 2024-06-09 06:33:17.000 161 21623.56 431.98 42729.72 88888.00 2024-06-09 06:33:18.000 161 21623.63 431.98 42729.76 88888.00 2024-06-09 06:33:19.000 161 21623.68 431.94 42729.80 88888.00 2024-06-09 06:33:20.000 161 21623.69 431.90 42729.80 47845.46 2024-06-09 06:33:21.000 161 21623.67 431.89 42729.79 88888.00 2024-06-09 06:33:22.000 161 21623.67 431.90 42729.80 88888.00 2024-06-09 06:33:23.000 161 21623.65 431.88 42729.77 88888.00 2024-06-09 06:33:24.000 161 21623.65 431.85 42729.72 88888.00 2024-06-09 06:33:25.000 161 21623.68 431.84 42729.70 47845.66 2024-06-09 06:33:26.000 161 21623.71 431.85 42729.72 88888.00 2024-06-09 06:33:27.000 161 21623.69 431.87 42729.74 88888.00 2024-06-09 06:33:28.000 161 21623.67 431.87 42729.76 88888.00 2024-06-09 06:33:29.000 161 21623.66 431.85 42729.76 88888.00 2024-06-09 06:33:30.000 161 21623.68 431.82 42729.78 47845.95 2024-06-09 06:33:31.000 161 21623.67 431.79 42729.79 88888.00 2024-06-09 06:33:32.000 161 21623.65 431.78 42729.74 88888.00 2024-06-09 06:33:33.000 161 21623.64 431.79 42729.70 88888.00 2024-06-09 06:33:34.000 161 21623.61 431.78 42729.69 88888.00 2024-06-09 06:33:35.000 161 21623.57 431.75 42729.69 47845.97 2024-06-09 06:33:36.000 161 21623.54 431.73 42729.69 88888.00 2024-06-09 06:33:37.000 161 21623.56 431.74 42729.69 88888.00 2024-06-09 06:33:38.000 161 21623.65 431.79 42729.72 88888.00 2024-06-09 06:33:39.000 161 21623.72 431.81 42729.72 88888.00 2024-06-09 06:33:40.000 161 21623.69 431.76 42729.65 47845.66 2024-06-09 06:33:41.000 161 21623.67 431.73 42729.57 88888.00 2024-06-09 06:33:42.000 161 21623.67 431.76 42729.55 88888.00 2024-06-09 06:33:43.000 161 21623.65 431.81 42729.57 88888.00 2024-06-09 06:33:44.000 161 21623.61 431.88 42729.62 88888.00 2024-06-09 06:33:45.000 161 21623.61 431.90 42729.64 47845.44 2024-06-09 06:33:46.000 161 21623.70 431.87 42729.64 88888.00 2024-06-09 06:33:47.000 161 21623.78 431.82 42729.63 88888.00 2024-06-09 06:33:48.000 161 21623.74 431.80 42729.61 88888.00 2024-06-09 06:33:49.000 161 21623.66 431.82 42729.62 88888.00 2024-06-09 06:33:50.000 161 21623.68 431.87 42729.69 47845.70 2024-06-09 06:33:51.000 161 21623.73 431.89 42729.70 88888.00 2024-06-09 06:33:52.000 161 21623.73 431.88 42729.64 88888.00 2024-06-09 06:33:53.000 161 21623.68 431.88 42729.58 88888.00 2024-06-09 06:33:54.000 161 21623.64 431.90 42729.55 88888.00 2024-06-09 06:33:55.000 161 21623.62 431.88 42729.54 47845.82 2024-06-09 06:33:56.000 161 21623.62 431.83 42729.57 88888.00 2024-06-09 06:33:57.000 161 21623.63 431.78 42729.62 88888.00 2024-06-09 06:33:58.000 161 21623.62 431.77 42729.63 88888.00 2024-06-09 06:33:59.000 161 21623.62 431.77 42729.56 88888.00 2024-06-09 06:34:00.000 161 21623.64 431.75 42729.49 47846.22 2024-06-09 06:34:01.000 161 21623.66 431.74 42729.51 88888.00 2024-06-09 06:34:02.000 161 21623.66 431.76 42729.57 88888.00 2024-06-09 06:34:03.000 161 21623.71 431.78 42729.61 88888.00 2024-06-09 06:34:04.000 161 21623.74 431.78 42729.61 88888.00 2024-06-09 06:34:05.000 161 21623.73 431.75 42729.56 47845.92 2024-06-09 06:34:06.000 161 21623.72 431.74 42729.52 88888.00 2024-06-09 06:34:07.000 161 21623.76 431.76 42729.50 88888.00 2024-06-09 06:34:08.000 161 21623.79 431.80 42729.49 88888.00 2024-06-09 06:34:09.000 161 21623.77 431.81 42729.48 88888.00 2024-06-09 06:34:10.000 161 21623.75 431.81 42729.50 47846.05 2024-06-09 06:34:11.000 161 21623.79 431.86 42729.56 88888.00 2024-06-09 06:34:12.000 161 21623.88 431.92 42729.61 88888.00 2024-06-09 06:34:13.000 161 21623.90 431.92 42729.59 88888.00 2024-06-09 06:34:14.000 161 21623.85 431.88 42729.55 88888.00 2024-06-09 06:34:15.000 161 21623.85 431.86 42729.53 47846.03 2024-06-09 06:34:16.000 161 21623.90 431.86 42729.52 88888.00 2024-06-09 06:34:17.000 161 21623.93 431.90 42729.54 88888.00 2024-06-09 06:34:18.000 161 21623.94 431.95 42729.59 88888.00 2024-06-09 06:34:19.000 161 21623.94 431.97 42729.62 88888.00 2024-06-09 06:34:20.000 161 21623.97 431.99 42729.63 99999.00 2024-06-09 06:34:21.000 161 21624.02 431.99 42729.62 99999.00 2024-06-09 06:34:22.000 161 21624.02 431.96 42729.60 99999.00 2024-06-09 06:34:23.000 161 21623.98 431.93 42729.59 99999.00 2024-06-09 06:34:24.000 161 21623.97 431.92 42729.59 99999.00 2024-06-09 06:34:25.000 161 21623.99 431.96 42729.56 47845.70 2024-06-09 06:34:26.000 161 21624.02 432.03 42729.57 88888.00 2024-06-09 06:34:27.000 161 21624.02 432.08 42729.59 88888.00 2024-06-09 06:34:28.000 161 21624.02 432.12 42729.60 88888.00 2024-06-09 06:34:29.000 161 21624.00 432.14 42729.59 88888.00 2024-06-09 06:34:30.000 161 21623.93 432.13 42729.53 47845.93 2024-06-09 06:34:31.000 161 21623.88 432.10 42729.49 88888.00 2024-06-09 06:34:32.000 161 21623.90 432.07 42729.47 88888.00 2024-06-09 06:34:33.000 161 21623.90 432.07 42729.46 88888.00 2024-06-09 06:34:34.000 161 21623.88 432.12 42729.49 88888.00 2024-06-09 06:34:35.000 161 21623.88 432.19 42729.57 47845.79 2024-06-09 06:34:36.000 161 21623.91 432.20 42729.62 88888.00 2024-06-09 06:34:37.000 161 21623.97 432.14 42729.56 88888.00 2024-06-09 06:34:38.000 161 21623.98 432.06 42729.46 88888.00 2024-06-09 06:34:39.000 161 21623.96 432.03 42729.41 88888.00 2024-06-09 06:34:40.000 161 21624.02 432.01 42729.43 47845.98 2024-06-09 06:34:41.000 161 21624.09 431.99 42729.46 88888.00 2024-06-09 06:34:42.000 161 21624.10 431.98 42729.47 88888.00 2024-06-09 06:34:43.000 161 21624.05 431.99 42729.47 88888.00 2024-06-09 06:34:44.000 161 21624.04 432.01 42729.46 88888.00 2024-06-09 06:34:45.000 161 21624.07 432.05 42729.46 47845.78 2024-06-09 06:34:46.000 161 21624.08 432.09 42729.47 88888.00 2024-06-09 06:34:47.000 161 21624.03 432.11 42729.48 88888.00 2024-06-09 06:34:48.000 161 21623.97 432.13 42729.49 88888.00 2024-06-09 06:34:49.000 161 21623.97 432.17 42729.51 88888.00 2024-06-09 06:34:50.000 161 21624.00 432.19 42729.52 47845.56 2024-06-09 06:34:51.000 161 21624.02 432.19 42729.50 88888.00 2024-06-09 06:34:52.000 161 21624.03 432.24 42729.48 88888.00 2024-06-09 06:34:53.000 161 21624.06 432.30 42729.50 88888.00 2024-06-09 06:34:54.000 161 21624.06 432.32 42729.50 88888.00 2024-06-09 06:34:55.000 161 21624.03 432.31 42729.46 47845.83 2024-06-09 06:34:56.000 161 21624.01 432.30 42729.46 88888.00 2024-06-09 06:34:57.000 161 21624.03 432.30 42729.49 88888.00 2024-06-09 06:34:58.000 161 21624.08 432.33 42729.53 88888.00 2024-06-09 06:34:59.000 161 21624.04 432.33 42729.57 88888.00 2024-06-09 06:35:00.000 161 21623.94 432.29 42729.60 47845.66 2024-06-09 06:35:01.000 161 21623.96 432.31 42729.63 88888.00 2024-06-09 06:35:02.000 161 21624.03 432.36 42729.64 88888.00 2024-06-09 06:35:03.000 161 21624.03 432.35 42729.63 88888.00 2024-06-09 06:35:04.000 161 21623.99 432.32 42729.62 88888.00 2024-06-09 06:35:05.000 161 21623.97 432.33 42729.61 47846.26 2024-06-09 06:35:06.000 161 21623.97 432.38 42729.60 88888.00 2024-06-09 06:35:07.000 161 21623.97 432.45 42729.62 88888.00 2024-06-09 06:35:08.000 161 21624.00 432.50 42729.66 88888.00 2024-06-09 06:35:09.000 161 21624.02 432.54 42729.65 88888.00 2024-06-09 06:35:10.000 161 21624.02 432.54 42729.59 47846.14 2024-06-09 06:35:11.000 161 21624.01 432.48 42729.54 88888.00 2024-06-09 06:35:12.000 161 21623.99 432.44 42729.53 88888.00 2024-06-09 06:35:13.000 161 21624.00 432.44 42729.55 88888.00 2024-06-09 06:35:14.000 161 21624.08 432.47 42729.57 88888.00 2024-06-09 06:35:15.000 161 21624.18 432.51 42729.63 47845.87 2024-06-09 06:35:16.000 161 21624.20 432.52 42729.67 88888.00 2024-06-09 06:35:17.000 161 21624.16 432.52 42729.65 88888.00 2024-06-09 06:35:18.000 161 21624.16 432.53 42729.61 88888.00 2024-06-09 06:35:19.000 161 21624.22 432.54 42729.61 88888.00 2024-06-09 06:35:20.000 161 21624.24 432.57 42729.61 47845.80 2024-06-09 06:35:21.000 161 21624.19 432.60 42729.59 88888.00 2024-06-09 06:35:22.000 161 21624.16 432.62 42729.56 88888.00 2024-06-09 06:35:23.000 161 21624.15 432.61 42729.53 88888.00 2024-06-09 06:35:24.000 161 21624.14 432.61 42729.50 88888.00 2024-06-09 06:35:25.000 161 21624.17 432.65 42729.54 47846.11 2024-06-09 06:35:26.000 161 21624.24 432.69 42729.60 88888.00 2024-06-09 06:35:27.000 161 21624.25 432.68 42729.62 88888.00 2024-06-09 06:35:28.000 161 21624.20 432.67 42729.57 88888.00 2024-06-09 06:35:29.000 161 21624.15 432.71 42729.50 88888.00 2024-06-09 06:35:30.000 161 21624.10 432.77 42729.50 47846.15 2024-06-09 06:35:31.000 161 21624.06 432.76 42729.54 88888.00 2024-06-09 06:35:32.000 161 21624.02 432.75 42729.54 88888.00 2024-06-09 06:35:33.000 161 21624.02 432.76 42729.54 88888.00 2024-06-09 06:35:34.000 161 21624.02 432.73 42729.59 88888.00 2024-06-09 06:35:35.000 161 21624.01 432.69 42729.61 47845.93 2024-06-09 06:35:36.000 161 21623.99 432.67 42729.57 88888.00 2024-06-09 06:35:37.000 161 21623.98 432.66 42729.54 88888.00 2024-06-09 06:35:38.000 161 21623.99 432.72 42729.54 88888.00 2024-06-09 06:35:39.000 161 21623.99 432.79 42729.54 88888.00 2024-06-09 06:35:40.000 161 21623.97 432.83 42729.55 47845.89 2024-06-09 06:35:41.000 161 21623.92 432.83 42729.59 88888.00 2024-06-09 06:35:42.000 161 21623.88 432.85 42729.64 88888.00 2024-06-09 06:35:43.000 161 21623.90 432.86 42729.66 88888.00 2024-06-09 06:35:44.000 161 21623.94 432.83 42729.63 88888.00 2024-06-09 06:35:45.000 161 21623.97 432.77 42729.60 47846.15 2024-06-09 06:35:46.000 161 21623.96 432.74 42729.59 88888.00 2024-06-09 06:35:47.000 161 21623.96 432.75 42729.60 88888.00 2024-06-09 06:35:48.000 161 21623.98 432.78 42729.59 88888.00 2024-06-09 06:35:49.000 161 21623.97 432.78 42729.59 88888.00 2024-06-09 06:35:50.000 161 21623.96 432.76 42729.59 47846.13 2024-06-09 06:35:51.000 161 21624.00 432.70 42729.62 88888.00 2024-06-09 06:35:52.000 161 21624.05 432.65 42729.63 88888.00 2024-06-09 06:35:53.000 161 21623.97 432.63 42729.59 88888.00 2024-06-09 06:35:54.000 161 21623.87 432.67 42729.55 88888.00 2024-06-09 06:35:55.000 161 21623.88 432.69 42729.56 47846.20 2024-06-09 06:35:56.000 161 21623.94 432.71 42729.55 88888.00 2024-06-09 06:35:57.000 161 21623.94 432.75 42729.54 88888.00 2024-06-09 06:35:58.000 161 21623.92 432.76 42729.54 88888.00 2024-06-09 06:35:59.000 161 21623.96 432.74 42729.51 88888.00 2024-06-09 06:36:00.000 161 21624.02 432.75 42729.50 47845.91 2024-06-09 06:36:01.000 161 21624.03 432.77 42729.55 88888.00 2024-06-09 06:36:02.000 161 21623.98 432.75 42729.59 88888.00 2024-06-09 06:36:03.000 161 21623.93 432.70 42729.57 88888.00 2024-06-09 06:36:04.000 161 21623.92 432.68 42729.52 88888.00 2024-06-09 06:36:05.000 161 21623.97 432.69 42729.52 47846.07 2024-06-09 06:36:06.000 161 21624.00 432.69 42729.55 88888.00 2024-06-09 06:36:07.000 161 21623.98 432.64 42729.56 88888.00 2024-06-09 06:36:08.000 161 21623.97 432.58 42729.55 88888.00 2024-06-09 06:36:09.000 161 21623.96 432.54 42729.55 88888.00 2024-06-09 06:36:10.000 161 21623.93 432.54 42729.55 47846.10 2024-06-09 06:36:11.000 161 21623.90 432.57 42729.56 88888.00 2024-06-09 06:36:12.000 161 21623.88 432.61 42729.57 88888.00 2024-06-09 06:36:13.000 161 21623.85 432.63 42729.56 88888.00 2024-06-09 06:36:14.000 161 21623.82 432.67 42729.55 88888.00 2024-06-09 06:36:15.000 161 21623.83 432.72 42729.60 47845.58 2024-06-09 06:36:16.000 161 21623.85 432.76 42729.66 88888.00 2024-06-09 06:36:17.000 161 21623.85 432.78 42729.68 88888.00 2024-06-09 06:36:18.000 161 21623.82 432.81 42729.66 88888.00 2024-06-09 06:36:19.000 161 21623.74 432.86 42729.65 88888.00 2024-06-09 06:36:20.000 161 21623.69 432.88 42729.65 47845.89 2024-06-09 06:36:21.000 161 21623.71 432.93 42729.65 88888.00 2024-06-09 06:36:22.000 161 21623.76 433.00 42729.67 88888.00 2024-06-09 06:36:23.000 161 21623.76 433.07 42729.66 88888.00 2024-06-09 06:36:24.000 161 21623.72 433.10 42729.66 88888.00 2024-06-09 06:36:25.000 161 21623.69 433.08 42729.67 47845.58 2024-06-09 06:36:26.000 161 21623.68 433.05 42729.64 88888.00 2024-06-09 06:36:27.000 161 21623.69 433.05 42729.59 88888.00 2024-06-09 06:36:28.000 161 21623.67 433.03 42729.56 88888.00 2024-06-09 06:36:29.000 161 21623.65 433.04 42729.60 88888.00 2024-06-09 06:36:30.000 161 21623.67 433.08 42729.67 47846.11 2024-06-09 06:36:31.000 161 21623.71 433.11 42729.68 88888.00 2024-06-09 06:36:32.000 161 21623.72 433.13 42729.67 88888.00 2024-06-09 06:36:33.000 161 21623.72 433.12 42729.66 88888.00 2024-06-09 06:36:34.000 161 21623.69 433.05 42729.65 88888.00 2024-06-09 06:36:35.000 161 21623.65 432.98 42729.65 47845.78 2024-06-09 06:36:36.000 161 21623.62 432.98 42729.66 88888.00 2024-06-09 06:36:37.000 161 21623.62 433.04 42729.71 88888.00 2024-06-09 06:36:38.000 161 21623.61 433.10 42729.79 88888.00 2024-06-09 06:36:39.000 161 21623.60 433.14 42729.82 88888.00 2024-06-09 06:36:40.000 161 21623.54 433.12 42729.80 47846.81 2024-06-09 06:36:41.000 161 21623.47 433.01 42729.74 88888.00 2024-06-09 06:36:42.000 161 21623.45 432.91 42729.71 88888.00 2024-06-09 06:36:43.000 161 21623.50 432.93 42729.74 88888.00 2024-06-09 06:36:44.000 161 21623.52 433.00 42729.75 88888.00 2024-06-09 06:36:45.000 161 21623.52 433.06 42729.74 47845.65 2024-06-09 06:36:46.000 161 21623.51 433.09 42729.76 88888.00 2024-06-09 06:36:47.000 161 21623.53 433.08 42729.80 88888.00 2024-06-09 06:36:48.000 161 21623.60 433.07 42729.80 88888.00 2024-06-09 06:36:49.000 161 21623.66 433.05 42729.79 88888.00 2024-06-09 06:36:50.000 161 21623.69 433.04 42729.77 47846.08 2024-06-09 06:36:51.000 161 21623.72 433.03 42729.73 88888.00 2024-06-09 06:36:52.000 161 21623.73 433.01 42729.72 88888.00 2024-06-09 06:36:53.000 161 21623.74 433.01 42729.70 88888.00 2024-06-09 06:36:54.000 161 21623.78 433.03 42729.70 88888.00 2024-06-09 06:36:55.000 161 21623.85 433.06 42729.74 47846.06 2024-06-09 06:36:56.000 161 21623.86 433.07 42729.79 88888.00 2024-06-09 06:36:57.000 161 21623.80 433.07 42729.80 88888.00 2024-06-09 06:36:58.000 161 21623.73 433.07 42729.76 88888.00 2024-06-09 06:36:59.000 161 21623.70 433.07 42729.69 88888.00 2024-06-09 06:37:00.000 161 21623.72 433.08 42729.65 47846.22 2024-06-09 06:37:01.000 161 21623.76 433.11 42729.67 88888.00 2024-06-09 06:37:02.000 161 21623.80 433.14 42729.76 88888.00 2024-06-09 06:37:03.000 161 21623.79 433.14 42729.82 88888.00 2024-06-09 06:37:04.000 161 21623.73 433.13 42729.81 88888.00 2024-06-09 06:37:05.000 161 21623.68 433.12 42729.77 47845.95 2024-06-09 06:37:06.000 161 21623.62 433.11 42729.76 88888.00 2024-06-09 06:37:07.000 161 21623.55 433.13 42729.77 88888.00 2024-06-09 06:37:08.000 161 21623.50 433.18 42729.77 88888.00 2024-06-09 06:37:09.000 161 21623.51 433.19 42729.76 88888.00 2024-06-09 06:37:10.000 161 21623.48 433.17 42729.73 47845.80 2024-06-09 06:37:11.000 161 21623.45 433.17 42729.74 88888.00 2024-06-09 06:37:12.000 161 21623.46 433.18 42729.73 88888.00 2024-06-09 06:37:13.000 161 21623.48 433.18 42729.72 88888.00 2024-06-09 06:37:14.000 161 21623.50 433.19 42729.74 88888.00 2024-06-09 06:37:15.000 161 21623.48 433.18 42729.77 47845.66 2024-06-09 06:37:16.000 161 21623.44 433.13 42729.74 88888.00 2024-06-09 06:37:17.000 161 21623.43 433.11 42729.71 88888.00 2024-06-09 06:37:18.000 161 21623.47 433.12 42729.71 88888.00 2024-06-09 06:37:19.000 161 21623.53 433.17 42729.71 88888.00 2024-06-09 06:37:20.000 161 21623.59 433.21 42729.73 47846.17 2024-06-09 06:37:21.000 161 21623.62 433.22 42729.75 88888.00 2024-06-09 06:37:22.000 161 21623.64 433.26 42729.78 88888.00 2024-06-09 06:37:23.000 161 21623.64 433.30 42729.76 88888.00 2024-06-09 06:37:24.000 161 21623.62 433.28 42729.72 88888.00 2024-06-09 06:37:25.000 161 21623.62 433.24 42729.70 47846.22 2024-06-09 06:37:26.000 161 21623.65 433.25 42729.68 88888.00 2024-06-09 06:37:27.000 161 21623.63 433.29 42729.66 88888.00 2024-06-09 06:37:28.000 161 21623.57 433.35 42729.67 88888.00 2024-06-09 06:37:29.000 161 21623.53 433.43 42729.68 88888.00 2024-06-09 06:37:30.000 161 21623.52 433.48 42729.69 47846.18 2024-06-09 06:37:31.000 161 21623.56 433.48 42729.73 88888.00 2024-06-09 06:37:32.000 161 21623.57 433.49 42729.76 88888.00 2024-06-09 06:37:33.000 161 21623.54 433.52 42729.76 88888.00 2024-06-09 06:37:34.000 161 21623.49 433.54 42729.75 88888.00 2024-06-09 06:37:35.000 161 21623.45 433.56 42729.76 47846.01 2024-06-09 06:37:36.000 161 21623.42 433.60 42729.79 88888.00 2024-06-09 06:37:37.000 161 21623.40 433.66 42729.83 88888.00 2024-06-09 06:37:38.000 161 21623.39 433.75 42729.86 88888.00 2024-06-09 06:37:39.000 161 21623.38 433.79 42729.86 88888.00 2024-06-09 06:37:40.000 161 21623.36 433.79 42729.85 47845.82 2024-06-09 06:37:41.000 161 21623.36 433.82 42729.84 88888.00 2024-06-09 06:37:42.000 161 21623.38 433.87 42729.82 88888.00 2024-06-09 06:37:43.000 161 21623.40 433.86 42729.82 88888.00 2024-06-09 06:37:44.000 161 21623.38 433.86 42729.88 88888.00 2024-06-09 06:37:45.000 161 21623.38 433.91 42729.96 47846.41 2024-06-09 06:37:46.000 161 21623.40 433.92 42730.01 88888.00 2024-06-09 06:37:47.000 161 21623.47 433.87 42730.02 88888.00 2024-06-09 06:37:48.000 161 21623.56 433.83 42730.02 88888.00 2024-06-09 06:37:49.000 161 21623.57 433.80 42730.00 88888.00 2024-06-09 06:37:50.000 161 21623.54 433.77 42729.98 47846.72 2024-06-09 06:37:51.000 161 21623.54 433.80 42729.96 88888.00 2024-06-09 06:37:52.000 161 21623.57 433.85 42729.95 88888.00 2024-06-09 06:37:53.000 161 21623.61 433.88 42730.00 88888.00 2024-06-09 06:37:54.000 161 21623.63 433.89 42730.04 88888.00 2024-06-09 06:37:55.000 161 21623.65 433.91 42730.06 47846.10 2024-06-09 06:37:56.000 161 21623.66 433.93 42730.06 88888.00 2024-06-09 06:37:57.000 161 21623.63 433.94 42730.03 88888.00 2024-06-09 06:37:58.000 161 21623.60 433.95 42730.03 88888.00 2024-06-09 06:37:59.000 161 21623.58 433.95 42730.03 88888.00 2024-06-09 06:38:00.000 161 21623.56 433.93 42729.98 47846.26 2024-06-09 06:38:01.000 161 21623.56 433.93 42729.96 88888.00 2024-06-09 06:38:02.000 161 21623.58 433.94 42730.02 88888.00 2024-06-09 06:38:03.000 161 21623.58 433.95 42730.06 88888.00 2024-06-09 06:38:04.000 161 21623.60 433.93 42730.02 88888.00 2024-06-09 06:38:05.000 161 21623.60 433.86 42729.94 47846.38 2024-06-09 06:38:06.000 161 21623.53 433.77 42729.89 88888.00 2024-06-09 06:38:07.000 161 21623.47 433.74 42729.90 88888.00 2024-06-09 06:38:08.000 161 21623.47 433.74 42729.94 88888.00 2024-06-09 06:38:09.000 161 21623.50 433.76 42729.98 88888.00 2024-06-09 06:38:10.000 161 21623.50 433.76 42729.98 47845.93 2024-06-09 06:38:11.000 161 21623.47 433.76 42729.95 88888.00 2024-06-09 06:38:12.000 161 21623.45 433.76 42729.93 88888.00 2024-06-09 06:38:13.000 161 21623.46 433.77 42729.89 88888.00 2024-06-09 06:38:14.000 161 21623.49 433.75 42729.83 88888.00 2024-06-09 06:38:15.000 161 21623.50 433.71 42729.82 47846.16 2024-06-09 06:38:16.000 161 21623.48 433.71 42729.81 88888.00 2024-06-09 06:38:17.000 161 21623.43 433.75 42729.82 88888.00 2024-06-09 06:38:18.000 161 21623.40 433.77 42729.87 88888.00 2024-06-09 06:38:19.000 161 21623.41 433.75 42729.91 88888.00 2024-06-09 06:38:20.000 161 21623.44 433.74 42729.91 47845.84 2024-06-09 06:38:21.000 161 21623.48 433.75 42729.89 88888.00 2024-06-09 06:38:22.000 161 21623.49 433.74 42729.85 88888.00 2024-06-09 06:38:23.000 161 21623.48 433.72 42729.80 88888.00 2024-06-09 06:38:24.000 161 21623.50 433.73 42729.79 88888.00 2024-06-09 06:38:25.000 161 21623.55 433.75 42729.82 47846.28 2024-06-09 06:38:26.000 161 21623.58 433.79 42729.84 88888.00 2024-06-09 06:38:27.000 161 21623.60 433.83 42729.85 88888.00 2024-06-09 06:38:28.000 161 21623.65 433.83 42729.84 88888.00 2024-06-09 06:38:29.000 161 21623.67 433.83 42729.86 88888.00 2024-06-09 06:38:30.000 161 21623.65 433.86 42729.86 47845.99 2024-06-09 06:38:31.000 161 21623.63 433.86 42729.81 88888.00 2024-06-09 06:38:32.000 161 21623.65 433.86 42729.73 88888.00 2024-06-09 06:38:33.000 161 21623.66 433.86 42729.74 88888.00 2024-06-09 06:38:34.000 161 21623.63 433.87 42729.82 88888.00 2024-06-09 06:38:35.000 161 21623.58 433.88 42729.86 99999.00 2024-06-09 06:38:36.000 161 21623.56 433.88 42729.86 99999.00 2024-06-09 06:38:37.000 161 21623.59 433.88 42729.83 99999.00 2024-06-09 06:38:38.000 161 21623.62 433.88 42729.81 99999.00 2024-06-09 06:38:39.000 161 21623.63 433.89 42729.79 99999.00 2024-06-09 06:38:40.000 161 21623.61 433.87 42729.78 47846.00 2024-06-09 06:38:41.000 161 21623.63 433.87 42729.77 88888.00 2024-06-09 06:38:42.000 161 21623.70 433.92 42729.77 88888.00 2024-06-09 06:38:43.000 161 21623.75 433.99 42729.78 88888.00 2024-06-09 06:38:44.000 161 21623.77 433.99 42729.80 88888.00 2024-06-09 06:38:45.000 161 21623.81 433.94 42729.81 47846.07 2024-06-09 06:38:46.000 161 21623.83 433.91 42729.79 88888.00 2024-06-09 06:38:47.000 161 21623.82 433.88 42729.79 88888.00 2024-06-09 06:38:48.000 161 21623.81 433.89 42729.79 88888.00 2024-06-09 06:38:49.000 161 21623.81 433.91 42729.76 88888.00 2024-06-09 06:38:50.000 161 21623.85 433.93 42729.71 47845.85 2024-06-09 06:38:51.000 161 21623.90 433.93 42729.69 88888.00 2024-06-09 06:38:52.000 161 21623.89 433.93 42729.70 88888.00 2024-06-09 06:38:53.000 161 21623.86 433.91 42729.71 88888.00 2024-06-09 06:38:54.000 161 21623.88 433.90 42729.71 88888.00 2024-06-09 06:38:55.000 161 21623.91 433.89 42729.70 47846.46 2024-06-09 06:38:56.000 161 21623.90 433.87 42729.67 88888.00 2024-06-09 06:38:57.000 161 21623.92 433.88 42729.68 88888.00 2024-06-09 06:38:58.000 161 21623.96 433.93 42729.73 88888.00 2024-06-09 06:38:59.000 161 21624.00 433.95 42729.77 88888.00 2024-06-09 06:39:00.000 161 21624.02 433.96 42729.77 47846.11 2024-06-09 06:39:01.000 161 21624.03 433.98 42729.77 88888.00 2024-06-09 06:39:02.000 161 21624.03 433.99 42729.78 88888.00 2024-06-09 06:39:03.000 161 21624.02 433.97 42729.76 88888.00 2024-06-09 06:39:04.000 161 21624.00 433.98 42729.68 88888.00 2024-06-09 06:39:05.000 161 21623.94 434.01 42729.64 47845.97 2024-06-09 06:39:06.000 161 21623.86 434.01 42729.63 88888.00 2024-06-09 06:39:07.000 161 21623.81 434.00 42729.64 88888.00 2024-06-09 06:39:08.000 161 21623.80 434.02 42729.66 88888.00 2024-06-09 06:39:09.000 161 21623.80 434.07 42729.68 88888.00 2024-06-09 06:39:10.000 161 21623.79 434.14 42729.69 47846.10 2024-06-09 06:39:11.000 161 21623.76 434.16 42729.68 88888.00 2024-06-09 06:39:12.000 161 21623.73 434.10 42729.64 88888.00 2024-06-09 06:39:13.000 161 21623.70 434.05 42729.61 88888.00 2024-06-09 06:39:14.000 161 21623.67 434.06 42729.63 88888.00 2024-06-09 06:39:15.000 161 21623.66 434.09 42729.65 47845.86 2024-06-09 06:39:16.000 161 21623.70 434.11 42729.68 88888.00 2024-06-09 06:39:17.000 161 21623.79 434.13 42729.69 88888.00 2024-06-09 06:39:18.000 161 21623.84 434.16 42729.67 88888.00 2024-06-09 06:39:19.000 161 21623.83 434.14 42729.60 88888.00 2024-06-09 06:39:20.000 161 21623.80 434.09 42729.55 99999.00 2024-06-09 06:39:21.000 161 21623.78 434.05 42729.57 99999.00 2024-06-09 06:39:22.000 161 21623.77 434.07 42729.63 99999.00 2024-06-09 06:39:23.000 161 21623.74 434.12 42729.66 99999.00 2024-06-09 06:39:24.000 161 21623.69 434.16 42729.67 99999.00 2024-06-09 06:39:25.000 161 21623.70 434.17 42729.69 47845.71 2024-06-09 06:39:26.000 161 21623.76 434.15 42729.70 88888.00 2024-06-09 06:39:27.000 161 21623.81 434.13 42729.70 88888.00 2024-06-09 06:39:28.000 161 21623.81 434.16 42729.70 88888.00 2024-06-09 06:39:29.000 161 21623.81 434.18 42729.69 88888.00 2024-06-09 06:39:30.000 161 21623.80 434.18 42729.70 47846.24 2024-06-09 06:39:31.000 161 21623.81 434.17 42729.77 88888.00 2024-06-09 06:39:32.000 161 21623.84 434.17 42729.82 88888.00 2024-06-09 06:39:33.000 161 21623.84 434.17 42729.79 88888.00 2024-06-09 06:39:34.000 161 21623.80 434.15 42729.70 88888.00 2024-06-09 06:39:35.000 161 21623.82 434.11 42729.67 47845.40 2024-06-09 06:39:36.000 161 21623.88 434.10 42729.69 88888.00 2024-06-09 06:39:37.000 161 21623.88 434.11 42729.66 88888.00 2024-06-09 06:39:38.000 161 21623.81 434.13 42729.61 88888.00 2024-06-09 06:39:39.000 161 21623.74 434.19 42729.59 88888.00 2024-06-09 06:39:40.000 161 21623.72 434.24 42729.61 47846.07 2024-06-09 06:39:41.000 161 21623.75 434.30 42729.62 88888.00 2024-06-09 06:39:42.000 161 21623.80 434.37 42729.65 88888.00 2024-06-09 06:39:43.000 161 21623.85 434.37 42729.66 88888.00 2024-06-09 06:39:44.000 161 21623.86 434.31 42729.65 88888.00 2024-06-09 06:39:45.000 161 21623.84 434.27 42729.59 47846.66 2024-06-09 06:39:46.000 161 21623.82 434.26 42729.54 88888.00 2024-06-09 06:39:47.000 161 21623.86 434.28 42729.55 88888.00 2024-06-09 06:39:48.000 161 21623.93 434.34 42729.59 88888.00 2024-06-09 06:39:49.000 161 21623.96 434.39 42729.62 88888.00 2024-06-09 06:39:50.000 161 21623.94 434.41 42729.63 47845.98 2024-06-09 06:39:51.000 161 21623.91 434.44 42729.62 88888.00 2024-06-09 06:39:52.000 161 21623.87 434.46 42729.60 88888.00 2024-06-09 06:39:53.000 161 21623.81 434.44 42729.57 88888.00 2024-06-09 06:39:54.000 161 21623.75 434.36 42729.53 88888.00 2024-06-09 06:39:55.000 161 21623.72 434.28 42729.51 47845.74 2024-06-09 06:39:56.000 161 21623.74 434.27 42729.51 88888.00 2024-06-09 06:39:57.000 161 21623.75 434.32 42729.51 88888.00 2024-06-09 06:39:58.000 161 21623.75 434.38 42729.55 88888.00 2024-06-09 06:39:59.000 161 21623.77 434.43 42729.61 88888.00 2024-06-09 06:40:00.000 161 21623.80 434.48 42729.62 47846.07 2024-06-09 06:40:01.000 161 21623.81 434.50 42729.58 88888.00 2024-06-09 06:40:02.000 161 21623.77 434.50 42729.51 88888.00 2024-06-09 06:40:03.000 161 21623.72 434.47 42729.47 88888.00 2024-06-09 06:40:04.000 161 21623.70 434.47 42729.50 88888.00 2024-06-09 06:40:05.000 161 21623.71 434.49 42729.52 47845.77 2024-06-09 06:40:06.000 161 21623.67 434.51 42729.50 88888.00 2024-06-09 06:40:07.000 161 21623.66 434.53 42729.50 88888.00 2024-06-09 06:40:08.000 161 21623.72 434.53 42729.54 88888.00 2024-06-09 06:40:09.000 161 21623.77 434.51 42729.60 88888.00 2024-06-09 06:40:10.000 161 21623.80 434.50 42729.66 47845.92 2024-06-09 06:40:11.000 161 21623.80 434.51 42729.70 88888.00 2024-06-09 06:40:12.000 161 21623.78 434.51 42729.68 88888.00 2024-06-09 06:40:13.000 161 21623.75 434.51 42729.61 88888.00 2024-06-09 06:40:14.000 161 21623.76 434.52 42729.57 88888.00 2024-06-09 06:40:15.000 161 21623.77 434.53 42729.61 47845.72 2024-06-09 06:40:16.000 161 21623.74 434.54 42729.64 88888.00 2024-06-09 06:40:17.000 161 21623.70 434.54 42729.62 88888.00 2024-06-09 06:40:18.000 161 21623.67 434.50 42729.56 88888.00 2024-06-09 06:40:19.000 161 21623.68 434.44 42729.52 88888.00 2024-06-09 06:40:20.000 161 21623.73 434.41 42729.52 47845.75 2024-06-09 06:40:21.000 161 21623.78 434.43 42729.52 88888.00 2024-06-09 06:40:22.000 161 21623.84 434.47 42729.50 88888.00 2024-06-09 06:40:23.000 161 21623.85 434.53 42729.51 88888.00 2024-06-09 06:40:24.000 161 21623.83 434.57 42729.54 88888.00 2024-06-09 06:40:25.000 161 21623.83 434.56 42729.55 47845.97 2024-06-09 06:40:26.000 161 21623.85 434.51 42729.50 88888.00 2024-06-09 06:40:27.000 161 21623.80 434.49 42729.44 88888.00 2024-06-09 06:40:28.000 161 21623.72 434.52 42729.43 88888.00 2024-06-09 06:40:29.000 161 21623.72 434.57 42729.44 88888.00 2024-06-09 06:40:30.000 161 21623.78 434.60 42729.46 47845.63 2024-06-09 06:40:31.000 161 21623.84 434.60 42729.49 88888.00 2024-06-09 06:40:32.000 161 21623.84 434.63 42729.51 88888.00 2024-06-09 06:40:33.000 161 21623.81 434.67 42729.49 88888.00 2024-06-09 06:40:34.000 161 21623.79 434.67 42729.48 88888.00 2024-06-09 06:40:35.000 161 21623.79 434.62 42729.47 47845.94 2024-06-09 06:40:36.000 161 21623.79 434.56 42729.44 88888.00 2024-06-09 06:40:37.000 161 21623.80 434.50 42729.44 88888.00 2024-06-09 06:40:38.000 161 21623.82 434.46 42729.47 88888.00 2024-06-09 06:40:39.000 161 21623.85 434.47 42729.48 88888.00 2024-06-09 06:40:40.000 161 21623.85 434.50 42729.51 47846.07 2024-06-09 06:40:41.000 161 21623.85 434.47 42729.53 88888.00 2024-06-09 06:40:42.000 161 21623.85 434.43 42729.49 88888.00 2024-06-09 06:40:43.000 161 21623.81 434.43 42729.40 88888.00 2024-06-09 06:40:44.000 161 21623.76 434.43 42729.34 88888.00 2024-06-09 06:40:45.000 161 21623.76 434.42 42729.34 47845.89 2024-06-09 06:40:46.000 161 21623.75 434.41 42729.39 88888.00 2024-06-09 06:40:47.000 161 21623.74 434.39 42729.41 88888.00 2024-06-09 06:40:48.000 161 21623.78 434.38 42729.41 88888.00 2024-06-09 06:40:49.000 161 21623.81 434.39 42729.41 88888.00 2024-06-09 06:40:50.000 161 21623.81 434.39 42729.43 47845.90 2024-06-09 06:40:51.000 161 21623.78 434.37 42729.45 88888.00 2024-06-09 06:40:52.000 161 21623.73 434.38 42729.45 88888.00 2024-06-09 06:40:53.000 161 21623.69 434.39 42729.41 88888.00 2024-06-09 06:40:54.000 161 21623.71 434.37 42729.38 88888.00 2024-06-09 06:40:55.000 161 21623.73 434.36 42729.36 47846.55 2024-06-09 06:40:56.000 161 21623.72 434.37 42729.36 88888.00 2024-06-09 06:40:57.000 161 21623.68 434.41 42729.34 88888.00 2024-06-09 06:40:58.000 161 21623.67 434.46 42729.37 88888.00 2024-06-09 06:40:59.000 161 21623.70 434.49 42729.43 88888.00 2024-06-09 06:41:00.000 161 21623.75 434.49 42729.45 47845.72 2024-06-09 06:41:01.000 161 21623.78 434.43 42729.41 88888.00 2024-06-09 06:41:02.000 161 21623.76 434.37 42729.37 88888.00 2024-06-09 06:41:03.000 161 21623.73 434.36 42729.36 88888.00 2024-06-09 06:41:04.000 161 21623.74 434.43 42729.40 88888.00 2024-06-09 06:41:05.000 161 21623.77 434.49 42729.42 47845.69 2024-06-09 06:41:06.000 161 21623.80 434.51 42729.41 88888.00 2024-06-09 06:41:07.000 161 21623.80 434.52 42729.37 88888.00 2024-06-09 06:41:08.000 161 21623.78 434.52 42729.31 88888.00 2024-06-09 06:41:09.000 161 21623.76 434.52 42729.26 88888.00 2024-06-09 06:41:10.000 161 21623.77 434.55 42729.28 47845.69 2024-06-09 06:41:11.000 161 21623.83 434.58 42729.32 88888.00 2024-06-09 06:41:12.000 161 21623.87 434.57 42729.32 88888.00 2024-06-09 06:41:13.000 161 21623.87 434.56 42729.32 88888.00 2024-06-09 06:41:14.000 161 21623.87 434.58 42729.32 88888.00 2024-06-09 06:41:15.000 161 21623.88 434.61 42729.30 47845.64 2024-06-09 06:41:16.000 161 21623.90 434.61 42729.27 88888.00 2024-06-09 06:41:17.000 161 21623.95 434.58 42729.26 88888.00 2024-06-09 06:41:18.000 161 21624.01 434.57 42729.28 88888.00 2024-06-09 06:41:19.000 161 21624.03 434.59 42729.27 88888.00 2024-06-09 06:41:20.000 161 21624.03 434.61 42729.25 47845.75 2024-06-09 06:41:21.000 161 21624.08 434.62 42729.29 88888.00 2024-06-09 06:41:22.000 161 21624.14 434.61 42729.34 88888.00 2024-06-09 06:41:23.000 161 21624.16 434.60 42729.32 88888.00 2024-06-09 06:41:24.000 161 21624.18 434.61 42729.30 88888.00 2024-06-09 06:41:25.000 161 21624.19 434.65 42729.29 47845.80 2024-06-09 06:41:26.000 161 21624.17 434.65 42729.28 88888.00 2024-06-09 06:41:27.000 161 21624.10 434.64 42729.28 88888.00 2024-06-09 06:41:28.000 161 21624.06 434.63 42729.27 88888.00 2024-06-09 06:41:29.000 161 21624.08 434.62 42729.24 88888.00 2024-06-09 06:41:30.000 161 21624.11 434.66 42729.25 47845.54 2024-06-09 06:41:31.000 161 21624.12 434.70 42729.27 88888.00 2024-06-09 06:41:32.000 161 21624.12 434.68 42729.24 88888.00 2024-06-09 06:41:33.000 161 21624.15 434.63 42729.22 88888.00 2024-06-09 06:41:34.000 161 21624.19 434.61 42729.23 88888.00 2024-06-09 06:41:35.000 161 21624.22 434.63 42729.23 47846.16 2024-06-09 06:41:36.000 161 21624.24 434.66 42729.24 88888.00 2024-06-09 06:41:37.000 161 21624.24 434.68 42729.28 88888.00 2024-06-09 06:41:38.000 161 21624.22 434.67 42729.30 88888.00 2024-06-09 06:41:39.000 161 21624.19 434.64 42729.29 88888.00 2024-06-09 06:41:40.000 161 21624.18 434.63 42729.27 47846.00 2024-06-09 06:41:41.000 161 21624.16 434.62 42729.25 88888.00 2024-06-09 06:41:42.000 161 21624.13 434.60 42729.23 88888.00 2024-06-09 06:41:43.000 161 21624.14 434.58 42729.21 88888.00 2024-06-09 06:41:44.000 161 21624.17 434.57 42729.18 88888.00 2024-06-09 06:41:45.000 161 21624.17 434.56 42729.16 47846.02 2024-06-09 06:41:46.000 161 21624.15 434.56 42729.15 88888.00 2024-06-09 06:41:47.000 161 21624.16 434.55 42729.14 88888.00 2024-06-09 06:41:48.000 161 21624.20 434.57 42729.13 88888.00 2024-06-09 06:41:49.000 161 21624.19 434.60 42729.14 88888.00 2024-06-09 06:41:50.000 161 21624.13 434.57 42729.16 47845.84 2024-06-09 06:41:51.000 161 21624.12 434.53 42729.19 88888.00 2024-06-09 06:41:52.000 161 21624.14 434.50 42729.18 88888.00 2024-06-09 06:41:53.000 161 21624.16 434.45 42729.15 88888.00 2024-06-09 06:41:54.000 161 21624.20 434.43 42729.14 88888.00 2024-06-09 06:41:55.000 161 21624.23 434.48 42729.16 47845.64 2024-06-09 06:41:56.000 161 21624.22 434.50 42729.20 88888.00 2024-06-09 06:41:57.000 161 21624.24 434.47 42729.24 88888.00 2024-06-09 06:41:58.000 161 21624.28 434.41 42729.24 88888.00 2024-06-09 06:41:59.000 161 21624.32 434.38 42729.21 88888.00 2024-06-09 06:42:00.000 161 21624.34 434.42 42729.17 47846.03 2024-06-09 06:42:01.000 161 21624.34 434.48 42729.15 88888.00 2024-06-09 06:42:02.000 161 21624.30 434.50 42729.16 88888.00 2024-06-09 06:42:03.000 161 21624.27 434.48 42729.18 88888.00 2024-06-09 06:42:04.000 161 21624.26 434.47 42729.21 88888.00 2024-06-09 06:42:05.000 161 21624.25 434.47 42729.21 47845.41 2024-06-09 06:42:06.000 161 21624.19 434.47 42729.18 88888.00 2024-06-09 06:42:07.000 161 21624.12 434.44 42729.10 88888.00 2024-06-09 06:42:08.000 161 21624.10 434.41 42729.02 88888.00 2024-06-09 06:42:09.000 161 21624.10 434.38 42729.03 88888.00 2024-06-09 06:42:10.000 161 21624.11 434.36 42729.06 47845.55 2024-06-09 06:42:11.000 161 21624.15 434.39 42729.06 88888.00 2024-06-09 06:42:12.000 161 21624.21 434.40 42729.05 88888.00 2024-06-09 06:42:13.000 161 21624.27 434.40 42729.06 88888.00 2024-06-09 06:42:14.000 161 21624.30 434.39 42729.07 88888.00 2024-06-09 06:42:15.000 161 21624.21 434.36 42729.05 47845.37 2024-06-09 06:42:16.000 161 21624.13 434.32 42729.02 88888.00 2024-06-09 06:42:17.000 161 21624.15 434.30 42729.03 88888.00 2024-06-09 06:42:18.000 161 21624.24 434.31 42729.04 88888.00 2024-06-09 06:42:19.000 161 21624.28 434.32 42729.05 88888.00 2024-06-09 06:42:20.000 161 21624.26 434.31 42729.07 47845.65 2024-06-09 06:42:21.000 161 21624.23 434.35 42729.09 88888.00 2024-06-09 06:42:22.000 161 21624.23 434.42 42729.06 88888.00 2024-06-09 06:42:23.000 161 21624.22 434.44 42729.03 88888.00 2024-06-09 06:42:24.000 161 21624.20 434.40 42729.03 88888.00 2024-06-09 06:42:25.000 161 21624.16 434.39 42729.05 47845.58 2024-06-09 06:42:26.000 161 21624.11 434.39 42729.09 88888.00 2024-06-09 06:42:27.000 161 21624.09 434.38 42729.12 88888.00 2024-06-09 06:42:28.000 161 21624.12 434.38 42729.10 88888.00 2024-06-09 06:42:29.000 161 21624.16 434.42 42729.07 88888.00 2024-06-09 06:42:30.000 161 21624.19 434.45 42729.08 47845.44 2024-06-09 06:42:31.000 161 21624.17 434.45 42729.06 88888.00 2024-06-09 06:42:32.000 161 21624.12 434.42 42729.04 88888.00 2024-06-09 06:42:33.000 161 21624.15 434.39 42729.05 88888.00 2024-06-09 06:42:34.000 161 21624.23 434.37 42729.07 88888.00 2024-06-09 06:42:35.000 161 21624.30 434.35 42729.09 47845.65 2024-06-09 06:42:36.000 161 21624.33 434.38 42729.07 88888.00 2024-06-09 06:42:37.000 161 21624.35 434.40 42729.08 88888.00 2024-06-09 06:42:38.000 161 21624.37 434.39 42729.10 88888.00 2024-06-09 06:42:39.000 161 21624.36 434.39 42729.13 88888.00 2024-06-09 06:42:40.000 161 21624.31 434.42 42729.14 47845.46 2024-06-09 06:42:41.000 161 21624.22 434.46 42729.13 88888.00 2024-06-09 06:42:42.000 161 21624.13 434.44 42729.09 88888.00 2024-06-09 06:42:43.000 161 21624.11 434.41 42729.06 88888.00 2024-06-09 06:42:44.000 161 21624.10 434.42 42729.07 88888.00 2024-06-09 06:42:45.000 161 21624.05 434.41 42729.09 47845.58 2024-06-09 06:42:46.000 161 21624.06 434.36 42729.10 88888.00 2024-06-09 06:42:47.000 161 21624.12 434.33 42729.04 88888.00 2024-06-09 06:42:48.000 161 21624.10 434.32 42728.99 88888.00 2024-06-09 06:42:49.000 161 21624.01 434.31 42729.01 88888.00 2024-06-09 06:42:50.000 161 21623.96 434.30 42729.04 47845.42 2024-06-09 06:42:51.000 161 21623.99 434.30 42729.06 88888.00 2024-06-09 06:42:52.000 161 21624.04 434.26 42729.06 88888.00 2024-06-09 06:42:53.000 161 21624.03 434.22 42729.03 88888.00 2024-06-09 06:42:54.000 161 21624.00 434.22 42729.01 88888.00 2024-06-09 06:42:55.000 161 21623.97 434.25 42729.02 47845.74 2024-06-09 06:42:56.000 161 21623.93 434.28 42729.03 88888.00 2024-06-09 06:42:57.000 161 21623.89 434.30 42728.99 88888.00 2024-06-09 06:42:58.000 161 21623.91 434.31 42728.93 88888.00 2024-06-09 06:42:59.000 161 21623.95 434.33 42728.91 88888.00 2024-06-09 06:43:00.000 161 21623.94 434.32 42728.91 47845.26 2024-06-09 06:43:01.000 161 21623.93 434.29 42728.93 88888.00 2024-06-09 06:43:02.000 161 21623.96 434.30 42728.96 88888.00 2024-06-09 06:43:03.000 161 21623.97 434.32 42728.98 88888.00 2024-06-09 06:43:04.000 161 21623.92 434.29 42728.99 88888.00 2024-06-09 06:43:05.000 161 21623.89 434.29 42728.99 47845.27 2024-06-09 06:43:06.000 161 21623.94 434.34 42729.01 88888.00 2024-06-09 06:43:07.000 161 21623.99 434.41 42728.98 88888.00 2024-06-09 06:43:08.000 161 21623.98 434.45 42728.94 88888.00 2024-06-09 06:43:09.000 161 21623.94 434.44 42728.96 88888.00 2024-06-09 06:43:10.000 161 21623.94 434.41 42728.99 47845.46 2024-06-09 06:43:11.000 161 21623.98 434.40 42729.01 88888.00 2024-06-09 06:43:12.000 161 21623.98 434.41 42729.04 88888.00 2024-06-09 06:43:13.000 161 21623.97 434.42 42729.03 88888.00 2024-06-09 06:43:14.000 161 21623.94 434.40 42728.98 88888.00 2024-06-09 06:43:15.000 161 21623.90 434.38 42728.94 47845.45 2024-06-09 06:43:16.000 161 21623.93 434.37 42728.93 88888.00 2024-06-09 06:43:17.000 161 21623.96 434.35 42728.91 88888.00 2024-06-09 06:43:18.000 161 21623.97 434.31 42728.89 88888.00 2024-06-09 06:43:19.000 161 21623.96 434.28 42728.89 88888.00 2024-06-09 06:43:20.000 161 21623.92 434.27 42728.90 47845.47 2024-06-09 06:43:21.000 161 21623.89 434.27 42728.93 88888.00 2024-06-09 06:43:22.000 161 21623.91 434.28 42728.98 88888.00 2024-06-09 06:43:23.000 161 21623.94 434.28 42728.97 88888.00 2024-06-09 06:43:24.000 161 21623.93 434.29 42728.93 88888.00 2024-06-09 06:43:25.000 161 21623.88 434.28 42728.93 47845.54 2024-06-09 06:43:26.000 161 21623.80 434.25 42728.99 88888.00 2024-06-09 06:43:27.000 161 21623.76 434.26 42729.06 88888.00 2024-06-09 06:43:28.000 161 21623.76 434.29 42729.05 88888.00 2024-06-09 06:43:29.000 161 21623.76 434.29 42729.02 88888.00 2024-06-09 06:43:30.000 161 21623.76 434.30 42729.02 47845.30 2024-06-09 06:43:31.000 161 21623.76 434.34 42729.07 88888.00 2024-06-09 06:43:32.000 161 21623.75 434.37 42729.11 88888.00 2024-06-09 06:43:33.000 161 21623.71 434.37 42729.11 88888.00 2024-06-09 06:43:34.000 161 21623.64 434.38 42729.09 88888.00 2024-06-09 06:43:35.000 161 21623.60 434.44 42729.08 47845.09 2024-06-09 06:43:36.000 161 21623.60 434.48 42729.11 88888.00 2024-06-09 06:43:37.000 161 21623.64 434.49 42729.13 88888.00 2024-06-09 06:43:38.000 161 21623.67 434.50 42729.10 88888.00 2024-06-09 06:43:39.000 161 21623.70 434.49 42729.06 88888.00 2024-06-09 06:43:40.000 161 21623.74 434.49 42729.09 47844.99 2024-06-09 06:43:41.000 161 21623.78 434.49 42729.11 88888.00 2024-06-09 06:43:42.000 161 21623.80 434.47 42729.09 88888.00 2024-06-09 06:43:43.000 161 21623.79 434.46 42729.07 88888.00 2024-06-09 06:43:44.000 161 21623.81 434.48 42729.10 88888.00 2024-06-09 06:43:45.000 161 21623.86 434.50 42729.11 47845.58 2024-06-09 06:43:46.000 161 21623.87 434.49 42729.07 88888.00 2024-06-09 06:43:47.000 161 21623.83 434.49 42729.02 88888.00 2024-06-09 06:43:48.000 161 21623.81 434.54 42729.02 88888.00 2024-06-09 06:43:49.000 161 21623.85 434.58 42729.05 88888.00 2024-06-09 06:43:50.000 161 21623.86 434.55 42729.08 47845.46 2024-06-09 06:43:51.000 161 21623.85 434.48 42729.12 88888.00 2024-06-09 06:43:52.000 161 21623.86 434.43 42729.17 88888.00 2024-06-09 06:43:53.000 161 21623.88 434.42 42729.18 88888.00 2024-06-09 06:43:54.000 161 21623.88 434.44 42729.17 88888.00 2024-06-09 06:43:55.000 161 21623.87 434.46 42729.15 47845.23 2024-06-09 06:43:56.000 161 21623.85 434.44 42729.12 88888.00 2024-06-09 06:43:57.000 161 21623.83 434.41 42729.11 88888.00 2024-06-09 06:43:58.000 161 21623.82 434.38 42729.07 88888.00 2024-06-09 06:43:59.000 161 21623.83 434.38 42729.05 88888.00 2024-06-09 06:44:00.000 161 21623.87 434.40 42729.12 47845.77 2024-06-09 06:44:01.000 161 21623.90 434.41 42729.17 88888.00 2024-06-09 06:44:02.000 161 21623.89 434.43 42729.15 88888.00 2024-06-09 06:44:03.000 161 21623.84 434.48 42729.13 88888.00 2024-06-09 06:44:04.000 161 21623.78 434.51 42729.11 88888.00 2024-06-09 06:44:05.000 161 21623.74 434.51 42729.06 47845.36 2024-06-09 06:44:06.000 161 21623.71 434.48 42729.04 88888.00 2024-06-09 06:44:07.000 161 21623.68 434.42 42729.07 88888.00 2024-06-09 06:44:08.000 161 21623.66 434.37 42729.09 88888.00 2024-06-09 06:44:09.000 161 21623.66 434.42 42729.03 88888.00 2024-06-09 06:44:10.000 161 21623.64 434.48 42728.95 47846.03 2024-06-09 06:44:11.000 161 21623.61 434.48 42728.90 88888.00 2024-06-09 06:44:12.000 161 21623.62 434.42 42728.91 88888.00 2024-06-09 06:44:13.000 161 21623.66 434.40 42728.95 88888.00 2024-06-09 06:44:14.000 161 21623.72 434.45 42728.98 88888.00 2024-06-09 06:44:15.000 161 21623.74 434.48 42728.96 47845.65 2024-06-09 06:44:16.000 161 21623.71 434.48 42728.96 88888.00 2024-06-09 06:44:17.000 161 21623.69 434.47 42729.02 88888.00 2024-06-09 06:44:18.000 161 21623.68 434.46 42729.07 88888.00 2024-06-09 06:44:19.000 161 21623.68 434.42 42729.07 88888.00 2024-06-09 06:44:20.000 161 21623.71 434.40 42729.02 47845.28 2024-06-09 06:44:21.000 161 21623.74 434.44 42729.02 88888.00 2024-06-09 06:44:22.000 161 21623.69 434.44 42729.06 88888.00 2024-06-09 06:44:23.000 161 21623.60 434.36 42729.05 88888.00 2024-06-09 06:44:24.000 161 21623.59 434.31 42729.02 88888.00 2024-06-09 06:44:25.000 161 21623.62 434.36 42729.04 47845.37 2024-06-09 06:44:26.000 161 21623.65 434.41 42729.06 88888.00 2024-06-09 06:44:27.000 161 21623.66 434.42 42729.06 88888.00 2024-06-09 06:44:28.000 161 21623.62 434.42 42729.06 88888.00 2024-06-09 06:44:29.000 161 21623.59 434.45 42729.10 88888.00 2024-06-09 06:44:30.000 161 21623.59 434.46 42729.10 47845.22 2024-06-09 06:44:31.000 161 21623.59 434.41 42729.05 88888.00 2024-06-09 06:44:32.000 161 21623.58 434.35 42729.04 88888.00 2024-06-09 06:44:33.000 161 21623.56 434.32 42729.05 88888.00 2024-06-09 06:44:34.000 161 21623.55 434.37 42729.05 88888.00 2024-06-09 06:44:35.000 161 21623.58 434.44 42729.04 47845.66 2024-06-09 06:44:36.000 161 21623.60 434.44 42729.03 88888.00 2024-06-09 06:44:37.000 161 21623.59 434.39 42729.04 88888.00 2024-06-09 06:44:38.000 161 21623.56 434.35 42729.05 88888.00 2024-06-09 06:44:39.000 161 21623.55 434.37 42729.06 88888.00 2024-06-09 06:44:40.000 161 21623.58 434.43 42729.06 47845.42 2024-06-09 06:44:41.000 161 21623.63 434.49 42729.07 88888.00 2024-06-09 06:44:42.000 161 21623.69 434.55 42729.10 88888.00 2024-06-09 06:44:43.000 161 21623.70 434.58 42729.09 88888.00 2024-06-09 06:44:44.000 161 21623.68 434.56 42729.06 88888.00 2024-06-09 06:44:45.000 161 21623.71 434.52 42729.04 99999.00 2024-06-09 06:44:46.000 161 21623.77 434.52 42729.04 99999.00 2024-06-09 06:44:47.000 161 21623.76 434.54 42729.04 99999.00 2024-06-09 06:44:48.000 161 21623.69 434.55 42729.06 99999.00 2024-06-09 06:44:49.000 161 21623.66 434.54 42729.04 99999.00 2024-06-09 06:44:50.000 161 21623.67 434.50 42728.99 47845.42 2024-06-09 06:44:51.000 161 21623.67 434.48 42728.95 88888.00 2024-06-09 06:44:52.000 161 21623.66 434.50 42728.98 88888.00 2024-06-09 06:44:53.000 161 21623.66 434.56 42729.04 88888.00 2024-06-09 06:44:54.000 161 21623.65 434.57 42729.05 88888.00 2024-06-09 06:44:55.000 161 21623.65 434.52 42729.04 47845.56 2024-06-09 06:44:56.000 161 21623.63 434.50 42729.05 88888.00 2024-06-09 06:44:57.000 161 21623.60 434.52 42729.04 88888.00 2024-06-09 06:44:58.000 161 21623.61 434.56 42729.03 88888.00 2024-06-09 06:44:59.000 161 21623.62 434.56 42729.05 88888.00 2024-06-09 06:45:00.000 161 21623.56 434.54 42729.07 47845.43 2024-06-09 06:45:01.000 161 21623.53 434.54 42729.07 88888.00 2024-06-09 06:45:02.000 161 21623.53 434.55 42729.07 88888.00 2024-06-09 06:45:03.000 161 21623.53 434.57 42729.11 88888.00 2024-06-09 06:45:04.000 161 21623.52 434.59 42729.13 88888.00 2024-06-09 06:45:05.000 161 21623.53 434.58 42729.08 47845.18 2024-06-09 06:45:06.000 161 21623.53 434.57 42729.02 88888.00 2024-06-09 06:45:07.000 161 21623.51 434.59 42729.02 88888.00 2024-06-09 06:45:08.000 161 21623.46 434.61 42729.05 88888.00 2024-06-09 06:45:09.000 161 21623.41 434.64 42729.08 88888.00 2024-06-09 06:45:10.000 161 21623.35 434.65 42729.12 47845.77 2024-06-09 06:45:11.000 161 21623.31 434.60 42729.13 88888.00 2024-06-09 06:45:12.000 161 21623.32 434.58 42729.12 88888.00 2024-06-09 06:45:13.000 161 21623.34 434.64 42729.11 88888.00 2024-06-09 06:45:14.000 161 21623.34 434.74 42729.14 88888.00 2024-06-09 06:45:15.000 161 21623.37 434.82 42729.21 47845.38 2024-06-09 06:45:16.000 161 21623.44 434.83 42729.21 88888.00 2024-06-09 06:45:17.000 161 21623.48 434.83 42729.14 88888.00 2024-06-09 06:45:18.000 161 21623.48 434.84 42729.11 88888.00 2024-06-09 06:45:19.000 161 21623.48 434.85 42729.11 88888.00 2024-06-09 06:45:20.000 161 21623.50 434.85 42729.13 47845.70 2024-06-09 06:45:21.000 161 21623.52 434.88 42729.14 88888.00 2024-06-09 06:45:22.000 161 21623.53 434.93 42729.16 88888.00 2024-06-09 06:45:23.000 161 21623.60 434.96 42729.20 88888.00 2024-06-09 06:45:24.000 161 21623.66 434.95 42729.21 88888.00 2024-06-09 06:45:25.000 161 21623.68 434.90 42729.18 47845.40 2024-06-09 06:45:26.000 161 21623.67 434.89 42729.16 88888.00 2024-06-09 06:45:27.000 161 21623.66 434.93 42729.17 88888.00 2024-06-09 06:45:28.000 161 21623.63 434.96 42729.17 88888.00 2024-06-09 06:45:29.000 161 21623.60 434.96 42729.16 88888.00 2024-06-09 06:45:30.000 161 21623.54 434.95 42729.16 47846.17 2024-06-09 06:45:31.000 161 21623.44 434.95 42729.16 88888.00 2024-06-09 06:45:32.000 161 21623.37 434.93 42729.18 88888.00 2024-06-09 06:45:33.000 161 21623.37 434.91 42729.24 88888.00 2024-06-09 06:45:34.000 161 21623.40 434.94 42729.28 88888.00 2024-06-09 06:45:35.000 161 21623.40 434.99 42729.27 47845.54 2024-06-09 06:45:36.000 161 21623.35 435.02 42729.27 88888.00 2024-06-09 06:45:37.000 161 21623.29 435.03 42729.30 88888.00 2024-06-09 06:45:38.000 161 21623.26 435.07 42729.29 88888.00 2024-06-09 06:45:39.000 161 21623.22 435.09 42729.26 88888.00 2024-06-09 06:45:40.000 161 21623.16 435.06 42729.26 47845.48 2024-06-09 06:45:41.000 161 21623.14 435.04 42729.28 88888.00 2024-06-09 06:45:42.000 161 21623.11 435.02 42729.31 88888.00 2024-06-09 06:45:43.000 161 21623.06 434.98 42729.31 88888.00 2024-06-09 06:45:44.000 161 21623.02 434.93 42729.29 88888.00 2024-06-09 06:45:45.000 161 21623.04 434.91 42729.27 47845.36 2024-06-09 06:45:46.000 161 21623.08 434.94 42729.26 88888.00 2024-06-09 06:45:47.000 161 21623.07 435.00 42729.25 88888.00 2024-06-09 06:45:48.000 161 21623.06 435.05 42729.27 88888.00 2024-06-09 06:45:49.000 161 21623.07 435.01 42729.25 88888.00 2024-06-09 06:45:50.000 161 21623.12 434.97 42729.20 47845.05 2024-06-09 06:45:51.000 161 21623.22 434.99 42729.18 88888.00 2024-06-09 06:45:52.000 161 21623.29 435.04 42729.21 88888.00 2024-06-09 06:45:53.000 161 21623.32 435.08 42729.26 88888.00 2024-06-09 06:45:54.000 161 21623.34 435.07 42729.23 88888.00 2024-06-09 06:45:55.000 161 21623.38 435.03 42729.20 47845.25 2024-06-09 06:45:56.000 161 21623.42 435.00 42729.23 88888.00 2024-06-09 06:45:57.000 161 21623.47 435.04 42729.27 88888.00 2024-06-09 06:45:58.000 161 21623.46 435.09 42729.27 88888.00 2024-06-09 06:45:59.000 161 21623.42 435.11 42729.27 88888.00 2024-06-09 06:46:00.000 161 21623.41 435.11 42729.31 47845.30 2024-06-09 06:46:01.000 161 21623.41 435.11 42729.37 88888.00 2024-06-09 06:46:02.000 161 21623.39 435.12 42729.42 88888.00 2024-06-09 06:46:03.000 161 21623.38 435.18 42729.40 88888.00 2024-06-09 06:46:04.000 161 21623.40 435.25 42729.35 88888.00 2024-06-09 06:46:05.000 161 21623.42 435.26 42729.37 47845.57 2024-06-09 06:46:06.000 161 21623.38 435.21 42729.40 88888.00 2024-06-09 06:46:07.000 161 21623.30 435.18 42729.37 88888.00 2024-06-09 06:46:08.000 161 21623.25 435.16 42729.31 88888.00 2024-06-09 06:46:09.000 161 21623.26 435.14 42729.29 88888.00 2024-06-09 06:46:10.000 161 21623.31 435.13 42729.31 47845.42 2024-06-09 06:46:11.000 161 21623.39 435.15 42729.33 88888.00 2024-06-09 06:46:12.000 161 21623.46 435.16 42729.33 88888.00 2024-06-09 06:46:13.000 161 21623.46 435.12 42729.30 88888.00 2024-06-09 06:46:14.000 161 21623.46 435.06 42729.23 88888.00 2024-06-09 06:46:15.000 161 21623.45 435.02 42729.18 47845.29 2024-06-09 06:46:16.000 161 21623.42 434.99 42729.16 88888.00 2024-06-09 06:46:17.000 161 21623.40 434.99 42729.19 88888.00 2024-06-09 06:46:18.000 161 21623.40 435.00 42729.21 88888.00 2024-06-09 06:46:19.000 161 21623.39 435.01 42729.18 88888.00 2024-06-09 06:46:20.000 161 21623.35 435.02 42729.15 47845.24 2024-06-09 06:46:21.000 161 21623.34 435.00 42729.15 88888.00 2024-06-09 06:46:22.000 161 21623.35 434.96 42729.16 88888.00 2024-06-09 06:46:23.000 161 21623.34 434.94 42729.18 88888.00 2024-06-09 06:46:24.000 161 21623.27 434.95 42729.20 88888.00 2024-06-09 06:46:25.000 161 21623.17 434.96 42729.22 47845.23 2024-06-09 06:46:26.000 161 21623.10 434.98 42729.25 88888.00 2024-06-09 06:46:27.000 161 21623.10 435.00 42729.26 88888.00 2024-06-09 06:46:28.000 161 21623.10 435.04 42729.28 88888.00 2024-06-09 06:46:29.000 161 21623.05 435.03 42729.30 88888.00 2024-06-09 06:46:30.000 161 21623.01 435.01 42729.30 47845.15 2024-06-09 06:46:31.000 161 21622.99 435.05 42729.29 88888.00 2024-06-09 06:46:32.000 161 21622.97 435.07 42729.27 88888.00 2024-06-09 06:46:33.000 161 21622.96 435.03 42729.27 88888.00 2024-06-09 06:46:34.000 161 21623.00 434.98 42729.30 88888.00 2024-06-09 06:46:35.000 161 21623.07 434.98 42729.34 47845.12 2024-06-09 06:46:36.000 161 21623.09 434.98 42729.35 88888.00 2024-06-09 06:46:37.000 161 21623.06 434.97 42729.34 88888.00 2024-06-09 06:46:38.000 161 21623.04 434.93 42729.33 88888.00 2024-06-09 06:46:39.000 161 21623.07 434.87 42729.33 88888.00 2024-06-09 06:46:40.000 161 21623.10 434.85 42729.36 47845.08 2024-06-09 06:46:41.000 161 21623.10 434.88 42729.38 88888.00 2024-06-09 06:46:42.000 161 21623.10 434.93 42729.37 88888.00 2024-06-09 06:46:43.000 161 21623.11 434.96 42729.33 88888.00 2024-06-09 06:46:44.000 161 21623.11 434.97 42729.30 88888.00 2024-06-09 06:46:45.000 161 21623.10 435.01 42729.31 47845.08 2024-06-09 06:46:46.000 161 21623.09 435.01 42729.30 88888.00 2024-06-09 06:46:47.000 161 21623.11 434.97 42729.24 88888.00 2024-06-09 06:46:48.000 161 21623.10 434.97 42729.21 88888.00 2024-06-09 06:46:49.000 161 21623.08 434.98 42729.22 88888.00 2024-06-09 06:46:50.000 161 21623.08 434.95 42729.27 47845.52 2024-06-09 06:46:51.000 161 21623.09 434.92 42729.30 88888.00 2024-06-09 06:46:52.000 161 21623.08 434.93 42729.35 88888.00 2024-06-09 06:46:53.000 161 21623.03 434.94 42729.37 88888.00 2024-06-09 06:46:54.000 161 21623.02 434.92 42729.34 88888.00 2024-06-09 06:46:55.000 161 21623.05 434.93 42729.34 47845.55 2024-06-09 06:46:56.000 161 21623.02 434.96 42729.36 88888.00 2024-06-09 06:46:57.000 161 21622.95 434.99 42729.37 88888.00 2024-06-09 06:46:58.000 161 21622.91 435.02 42729.37 88888.00 2024-06-09 06:46:59.000 161 21622.91 435.03 42729.36 88888.00 2024-06-09 06:47:00.000 161 21622.92 435.04 42729.38 47845.06 2024-06-09 06:47:01.000 161 21622.92 435.07 42729.40 88888.00 2024-06-09 06:47:02.000 161 21622.90 435.12 42729.38 88888.00 2024-06-09 06:47:03.000 161 21622.91 435.16 42729.35 88888.00 2024-06-09 06:47:04.000 161 21622.90 435.17 42729.33 88888.00 2024-06-09 06:47:05.000 161 21622.84 435.15 42729.32 47845.61 2024-06-09 06:47:06.000 161 21622.79 435.12 42729.32 88888.00 2024-06-09 06:47:07.000 161 21622.79 435.09 42729.34 88888.00 2024-06-09 06:47:08.000 161 21622.78 435.06 42729.35 88888.00 2024-06-09 06:47:09.000 161 21622.75 435.05 42729.34 88888.00 2024-06-09 06:47:10.000 161 21622.72 435.06 42729.36 47845.24 2024-06-09 06:47:11.000 161 21622.70 435.10 42729.38 88888.00 2024-06-09 06:47:12.000 161 21622.69 435.10 42729.39 88888.00 2024-06-09 06:47:13.000 161 21622.66 435.07 42729.36 88888.00 2024-06-09 06:47:14.000 161 21622.60 435.09 42729.34 88888.00 2024-06-09 06:47:15.000 161 21622.60 435.16 42729.39 47845.15 2024-06-09 06:47:16.000 161 21622.65 435.19 42729.48 88888.00 2024-06-09 06:47:17.000 161 21622.66 435.17 42729.52 88888.00 2024-06-09 06:47:18.000 161 21622.65 435.14 42729.50 88888.00 2024-06-09 06:47:19.000 161 21622.67 435.17 42729.48 88888.00 2024-06-09 06:47:20.000 161 21622.70 435.21 42729.44 47845.20 2024-06-09 06:47:21.000 161 21622.73 435.21 42729.39 88888.00 2024-06-09 06:47:22.000 161 21622.77 435.20 42729.41 88888.00 2024-06-09 06:47:23.000 161 21622.85 435.24 42729.48 88888.00 2024-06-09 06:47:24.000 161 21622.95 435.26 42729.52 88888.00 2024-06-09 06:47:25.000 161 21622.99 435.23 42729.50 47845.38 2024-06-09 06:47:26.000 161 21622.95 435.17 42729.46 88888.00 2024-06-09 06:47:27.000 161 21622.94 435.16 42729.39 88888.00 2024-06-09 06:47:28.000 161 21623.00 435.18 42729.36 88888.00 2024-06-09 06:47:29.000 161 21623.01 435.15 42729.36 88888.00 2024-06-09 06:47:30.000 161 21623.02 435.10 42729.39 47845.02 2024-06-09 06:47:31.000 161 21623.03 435.10 42729.44 88888.00 2024-06-09 06:47:32.000 161 21622.99 435.12 42729.46 88888.00 2024-06-09 06:47:33.000 161 21622.93 435.12 42729.46 88888.00 2024-06-09 06:47:34.000 161 21622.89 435.14 42729.46 88888.00 2024-06-09 06:47:35.000 161 21622.82 435.18 42729.47 47844.95 2024-06-09 06:47:36.000 161 21622.71 435.21 42729.44 88888.00 2024-06-09 06:47:37.000 161 21622.65 435.24 42729.41 88888.00 2024-06-09 06:47:38.000 161 21622.61 435.24 42729.41 88888.00 2024-06-09 06:47:39.000 161 21622.56 435.23 42729.43 88888.00 2024-06-09 06:47:40.000 161 21622.54 435.25 42729.41 47845.30 2024-06-09 06:47:41.000 161 21622.56 435.28 42729.43 88888.00 2024-06-09 06:47:42.000 161 21622.59 435.28 42729.45 88888.00 2024-06-09 06:47:43.000 161 21622.60 435.27 42729.44 88888.00 2024-06-09 06:47:44.000 161 21622.60 435.28 42729.41 88888.00 2024-06-09 06:47:45.000 161 21622.59 435.33 42729.39 47845.31 2024-06-09 06:47:46.000 161 21622.58 435.36 42729.38 88888.00 2024-06-09 06:47:47.000 161 21622.58 435.37 42729.40 88888.00 2024-06-09 06:47:48.000 161 21622.60 435.41 42729.43 88888.00 2024-06-09 06:47:49.000 161 21622.62 435.47 42729.45 88888.00 2024-06-09 06:47:50.000 161 21622.62 435.51 42729.47 47845.65 2024-06-09 06:47:51.000 161 21622.65 435.54 42729.46 88888.00 2024-06-09 06:47:52.000 161 21622.65 435.56 42729.41 88888.00 2024-06-09 06:47:53.000 161 21622.60 435.58 42729.40 88888.00 2024-06-09 06:47:54.000 161 21622.56 435.61 42729.45 88888.00 2024-06-09 06:47:55.000 161 21622.53 435.63 42729.50 47844.99 2024-06-09 06:47:56.000 161 21622.56 435.61 42729.52 88888.00 2024-06-09 06:47:57.000 161 21622.61 435.58 42729.50 88888.00 2024-06-09 06:47:58.000 161 21622.66 435.59 42729.47 88888.00 2024-06-09 06:47:59.000 161 21622.66 435.65 42729.45 88888.00 2024-06-09 06:48:00.000 161 21622.63 435.69 42729.48 47845.16 2024-06-09 06:48:01.000 161 21622.65 435.70 42729.54 88888.00 2024-06-09 06:48:02.000 161 21622.67 435.69 42729.57 88888.00 2024-06-09 06:48:03.000 161 21622.60 435.69 42729.55 88888.00 2024-06-09 06:48:04.000 161 21622.54 435.70 42729.52 88888.00 2024-06-09 06:48:05.000 161 21622.58 435.72 42729.52 47845.38 2024-06-09 06:48:06.000 161 21622.66 435.73 42729.54 88888.00 2024-06-09 06:48:07.000 161 21622.69 435.73 42729.57 88888.00 2024-06-09 06:48:08.000 161 21622.68 435.74 42729.61 88888.00 2024-06-09 06:48:09.000 161 21622.67 435.75 42729.66 88888.00 2024-06-09 06:48:10.000 161 21622.67 435.74 42729.68 47845.40 2024-06-09 06:48:11.000 161 21622.67 435.75 42729.70 88888.00 2024-06-09 06:48:12.000 161 21622.65 435.81 42729.71 88888.00 2024-06-09 06:48:13.000 161 21622.63 435.86 42729.69 88888.00 2024-06-09 06:48:14.000 161 21622.62 435.85 42729.67 88888.00 2024-06-09 06:48:15.000 161 21622.61 435.82 42729.68 47845.27 2024-06-09 06:48:16.000 161 21622.61 435.84 42729.69 88888.00 2024-06-09 06:48:17.000 161 21622.61 435.84 42729.69 88888.00 2024-06-09 06:48:18.000 161 21622.62 435.81 42729.67 88888.00 2024-06-09 06:48:19.000 161 21622.66 435.75 42729.63 88888.00 2024-06-09 06:48:20.000 161 21622.72 435.71 42729.64 47845.32 2024-06-09 06:48:21.000 161 21622.71 435.73 42729.67 88888.00 2024-06-09 06:48:22.000 161 21622.67 435.79 42729.64 88888.00 2024-06-09 06:48:23.000 161 21622.67 435.84 42729.61 88888.00 2024-06-09 06:48:24.000 161 21622.67 435.85 42729.61 88888.00 2024-06-09 06:48:25.000 161 21622.64 435.79 42729.59 47845.41 2024-06-09 06:48:26.000 161 21622.62 435.72 42729.56 88888.00 2024-06-09 06:48:27.000 161 21622.58 435.70 42729.56 88888.00 2024-06-09 06:48:28.000 161 21622.47 435.73 42729.54 88888.00 2024-06-09 06:48:29.000 161 21622.33 435.77 42729.54 88888.00 2024-06-09 06:48:30.000 161 21622.24 435.81 42729.58 47844.99 2024-06-09 06:48:31.000 161 21622.22 435.86 42729.66 88888.00 2024-06-09 06:48:32.000 161 21622.23 435.91 42729.70 88888.00 2024-06-09 06:48:33.000 161 21622.20 435.90 42729.70 88888.00 2024-06-09 06:48:34.000 161 21622.13 435.88 42729.75 88888.00 2024-06-09 06:48:35.000 161 21622.06 435.90 42729.78 47845.70 2024-06-09 06:48:36.000 161 21622.01 435.97 42729.70 88888.00 2024-06-09 06:48:37.000 161 21621.99 436.05 42729.64 88888.00 2024-06-09 06:48:38.000 161 21622.03 436.10 42729.67 88888.00 2024-06-09 06:48:39.000 161 21622.11 436.09 42729.68 88888.00 2024-06-09 06:48:40.000 161 21622.18 436.07 42729.67 47845.17 2024-06-09 06:48:41.000 161 21622.23 436.11 42729.68 88888.00 2024-06-09 06:48:42.000 161 21622.26 436.17 42729.68 88888.00 2024-06-09 06:48:43.000 161 21622.29 436.22 42729.66 88888.00 2024-06-09 06:48:44.000 161 21622.35 436.23 42729.64 88888.00 2024-06-09 06:48:45.000 161 21622.45 436.23 42729.64 47845.58 2024-06-09 06:48:46.000 161 21622.51 436.21 42729.65 88888.00 2024-06-09 06:48:47.000 161 21622.54 436.16 42729.65 88888.00 2024-06-09 06:48:48.000 161 21622.61 436.12 42729.64 88888.00 2024-06-09 06:48:49.000 161 21622.70 436.12 42729.64 88888.00 2024-06-09 06:48:50.000 161 21622.77 436.14 42729.66 47845.38 2024-06-09 06:48:51.000 161 21622.81 436.10 42729.68 88888.00 2024-06-09 06:48:52.000 161 21622.81 436.05 42729.66 88888.00 2024-06-09 06:48:53.000 161 21622.76 436.03 42729.59 88888.00 2024-06-09 06:48:54.000 161 21622.74 436.04 42729.57 88888.00 2024-06-09 06:48:55.000 161 21622.75 436.01 42729.59 47845.47 2024-06-09 06:48:56.000 161 21622.77 436.00 42729.63 88888.00 2024-06-09 06:48:57.000 161 21622.74 436.04 42729.67 88888.00 2024-06-09 06:48:58.000 161 21622.66 436.05 42729.69 88888.00 2024-06-09 06:48:59.000 161 21622.59 436.02 42729.69 88888.00 2024-06-09 06:49:00.000 161 21622.54 436.02 42729.68 47845.27 2024-06-09 06:49:01.000 161 21622.49 436.03 42729.65 88888.00 2024-06-09 06:49:02.000 161 21622.45 436.03 42729.64 88888.00 2024-06-09 06:49:03.000 161 21622.44 436.02 42729.64 88888.00 2024-06-09 06:49:04.000 161 21622.42 436.01 42729.67 88888.00 2024-06-09 06:49:05.000 161 21622.36 436.00 42729.68 47845.25 2024-06-09 06:49:06.000 161 21622.28 435.98 42729.63 88888.00 2024-06-09 06:49:07.000 161 21622.23 435.99 42729.61 88888.00 2024-06-09 06:49:08.000 161 21622.23 436.03 42729.64 88888.00 2024-06-09 06:49:09.000 161 21622.25 436.04 42729.67 88888.00 2024-06-09 06:49:10.000 161 21622.19 436.04 42729.62 47845.38 2024-06-09 06:49:11.000 161 21622.12 436.06 42729.54 88888.00 2024-06-09 06:49:12.000 161 21622.09 436.10 42729.55 88888.00 2024-06-09 06:49:13.000 161 21622.12 436.15 42729.62 88888.00 2024-06-09 06:49:14.000 161 21622.13 436.17 42729.65 88888.00 2024-06-09 06:49:15.000 161 21622.12 436.18 42729.64 47845.72 2024-06-09 06:49:16.000 161 21622.16 436.19 42729.63 88888.00 2024-06-09 06:49:17.000 161 21622.23 436.19 42729.63 88888.00 2024-06-09 06:49:18.000 161 21622.28 436.20 42729.62 88888.00 2024-06-09 06:49:19.000 161 21622.29 436.20 42729.62 88888.00 2024-06-09 06:49:20.000 161 21622.29 436.18 42729.59 47845.19 2024-06-09 06:49:21.000 161 21622.31 436.17 42729.57 88888.00 2024-06-09 06:49:22.000 161 21622.35 436.19 42729.62 88888.00 2024-06-09 06:49:23.000 161 21622.40 436.23 42729.65 88888.00 2024-06-09 06:49:24.000 161 21622.45 436.25 42729.64 88888.00 2024-06-09 06:49:25.000 161 21622.50 436.26 42729.61 47845.39 2024-06-09 06:49:26.000 161 21622.53 436.25 42729.58 88888.00 2024-06-09 06:49:27.000 161 21622.55 436.25 42729.61 88888.00 2024-06-09 06:49:28.000 161 21622.55 436.28 42729.64 88888.00 2024-06-09 06:49:29.000 161 21622.50 436.26 42729.62 88888.00 2024-06-09 06:49:30.000 161 21622.46 436.20 42729.63 47845.74 2024-06-09 06:49:31.000 161 21622.44 436.15 42729.66 88888.00 2024-06-09 06:49:32.000 161 21622.46 436.15 42729.66 88888.00 2024-06-09 06:49:33.000 161 21622.49 436.20 42729.66 88888.00 2024-06-09 06:49:34.000 161 21622.50 436.24 42729.64 88888.00 2024-06-09 06:49:35.000 161 21622.47 436.22 42729.59 47845.73 2024-06-09 06:49:36.000 161 21622.45 436.16 42729.59 88888.00 2024-06-09 06:49:37.000 161 21622.49 436.14 42729.60 88888.00 2024-06-09 06:49:38.000 161 21622.54 436.18 42729.61 88888.00 2024-06-09 06:49:39.000 161 21622.56 436.23 42729.60 88888.00 2024-06-09 06:49:40.000 161 21622.58 436.25 42729.58 47845.12 2024-06-09 06:49:41.000 161 21622.65 436.21 42729.53 88888.00 2024-06-09 06:49:42.000 161 21622.72 436.16 42729.47 88888.00 2024-06-09 06:49:43.000 161 21622.75 436.11 42729.44 88888.00 2024-06-09 06:49:44.000 161 21622.75 436.06 42729.44 88888.00 2024-06-09 06:49:45.000 161 21622.71 436.05 42729.50 47845.66 2024-06-09 06:49:46.000 161 21622.64 436.08 42729.54 88888.00 2024-06-09 06:49:47.000 161 21622.58 436.14 42729.52 88888.00 2024-06-09 06:49:48.000 161 21622.55 436.18 42729.49 88888.00 2024-06-09 06:49:49.000 161 21622.52 436.19 42729.49 88888.00 2024-06-09 06:49:50.000 161 21622.50 436.21 42729.50 47845.48 2024-06-09 06:49:51.000 161 21622.49 436.20 42729.50 88888.00 2024-06-09 06:49:52.000 161 21622.49 436.22 42729.50 88888.00 2024-06-09 06:49:53.000 161 21622.48 436.28 42729.50 88888.00 2024-06-09 06:49:54.000 161 21622.46 436.33 42729.52 88888.00 2024-06-09 06:49:55.000 161 21622.40 436.36 42729.54 47845.31 2024-06-09 06:49:56.000 161 21622.37 436.36 42729.56 88888.00 2024-06-09 06:49:57.000 161 21622.37 436.37 42729.55 88888.00 2024-06-09 06:49:58.000 161 21622.35 436.39 42729.52 88888.00 2024-06-09 06:49:59.000 161 21622.29 436.41 42729.49 88888.00 2024-06-09 06:50:00.000 161 21622.23 436.43 42729.50 47845.22 2024-06-09 06:50:01.000 161 21622.22 436.46 42729.52 88888.00 2024-06-09 06:50:02.000 161 21622.27 436.46 42729.54 88888.00 2024-06-09 06:50:03.000 161 21622.31 436.43 42729.57 88888.00 2024-06-09 06:50:04.000 161 21622.32 436.44 42729.61 88888.00 2024-06-09 06:50:05.000 161 21622.30 436.46 42729.59 47845.34 2024-06-09 06:50:06.000 161 21622.30 436.43 42729.55 88888.00 2024-06-09 06:50:07.000 161 21622.32 436.40 42729.56 88888.00 2024-06-09 06:50:08.000 161 21622.33 436.38 42729.59 88888.00 2024-06-09 06:50:09.000 161 21622.32 436.37 42729.60 88888.00 2024-06-09 06:50:10.000 161 21622.31 436.35 42729.57 47845.04 2024-06-09 06:50:11.000 161 21622.26 436.31 42729.51 88888.00 2024-06-09 06:50:12.000 161 21622.16 436.28 42729.48 88888.00 2024-06-09 06:50:13.000 161 21622.07 436.27 42729.49 88888.00 2024-06-09 06:50:14.000 161 21622.06 436.27 42729.51 88888.00 2024-06-09 06:50:15.000 161 21622.10 436.29 42729.55 47845.48 2024-06-09 06:50:16.000 161 21622.11 436.32 42729.60 88888.00 2024-06-09 06:50:17.000 161 21622.06 436.33 42729.61 88888.00 2024-06-09 06:50:18.000 161 21622.02 436.35 42729.61 88888.00 2024-06-09 06:50:19.000 161 21622.03 436.39 42729.63 88888.00 2024-06-09 06:50:20.000 161 21622.02 436.39 42729.66 47844.87 2024-06-09 06:50:21.000 161 21621.98 436.37 42729.67 88888.00 2024-06-09 06:50:22.000 161 21621.96 436.38 42729.67 88888.00 2024-06-09 06:50:23.000 161 21622.02 436.44 42729.66 88888.00 2024-06-09 06:50:24.000 161 21622.11 436.47 42729.63 88888.00 2024-06-09 06:50:25.000 161 21622.15 436.46 42729.61 47845.46 2024-06-09 06:50:26.000 161 21622.17 436.47 42729.61 88888.00 2024-06-09 06:50:27.000 161 21622.19 436.46 42729.62 88888.00 2024-06-09 06:50:28.000 161 21622.21 436.44 42729.63 88888.00 2024-06-09 06:50:29.000 161 21622.23 436.44 42729.64 88888.00 2024-06-09 06:50:30.000 161 21622.30 436.47 42729.64 47845.37 2024-06-09 06:50:31.000 161 21622.37 436.52 42729.63 88888.00 2024-06-09 06:50:32.000 161 21622.42 436.54 42729.60 88888.00 2024-06-09 06:50:33.000 161 21622.44 436.54 42729.57 88888.00 2024-06-09 06:50:34.000 161 21622.47 436.61 42729.61 88888.00 2024-06-09 06:50:35.000 161 21622.54 436.68 42729.66 47845.65 2024-06-09 06:50:36.000 161 21622.58 436.68 42729.68 88888.00 2024-06-09 06:50:37.000 161 21622.53 436.64 42729.68 88888.00 2024-06-09 06:50:38.000 161 21622.47 436.65 42729.69 88888.00 2024-06-09 06:50:39.000 161 21622.44 436.73 42729.74 88888.00 2024-06-09 06:50:40.000 161 21622.42 436.81 42729.76 47845.18 2024-06-09 06:50:41.000 161 21622.36 436.86 42729.73 88888.00 2024-06-09 06:50:42.000 161 21622.26 436.85 42729.71 88888.00 2024-06-09 06:50:43.000 161 21622.17 436.84 42729.69 88888.00 2024-06-09 06:50:44.000 161 21622.13 436.83 42729.69 88888.00 2024-06-09 06:50:45.000 161 21622.09 436.83 42729.67 47844.93 2024-06-09 06:50:46.000 161 21622.03 436.81 42729.64 88888.00 2024-06-09 06:50:47.000 161 21621.97 436.78 42729.65 88888.00 2024-06-09 06:50:48.000 161 21621.91 436.75 42729.66 88888.00 2024-06-09 06:50:49.000 161 21621.84 436.72 42729.66 88888.00 2024-06-09 06:50:50.000 161 21621.78 436.66 42729.65 47845.28 2024-06-09 06:50:51.000 161 21621.81 436.63 42729.66 88888.00 2024-06-09 06:50:52.000 161 21621.92 436.63 42729.67 88888.00 2024-06-09 06:50:53.000 161 21622.00 436.62 42729.67 88888.00 2024-06-09 06:50:54.000 161 21621.97 436.60 42729.66 88888.00 2024-06-09 06:50:55.000 161 21621.93 436.55 42729.64 47845.18 2024-06-09 06:50:56.000 161 21621.96 436.47 42729.62 88888.00 2024-06-09 06:50:57.000 161 21622.00 436.41 42729.61 88888.00 2024-06-09 06:50:58.000 161 21621.98 436.40 42729.57 88888.00 2024-06-09 06:50:59.000 161 21621.97 436.45 42729.54 88888.00 2024-06-09 06:51:00.000 161 21621.98 436.49 42729.53 47845.35 2024-06-09 06:51:01.000 161 21621.94 436.46 42729.51 88888.00 2024-06-09 06:51:02.000 161 21621.88 436.43 42729.50 88888.00 2024-06-09 06:51:03.000 161 21621.85 436.43 42729.53 88888.00 2024-06-09 06:51:04.000 161 21621.81 436.43 42729.54 88888.00 2024-06-09 06:51:05.000 161 21621.76 436.42 42729.54 47844.72 2024-06-09 06:51:06.000 161 21621.69 436.43 42729.54 88888.00 2024-06-09 06:51:07.000 161 21621.65 436.46 42729.54 88888.00 2024-06-09 06:51:08.000 161 21621.63 436.50 42729.57 88888.00 2024-06-09 06:51:09.000 161 21621.60 436.51 42729.62 88888.00 2024-06-09 06:51:10.000 161 21621.57 436.50 42729.62 47844.92 2024-06-09 06:51:11.000 161 21621.60 436.51 42729.62 88888.00 2024-06-09 06:51:12.000 161 21621.68 436.53 42729.62 88888.00 2024-06-09 06:51:13.000 161 21621.74 436.56 42729.60 88888.00 2024-06-09 06:51:14.000 161 21621.78 436.61 42729.58 88888.00 2024-06-09 06:51:15.000 161 21621.86 436.62 42729.57 99999.00 2024-06-09 06:51:16.000 161 21621.95 436.60 42729.60 99999.00 2024-06-09 06:51:17.000 161 21622.02 436.56 42729.62 99999.00 2024-06-09 06:51:18.000 161 21622.09 436.50 42729.63 99999.00 2024-06-09 06:51:19.000 161 21622.19 436.45 42729.64 99999.00 2024-06-09 06:51:20.000 161 21622.32 436.46 42729.64 47845.23 2024-06-09 06:51:21.000 161 21622.38 436.52 42729.63 88888.00 2024-06-09 06:51:22.000 161 21622.40 436.58 42729.64 88888.00 2024-06-09 06:51:23.000 161 21622.40 436.62 42729.68 88888.00 2024-06-09 06:51:24.000 161 21622.36 436.62 42729.67 88888.00 2024-06-09 06:51:25.000 161 21622.29 436.59 42729.62 47845.17 2024-06-09 06:51:26.000 161 21622.19 436.58 42729.59 88888.00 2024-06-09 06:51:27.000 161 21622.08 436.60 42729.59 88888.00 2024-06-09 06:51:28.000 161 21621.99 436.63 42729.59 88888.00 2024-06-09 06:51:29.000 161 21621.93 436.66 42729.57 88888.00 2024-06-09 06:51:30.000 161 21621.91 436.66 42729.57 47845.15 2024-06-09 06:51:31.000 161 21621.89 436.62 42729.60 88888.00 2024-06-09 06:51:32.000 161 21621.85 436.60 42729.62 88888.00 2024-06-09 06:51:33.000 161 21621.82 436.60 42729.65 88888.00 2024-06-09 06:51:34.000 161 21621.83 436.61 42729.64 88888.00 2024-06-09 06:51:35.000 161 21621.84 436.58 42729.57 47845.33 2024-06-09 06:51:36.000 161 21621.85 436.54 42729.51 88888.00 2024-06-09 06:51:37.000 161 21621.88 436.50 42729.50 88888.00 2024-06-09 06:51:38.000 161 21621.93 436.51 42729.49 88888.00 2024-06-09 06:51:39.000 161 21621.96 436.55 42729.50 88888.00 2024-06-09 06:51:40.000 161 21621.92 436.56 42729.50 47844.61 2024-06-09 06:51:41.000 161 21621.84 436.56 42729.47 88888.00 2024-06-09 06:51:42.000 161 21621.81 436.58 42729.47 88888.00 2024-06-09 06:51:43.000 161 21621.81 436.63 42729.47 88888.00 2024-06-09 06:51:44.000 161 21621.79 436.66 42729.49 88888.00 2024-06-09 06:51:45.000 161 21621.78 436.70 42729.50 47845.22 2024-06-09 06:51:46.000 161 21621.79 436.72 42729.49 88888.00 2024-06-09 06:51:47.000 161 21621.79 436.72 42729.49 88888.00 2024-06-09 06:51:48.000 161 21621.75 436.77 42729.50 88888.00 2024-06-09 06:51:49.000 161 21621.76 436.81 42729.51 88888.00 2024-06-09 06:51:50.000 161 21621.78 436.86 42729.53 47845.20 2024-06-09 06:51:51.000 161 21621.74 436.87 42729.52 88888.00 2024-06-09 06:51:52.000 161 21621.70 436.88 42729.49 88888.00 2024-06-09 06:51:53.000 161 21621.73 436.93 42729.48 88888.00 2024-06-09 06:51:54.000 161 21621.81 437.00 42729.52 88888.00 2024-06-09 06:51:55.000 161 21621.86 437.05 42729.56 47844.70 2024-06-09 06:51:56.000 161 21621.89 437.03 42729.53 88888.00 2024-06-09 06:51:57.000 161 21621.93 437.00 42729.48 88888.00 2024-06-09 06:51:58.000 161 21621.98 436.98 42729.48 88888.00 2024-06-09 06:51:59.000 161 21622.01 436.96 42729.51 88888.00 2024-06-09 06:52:00.000 161 21622.08 436.95 42729.52 99999.00 2024-06-09 06:52:01.000 161 21622.18 436.97 42729.53 99999.00 2024-06-09 06:52:02.000 161 21622.21 436.97 42729.54 99999.00 2024-06-09 06:52:03.000 161 21622.19 436.94 42729.56 99999.00 2024-06-09 06:52:04.000 161 21622.18 436.94 42729.55 99999.00 2024-06-09 06:52:05.000 161 21622.18 436.94 42729.51 47844.90 2024-06-09 06:52:06.000 161 21622.17 436.90 42729.50 88888.00 2024-06-09 06:52:07.000 161 21622.18 436.87 42729.51 88888.00 2024-06-09 06:52:08.000 161 21622.16 436.87 42729.53 88888.00 2024-06-09 06:52:09.000 161 21622.04 436.85 42729.54 88888.00 2024-06-09 06:52:10.000 161 21621.93 436.80 42729.51 47845.19 2024-06-09 06:52:11.000 161 21621.90 436.77 42729.48 88888.00 2024-06-09 06:52:12.000 161 21621.91 436.76 42729.46 88888.00 2024-06-09 06:52:13.000 161 21621.94 436.71 42729.41 88888.00 2024-06-09 06:52:14.000 161 21621.96 436.68 42729.41 88888.00 2024-06-09 06:52:15.000 161 21621.97 436.68 42729.44 47844.85 2024-06-09 06:52:16.000 161 21621.94 436.69 42729.46 88888.00 2024-06-09 06:52:17.000 161 21621.90 436.73 42729.48 88888.00 2024-06-09 06:52:18.000 161 21621.86 436.79 42729.51 88888.00 2024-06-09 06:52:19.000 161 21621.83 436.82 42729.52 88888.00 2024-06-09 06:52:20.000 161 21621.77 436.83 42729.52 47845.10 2024-06-09 06:52:21.000 161 21621.64 436.86 42729.54 88888.00 2024-06-09 06:52:22.000 161 21621.53 436.94 42729.57 88888.00 2024-06-09 06:52:23.000 161 21621.50 437.01 42729.58 88888.00 2024-06-09 06:52:24.000 161 21621.48 436.99 42729.55 88888.00 2024-06-09 06:52:25.000 161 21621.45 436.92 42729.51 47845.06 2024-06-09 06:52:26.000 161 21621.44 436.90 42729.48 88888.00 2024-06-09 06:52:27.000 161 21621.45 436.92 42729.49 88888.00 2024-06-09 06:52:28.000 161 21621.49 436.99 42729.54 88888.00 2024-06-09 06:52:29.000 161 21621.52 437.11 42729.63 88888.00 2024-06-09 06:52:30.000 161 21621.54 437.21 42729.69 47845.18 2024-06-09 06:52:31.000 161 21621.58 437.27 42729.69 88888.00 2024-06-09 06:52:32.000 161 21621.62 437.27 42729.70 88888.00 2024-06-09 06:52:33.000 161 21621.67 437.21 42729.74 88888.00 2024-06-09 06:52:34.000 161 21621.73 437.20 42729.74 88888.00 2024-06-09 06:52:35.000 161 21621.76 437.24 42729.69 47844.92 2024-06-09 06:52:36.000 161 21621.80 437.27 42729.68 88888.00 2024-06-09 06:52:37.000 161 21621.84 437.30 42729.73 88888.00 2024-06-09 06:52:38.000 161 21621.89 437.32 42729.76 88888.00 2024-06-09 06:52:39.000 161 21621.93 437.32 42729.76 88888.00 2024-06-09 06:52:40.000 161 21621.95 437.28 42729.71 47844.97 2024-06-09 06:52:41.000 161 21621.97 437.22 42729.68 88888.00 2024-06-09 06:52:42.000 161 21621.98 437.19 42729.68 88888.00 2024-06-09 06:52:43.000 161 21621.97 437.14 42729.68 88888.00 2024-06-09 06:52:44.000 161 21621.96 437.08 42729.69 88888.00 2024-06-09 06:52:45.000 161 21621.97 437.06 42729.71 47845.28 2024-06-09 06:52:46.000 161 21622.00 437.08 42729.72 88888.00 2024-06-09 06:52:47.000 161 21622.01 437.10 42729.72 88888.00 2024-06-09 06:52:48.000 161 21622.04 437.06 42729.72 88888.00 2024-06-09 06:52:49.000 161 21622.03 437.00 42729.69 88888.00 2024-06-09 06:52:50.000 161 21621.98 436.98 42729.65 47845.35 2024-06-09 06:52:51.000 161 21621.91 437.00 42729.63 88888.00 2024-06-09 06:52:52.000 161 21621.84 436.99 42729.61 88888.00 2024-06-09 06:52:53.000 161 21621.76 436.96 42729.59 88888.00 2024-06-09 06:52:54.000 161 21621.68 436.96 42729.60 88888.00 2024-06-09 06:52:55.000 161 21621.62 436.98 42729.62 47845.11 2024-06-09 06:52:56.000 161 21621.56 437.00 42729.65 88888.00 2024-06-09 06:52:57.000 161 21621.47 437.00 42729.64 88888.00 2024-06-09 06:52:58.000 161 21621.40 437.01 42729.62 88888.00 2024-06-09 06:52:59.000 161 21621.33 437.00 42729.62 88888.00 2024-06-09 06:53:00.000 161 21621.24 436.97 42729.63 47844.67 2024-06-09 06:53:01.000 161 21621.18 436.98 42729.65 88888.00 2024-06-09 06:53:02.000 161 21621.15 437.04 42729.68 88888.00 2024-06-09 06:53:03.000 161 21621.15 437.08 42729.68 88888.00 2024-06-09 06:53:04.000 161 21621.15 437.12 42729.67 88888.00 2024-06-09 06:53:05.000 161 21621.12 437.16 42729.66 47844.71 2024-06-09 06:53:06.000 161 21621.07 437.20 42729.64 88888.00 2024-06-09 06:53:07.000 161 21621.08 437.25 42729.64 88888.00 2024-06-09 06:53:08.000 161 21621.13 437.29 42729.66 88888.00 2024-06-09 06:53:09.000 161 21621.19 437.29 42729.69 88888.00 2024-06-09 06:53:10.000 161 21621.28 437.33 42729.73 47845.08 2024-06-09 06:53:11.000 161 21621.41 437.39 42729.71 88888.00 2024-06-09 06:53:12.000 161 21621.52 437.43 42729.66 88888.00 2024-06-09 06:53:13.000 161 21621.60 437.47 42729.66 88888.00 2024-06-09 06:53:14.000 161 21621.66 437.51 42729.69 88888.00 2024-06-09 06:53:15.000 161 21621.72 437.49 42729.68 47845.06 2024-06-09 06:53:16.000 161 21621.81 437.43 42729.65 88888.00 2024-06-09 06:53:17.000 161 21621.94 437.37 42729.61 88888.00 2024-06-09 06:53:18.000 161 21622.07 437.31 42729.59 88888.00 2024-06-09 06:53:19.000 161 21622.16 437.31 42729.61 88888.00 2024-06-09 06:53:20.000 161 21622.21 437.33 42729.65 47845.10 2024-06-09 06:53:21.000 161 21622.24 437.35 42729.70 88888.00 2024-06-09 06:53:22.000 161 21622.28 437.30 42729.67 88888.00 2024-06-09 06:53:23.000 161 21622.27 437.23 42729.59 88888.00 2024-06-09 06:53:24.000 161 21622.22 437.17 42729.55 88888.00 2024-06-09 06:53:25.000 161 21622.16 437.13 42729.58 47844.78 2024-06-09 06:53:26.000 161 21622.12 437.10 42729.60 88888.00 2024-06-09 06:53:27.000 161 21622.11 437.12 42729.59 88888.00 2024-06-09 06:53:28.000 161 21622.10 437.16 42729.61 88888.00 2024-06-09 06:53:29.000 161 21622.06 437.17 42729.66 88888.00 2024-06-09 06:53:30.000 161 21621.97 437.11 42729.65 47844.32 2024-06-09 06:53:31.000 161 21621.83 437.02 42729.61 88888.00 2024-06-09 06:53:32.000 161 21621.71 437.00 42729.59 88888.00 2024-06-09 06:53:33.000 161 21621.60 437.02 42729.57 88888.00 2024-06-09 06:53:34.000 161 21621.50 437.05 42729.59 88888.00 2024-06-09 06:53:35.000 161 21621.37 437.09 42729.61 47845.24 2024-06-09 06:53:36.000 161 21621.23 437.12 42729.58 88888.00 2024-06-09 06:53:37.000 161 21621.14 437.17 42729.57 88888.00 2024-06-09 06:53:38.000 161 21621.09 437.26 42729.62 88888.00 2024-06-09 06:53:39.000 161 21621.00 437.31 42729.64 88888.00 2024-06-09 06:53:40.000 161 21620.85 437.31 42729.59 47844.50 2024-06-09 06:53:41.000 161 21620.75 437.34 42729.55 88888.00 2024-06-09 06:53:42.000 161 21620.72 437.42 42729.54 88888.00 2024-06-09 06:53:43.000 161 21620.69 437.52 42729.55 88888.00 2024-06-09 06:53:44.000 161 21620.66 437.58 42729.61 88888.00 2024-06-09 06:53:45.000 161 21620.68 437.62 42729.67 47844.75 2024-06-09 06:53:46.000 161 21620.76 437.64 42729.69 88888.00 2024-06-09 06:53:47.000 161 21620.82 437.68 42729.66 88888.00 2024-06-09 06:53:48.000 161 21620.85 437.71 42729.62 88888.00 2024-06-09 06:53:49.000 161 21620.90 437.73 42729.61 88888.00 2024-06-09 06:53:50.000 161 21620.97 437.75 42729.64 47844.68 2024-06-09 06:53:51.000 161 21621.06 437.78 42729.66 88888.00 2024-06-09 06:53:52.000 161 21621.16 437.76 42729.68 88888.00 2024-06-09 06:53:53.000 161 21621.26 437.66 42729.69 88888.00 2024-06-09 06:53:54.000 161 21621.31 437.58 42729.68 88888.00 2024-06-09 06:53:55.000 161 21621.35 437.55 42729.67 47844.89 2024-06-09 06:53:56.000 161 21621.41 437.55 42729.65 88888.00 2024-06-09 06:53:57.000 161 21621.52 437.53 42729.62 88888.00 2024-06-09 06:53:58.000 161 21621.68 437.48 42729.57 88888.00 2024-06-09 06:53:59.000 161 21621.83 437.47 42729.57 88888.00 2024-06-09 06:54:00.000 161 21621.90 437.48 42729.62 47845.00 2024-06-09 06:54:01.000 161 21621.89 437.44 42729.64 88888.00 2024-06-09 06:54:02.000 161 21621.92 437.38 42729.64 88888.00 2024-06-09 06:54:03.000 161 21622.02 437.32 42729.62 88888.00 2024-06-09 06:54:04.000 161 21622.12 437.22 42729.58 88888.00 2024-06-09 06:54:05.000 161 21622.16 437.09 42729.52 47845.05 2024-06-09 06:54:06.000 161 21622.20 437.00 42729.48 88888.00 2024-06-09 06:54:07.000 161 21622.23 436.96 42729.46 88888.00 2024-06-09 06:54:08.000 161 21622.27 436.94 42729.48 88888.00 2024-06-09 06:54:09.000 161 21622.33 436.93 42729.49 88888.00 2024-06-09 06:54:10.000 161 21622.36 436.88 42729.46 47844.74 2024-06-09 06:54:11.000 161 21622.35 436.77 42729.39 88888.00 2024-06-09 06:54:12.000 161 21622.30 436.65 42729.31 88888.00 2024-06-09 06:54:13.000 161 21622.25 436.59 42729.26 88888.00 2024-06-09 06:54:14.000 161 21622.19 436.58 42729.24 88888.00 2024-06-09 06:54:15.000 161 21622.11 436.55 42729.19 47844.56 2024-06-09 06:54:16.000 161 21622.02 436.50 42729.14 88888.00 2024-06-09 06:54:17.000 161 21621.98 436.51 42729.13 88888.00 2024-06-09 06:54:18.000 161 21621.93 436.57 42729.14 88888.00 2024-06-09 06:54:19.000 161 21621.84 436.61 42729.11 88888.00 2024-06-09 06:54:20.000 161 21621.71 436.60 42729.09 47844.52 2024-06-09 06:54:21.000 161 21621.57 436.61 42729.11 88888.00 2024-06-09 06:54:22.000 161 21621.40 436.66 42729.15 88888.00 2024-06-09 06:54:23.000 161 21621.22 436.71 42729.18 88888.00 2024-06-09 06:54:24.000 161 21621.07 436.77 42729.19 88888.00 2024-06-09 06:54:25.000 161 21620.98 436.88 42729.21 47844.29 2024-06-09 06:54:26.000 161 21620.88 437.00 42729.21 88888.00 2024-06-09 06:54:27.000 161 21620.76 437.10 42729.21 88888.00 2024-06-09 06:54:28.000 161 21620.65 437.17 42729.23 88888.00 2024-06-09 06:54:29.000 161 21620.52 437.23 42729.22 88888.00 2024-06-09 06:54:30.000 161 21620.38 437.29 42729.21 47844.11 2024-06-09 06:54:31.000 161 21620.31 437.32 42729.25 88888.00 2024-06-09 06:54:32.000 161 21620.28 437.35 42729.36 88888.00 2024-06-09 06:54:33.000 161 21620.29 437.42 42729.46 88888.00 2024-06-09 06:54:34.000 161 21620.31 437.47 42729.49 88888.00 2024-06-09 06:54:35.000 161 21620.33 437.49 42729.46 47844.42 2024-06-09 06:54:36.000 161 21620.36 437.51 42729.46 88888.00 2024-06-09 06:54:37.000 161 21620.43 437.54 42729.48 88888.00 2024-06-09 06:54:38.000 161 21620.54 437.55 42729.48 88888.00 2024-06-09 06:54:39.000 161 21620.65 437.56 42729.46 88888.00 2024-06-09 06:54:40.000 161 21620.76 437.55 42729.50 47844.16 2024-06-09 06:54:41.000 161 21620.91 437.54 42729.56 88888.00 2024-06-09 06:54:42.000 161 21621.04 437.58 42729.55 88888.00 2024-06-09 06:54:43.000 161 21621.13 437.65 42729.52 88888.00 2024-06-09 06:54:44.000 161 21621.20 437.68 42729.55 88888.00 2024-06-09 06:54:45.000 161 21621.31 437.65 42729.56 47844.71 2024-06-09 06:54:46.000 161 21621.42 437.64 42729.51 88888.00 2024-06-09 06:54:47.000 161 21621.48 437.64 42729.47 88888.00 2024-06-09 06:54:48.000 161 21621.50 437.62 42729.48 88888.00 2024-06-09 06:54:49.000 161 21621.52 437.57 42729.53 88888.00 2024-06-09 06:54:50.000 161 21621.57 437.55 42729.56 47845.09 2024-06-09 06:54:51.000 161 21621.59 437.58 42729.57 88888.00 2024-06-09 06:54:52.000 161 21621.56 437.61 42729.60 88888.00 2024-06-09 06:54:53.000 161 21621.50 437.54 42729.58 88888.00 2024-06-09 06:54:54.000 161 21621.42 437.43 42729.50 88888.00 2024-06-09 06:54:55.000 161 21621.36 437.39 42729.48 47845.05 2024-06-09 06:54:56.000 161 21621.32 437.39 42729.51 88888.00 2024-06-09 06:54:57.000 161 21621.29 437.38 42729.50 88888.00 2024-06-09 06:54:58.000 161 21621.22 437.34 42729.46 88888.00 2024-06-09 06:54:59.000 161 21621.10 437.30 42729.41 88888.00 2024-06-09 06:55:00.000 161 21621.01 437.28 42729.41 47844.47 2024-06-09 06:55:01.000 161 21620.95 437.26 42729.43 88888.00 2024-06-09 06:55:02.000 161 21620.87 437.20 42729.42 88888.00 2024-06-09 06:55:03.000 161 21620.77 437.13 42729.43 88888.00 2024-06-09 06:55:04.000 161 21620.65 437.11 42729.49 88888.00 2024-06-09 06:55:05.000 161 21620.54 437.11 42729.51 47844.37 2024-06-09 06:55:06.000 161 21620.48 437.15 42729.49 88888.00 2024-06-09 06:55:07.000 161 21620.48 437.23 42729.49 88888.00 2024-06-09 06:55:08.000 161 21620.53 437.29 42729.50 88888.00 2024-06-09 06:55:09.000 161 21620.56 437.28 42729.46 88888.00 2024-06-09 06:55:10.000 161 21620.54 437.24 42729.43 47844.31 2024-06-09 06:55:11.000 161 21620.53 437.19 42729.40 88888.00 2024-06-09 06:55:12.000 161 21620.56 437.15 42729.36 88888.00 2024-06-09 06:55:13.000 161 21620.61 437.15 42729.36 88888.00 2024-06-09 06:55:14.000 161 21620.66 437.19 42729.38 88888.00 2024-06-09 06:55:15.000 161 21620.69 437.23 42729.36 47844.27 2024-06-09 06:55:16.000 161 21620.70 437.27 42729.32 88888.00 2024-06-09 06:55:17.000 161 21620.72 437.28 42729.34 88888.00 2024-06-09 06:55:18.000 161 21620.73 437.24 42729.37 88888.00 2024-06-09 06:55:19.000 161 21620.71 437.21 42729.39 88888.00 2024-06-09 06:55:20.000 161 21620.67 437.24 42729.41 47844.47 2024-06-09 06:55:21.000 161 21620.67 437.29 42729.44 88888.00 2024-06-09 06:55:22.000 161 21620.69 437.33 42729.45 88888.00 2024-06-09 06:55:23.000 161 21620.67 437.37 42729.48 88888.00 2024-06-09 06:55:24.000 161 21620.59 437.38 42729.54 88888.00 2024-06-09 06:55:25.000 161 21620.50 437.42 42729.61 47844.37 2024-06-09 06:55:26.000 161 21620.42 437.50 42729.64 88888.00 2024-06-09 06:55:27.000 161 21620.32 437.56 42729.63 88888.00 2024-06-09 06:55:28.000 161 21620.24 437.61 42729.63 88888.00 2024-06-09 06:55:29.000 161 21620.21 437.65 42729.66 88888.00 2024-06-09 06:55:30.000 161 21620.20 437.69 42729.68 47844.73 2024-06-09 06:55:31.000 161 21620.19 437.75 42729.71 88888.00 2024-06-09 06:55:32.000 161 21620.17 437.83 42729.75 88888.00 2024-06-09 06:55:33.000 161 21620.16 437.90 42729.78 88888.00 2024-06-09 06:55:34.000 161 21620.16 437.94 42729.80 88888.00 2024-06-09 06:55:35.000 161 21620.15 437.94 42729.80 47844.45 2024-06-09 06:55:36.000 161 21620.11 437.94 42729.76 88888.00 2024-06-09 06:55:37.000 161 21620.09 437.96 42729.73 88888.00 2024-06-09 06:55:38.000 161 21620.11 437.97 42729.71 88888.00 2024-06-09 06:55:39.000 161 21620.18 437.97 42729.72 88888.00 2024-06-09 06:55:40.000 161 21620.23 437.96 42729.75 47844.75 2024-06-09 06:55:41.000 161 21620.26 437.96 42729.77 88888.00 2024-06-09 06:55:42.000 161 21620.33 437.98 42729.76 88888.00 2024-06-09 06:55:43.000 161 21620.43 437.99 42729.74 88888.00 2024-06-09 06:55:44.000 161 21620.50 437.96 42729.71 88888.00 2024-06-09 06:55:45.000 161 21620.51 437.93 42729.71 47844.43 2024-06-09 06:55:46.000 161 21620.50 437.90 42729.73 88888.00 2024-06-09 06:55:47.000 161 21620.56 437.91 42729.76 88888.00 2024-06-09 06:55:48.000 161 21620.67 437.93 42729.77 88888.00 2024-06-09 06:55:49.000 161 21620.75 437.93 42729.74 88888.00 2024-06-09 06:55:50.000 161 21620.78 437.92 42729.72 47845.04 2024-06-09 06:55:51.000 161 21620.76 437.90 42729.69 88888.00 2024-06-09 06:55:52.000 161 21620.73 437.88 42729.68 88888.00 2024-06-09 06:55:53.000 161 21620.71 437.86 42729.71 88888.00 2024-06-09 06:55:54.000 161 21620.68 437.82 42729.74 88888.00 2024-06-09 06:55:55.000 161 21620.65 437.81 42729.74 47844.48 2024-06-09 06:55:56.000 161 21620.62 437.82 42729.76 88888.00 2024-06-09 06:55:57.000 161 21620.55 437.82 42729.77 88888.00 2024-06-09 06:55:58.000 161 21620.45 437.79 42729.72 88888.00 2024-06-09 06:55:59.000 161 21620.35 437.79 42729.69 88888.00 2024-06-09 06:56:00.000 161 21620.27 437.80 42729.69 47844.53 2024-06-09 06:56:01.000 161 21620.22 437.81 42729.70 88888.00 2024-06-09 06:56:02.000 161 21620.17 437.80 42729.70 88888.00 2024-06-09 06:56:03.000 161 21620.15 437.79 42729.72 88888.00 2024-06-09 06:56:04.000 161 21620.18 437.80 42729.75 88888.00 2024-06-09 06:56:05.000 161 21620.22 437.82 42729.76 47844.79 2024-06-09 06:56:06.000 161 21620.22 437.85 42729.74 88888.00 2024-06-09 06:56:07.000 161 21620.22 437.87 42729.73 88888.00 2024-06-09 06:56:08.000 161 21620.26 437.83 42729.69 88888.00 2024-06-09 06:56:09.000 161 21620.28 437.78 42729.66 88888.00 2024-06-09 06:56:10.000 161 21620.29 437.77 42729.66 47844.34 2024-06-09 06:56:11.000 161 21620.31 437.79 42729.68 88888.00 2024-06-09 06:56:12.000 161 21620.37 437.80 42729.67 88888.00 2024-06-09 06:56:13.000 161 21620.42 437.82 42729.69 88888.00 2024-06-09 06:56:14.000 161 21620.42 437.83 42729.75 88888.00 2024-06-09 06:56:15.000 161 21620.42 437.84 42729.78 99999.00 2024-06-09 06:56:16.000 161 21620.42 437.89 42729.73 99999.00 2024-06-09 06:56:17.000 161 21620.40 437.94 42729.66 99999.00 2024-06-09 06:56:18.000 161 21620.42 437.99 42729.61 99999.00 2024-06-09 06:56:19.000 161 21620.49 438.04 42729.62 99999.00 2024-06-09 06:56:20.000 161 21620.55 438.09 42729.66 47844.50 2024-06-09 06:56:21.000 161 21620.58 438.16 42729.72 88888.00 2024-06-09 06:56:22.000 161 21620.61 438.22 42729.77 88888.00 2024-06-09 06:56:23.000 161 21620.66 438.22 42729.80 88888.00 2024-06-09 06:56:24.000 161 21620.69 438.19 42729.80 88888.00 2024-06-09 06:56:25.000 161 21620.60 438.16 42729.80 47844.59 2024-06-09 06:56:26.000 161 21620.44 438.19 42729.82 88888.00 2024-06-09 06:56:27.000 161 21620.34 438.25 42729.86 88888.00 2024-06-09 06:56:28.000 161 21620.32 438.28 42729.86 88888.00 2024-06-09 06:56:29.000 161 21620.34 438.29 42729.87 88888.00 2024-06-09 06:56:30.000 161 21620.36 438.34 42729.91 47844.63 2024-06-09 06:56:31.000 161 21620.34 438.38 42729.94 88888.00 2024-06-09 06:56:32.000 161 21620.27 438.38 42729.89 88888.00 2024-06-09 06:56:33.000 161 21620.21 438.38 42729.86 88888.00 2024-06-09 06:56:34.000 161 21620.21 438.41 42729.87 88888.00 2024-06-09 06:56:35.000 161 21620.23 438.44 42729.87 47844.69 2024-06-09 06:56:36.000 161 21620.25 438.45 42729.84 88888.00 2024-06-09 06:56:37.000 161 21620.28 438.49 42729.84 88888.00 2024-06-09 06:56:38.000 161 21620.32 438.54 42729.86 88888.00 2024-06-09 06:56:39.000 161 21620.32 438.57 42729.86 88888.00 2024-06-09 06:56:40.000 161 21620.31 438.57 42729.86 47844.52 2024-06-09 06:56:41.000 161 21620.29 438.53 42729.82 88888.00 2024-06-09 06:56:42.000 161 21620.28 438.46 42729.78 88888.00 2024-06-09 06:56:43.000 161 21620.26 438.42 42729.77 88888.00 2024-06-09 06:56:44.000 161 21620.26 438.40 42729.81 88888.00 2024-06-09 06:56:45.000 161 21620.29 438.39 42729.87 47844.75 2024-06-09 06:56:46.000 161 21620.31 438.42 42729.93 88888.00 2024-06-09 06:56:47.000 161 21620.28 438.43 42729.92 88888.00 2024-06-09 06:56:48.000 161 21620.22 438.40 42729.86 88888.00 2024-06-09 06:56:49.000 161 21620.17 438.37 42729.82 88888.00 2024-06-09 06:56:50.000 161 21620.12 438.35 42729.79 47844.56 2024-06-09 06:56:51.000 161 21620.09 438.34 42729.77 88888.00 2024-06-09 06:56:52.000 161 21620.10 438.32 42729.79 88888.00 2024-06-09 06:56:53.000 161 21620.14 438.31 42729.84 88888.00 2024-06-09 06:56:54.000 161 21620.16 438.30 42729.83 88888.00 2024-06-09 06:56:55.000 161 21620.17 438.28 42729.79 47844.82 2024-06-09 06:56:56.000 161 21620.19 438.29 42729.79 88888.00 2024-06-09 06:56:57.000 161 21620.20 438.32 42729.83 88888.00 2024-06-09 06:56:58.000 161 21620.18 438.35 42729.86 88888.00 2024-06-09 06:56:59.000 161 21620.15 438.42 42729.86 88888.00 2024-06-09 06:57:00.000 161 21620.13 438.49 42729.86 99999.00 2024-06-09 06:57:01.000 161 21620.12 438.48 42729.85 99999.00 2024-06-09 06:57:02.000 161 21620.11 438.46 42729.82 99999.00 2024-06-09 06:57:03.000 161 21620.08 438.48 42729.81 99999.00 2024-06-09 06:57:04.000 161 21620.09 438.54 42729.84 99999.00 2024-06-09 06:57:05.000 161 21620.15 438.59 42729.84 47844.79 2024-06-09 06:57:06.000 161 21620.16 438.62 42729.82 88888.00 2024-06-09 06:57:07.000 161 21620.13 438.63 42729.81 88888.00 2024-06-09 06:57:08.000 161 21620.12 438.62 42729.80 88888.00 2024-06-09 06:57:09.000 161 21620.14 438.60 42729.82 88888.00 2024-06-09 06:57:10.000 161 21620.15 438.59 42729.84 47844.53 2024-06-09 06:57:11.000 161 21620.17 438.61 42729.87 88888.00 2024-06-09 06:57:12.000 161 21620.19 438.62 42729.88 88888.00 2024-06-09 06:57:13.000 161 21620.22 438.63 42729.89 88888.00 2024-06-09 06:57:14.000 161 21620.22 438.63 42729.87 88888.00 2024-06-09 06:57:15.000 161 21620.16 438.61 42729.82 47844.60 2024-06-09 06:57:16.000 161 21620.10 438.59 42729.82 88888.00 2024-06-09 06:57:17.000 161 21620.10 438.55 42729.86 88888.00 2024-06-09 06:57:18.000 161 21620.11 438.52 42729.89 88888.00 2024-06-09 06:57:19.000 161 21620.10 438.53 42729.91 88888.00 2024-06-09 06:57:20.000 161 21620.08 438.53 42729.91 47844.79 2024-06-09 06:57:21.000 161 21620.03 438.50 42729.89 88888.00 2024-06-09 06:57:22.000 161 21620.00 438.46 42729.87 88888.00 2024-06-09 06:57:23.000 161 21620.02 438.43 42729.86 88888.00 2024-06-09 06:57:24.000 161 21620.01 438.40 42729.86 88888.00 2024-06-09 06:57:25.000 161 21619.97 438.40 42729.86 47845.14 2024-06-09 06:57:26.000 161 21619.94 438.41 42729.82 88888.00 2024-06-09 06:57:27.000 161 21619.95 438.41 42729.80 88888.00 2024-06-09 06:57:28.000 161 21619.98 438.42 42729.79 88888.00 2024-06-09 06:57:29.000 161 21620.01 438.46 42729.81 88888.00 2024-06-09 06:57:30.000 161 21620.00 438.51 42729.85 47844.44 2024-06-09 06:57:31.000 161 21619.95 438.51 42729.85 88888.00 2024-06-09 06:57:32.000 161 21619.90 438.50 42729.80 88888.00 2024-06-09 06:57:33.000 161 21619.91 438.52 42729.76 88888.00 2024-06-09 06:57:34.000 161 21619.98 438.54 42729.78 88888.00 2024-06-09 06:57:35.000 161 21620.02 438.55 42729.83 47844.57 2024-06-09 06:57:36.000 161 21620.00 438.57 42729.87 88888.00 2024-06-09 06:57:37.000 161 21619.98 438.56 42729.89 88888.00 2024-06-09 06:57:38.000 161 21619.98 438.56 42729.88 88888.00 2024-06-09 06:57:39.000 161 21619.95 438.57 42729.84 88888.00 2024-06-09 06:57:40.000 161 21619.91 438.56 42729.79 47844.25 2024-06-09 06:57:41.000 161 21619.89 438.55 42729.76 88888.00 2024-06-09 06:57:42.000 161 21619.92 438.56 42729.77 88888.00 2024-06-09 06:57:43.000 161 21619.93 438.60 42729.80 88888.00 2024-06-09 06:57:44.000 161 21619.91 438.65 42729.80 88888.00 2024-06-09 06:57:45.000 161 21619.89 438.71 42729.79 99999.00 2024-06-09 06:57:46.000 161 21619.89 438.75 42729.81 99999.00 2024-06-09 06:57:47.000 161 21619.90 438.76 42729.86 99999.00 2024-06-09 06:57:48.000 161 21619.89 438.73 42729.88 99999.00 2024-06-09 06:57:49.000 161 21619.86 438.74 42729.87 99999.00 2024-06-09 06:57:50.000 161 21619.85 438.79 42729.86 47844.23 2024-06-09 06:57:51.000 161 21619.85 438.82 42729.88 88888.00 2024-06-09 06:57:52.000 161 21619.82 438.85 42729.96 88888.00 2024-06-09 06:57:53.000 161 21619.78 438.89 42730.02 88888.00 2024-06-09 06:57:54.000 161 21619.76 438.93 42730.00 88888.00 2024-06-09 06:57:55.000 161 21619.76 438.98 42729.98 47844.09 2024-06-09 06:57:56.000 161 21619.74 439.03 42730.03 88888.00 2024-06-09 06:57:57.000 161 21619.70 439.06 42730.10 88888.00 2024-06-09 06:57:58.000 161 21619.72 439.08 42730.12 88888.00 2024-06-09 06:57:59.000 161 21619.75 439.08 42730.09 88888.00 2024-06-09 06:58:00.000 161 21619.75 439.08 42730.05 47844.28 2024-06-09 06:58:01.000 161 21619.77 439.13 42730.04 88888.00 2024-06-09 06:58:02.000 161 21619.82 439.20 42730.03 88888.00 2024-06-09 06:58:03.000 161 21619.86 439.22 42730.06 88888.00 2024-06-09 06:58:04.000 161 21619.86 439.21 42730.09 88888.00 2024-06-09 06:58:05.000 161 21619.85 439.19 42730.08 47844.74 2024-06-09 06:58:06.000 161 21619.86 439.19 42730.07 88888.00 2024-06-09 06:58:07.000 161 21619.88 439.20 42730.11 88888.00 2024-06-09 06:58:08.000 161 21619.87 439.23 42730.12 88888.00 2024-06-09 06:58:09.000 161 21619.83 439.25 42730.12 88888.00 2024-06-09 06:58:10.000 161 21619.81 439.25 42730.12 99999.00 2024-06-09 06:58:11.000 161 21619.86 439.22 42730.14 99999.00 2024-06-09 06:58:12.000 161 21619.93 439.21 42730.18 99999.00 2024-06-09 06:58:13.000 161 21619.94 439.19 42730.16 99999.00 2024-06-09 06:58:14.000 161 21619.92 439.17 42730.09 99999.00 2024-06-09 06:58:15.000 161 21619.91 439.19 42730.09 47844.84 2024-06-09 06:58:16.000 161 21619.91 439.22 42730.14 88888.00 2024-06-09 06:58:17.000 161 21619.88 439.25 42730.17 88888.00 2024-06-09 06:58:18.000 161 21619.85 439.29 42730.18 88888.00 2024-06-09 06:58:19.000 161 21619.88 439.32 42730.18 88888.00 2024-06-09 06:58:20.000 161 21619.97 439.34 42730.18 47845.01 2024-06-09 06:58:21.000 161 21620.02 439.33 42730.18 88888.00 2024-06-09 06:58:22.000 161 21620.01 439.29 42730.18 88888.00 2024-06-09 06:58:23.000 161 21620.02 439.27 42730.17 88888.00 2024-06-09 06:58:24.000 161 21620.06 439.32 42730.17 88888.00 2024-06-09 06:58:25.000 161 21620.09 439.38 42730.20 47844.69 2024-06-09 06:58:26.000 161 21620.09 439.42 42730.21 88888.00 2024-06-09 06:58:27.000 161 21620.10 439.41 42730.18 88888.00 2024-06-09 06:58:28.000 161 21620.11 439.37 42730.15 88888.00 2024-06-09 06:58:29.000 161 21620.11 439.36 42730.12 88888.00 2024-06-09 06:58:30.000 161 21620.08 439.37 42730.09 47844.15 2024-06-09 06:58:31.000 161 21620.04 439.35 42730.08 88888.00 2024-06-09 06:58:32.000 161 21620.02 439.35 42730.12 88888.00 2024-06-09 06:58:33.000 161 21620.04 439.37 42730.14 88888.00 2024-06-09 06:58:34.000 161 21620.10 439.41 42730.15 88888.00 2024-06-09 06:58:35.000 161 21620.12 439.44 42730.14 47844.53 2024-06-09 06:58:36.000 161 21620.09 439.49 42730.12 88888.00 2024-06-09 06:58:37.000 161 21620.04 439.46 42730.09 88888.00 2024-06-09 06:58:38.000 161 21619.97 439.37 42730.03 88888.00 2024-06-09 06:58:39.000 161 21619.94 439.33 42729.98 88888.00 2024-06-09 06:58:40.000 161 21619.99 439.39 42729.98 47844.44 2024-06-09 06:58:41.000 161 21620.05 439.47 42730.00 88888.00 2024-06-09 06:58:42.000 161 21620.06 439.55 42730.00 88888.00 2024-06-09 06:58:43.000 161 21620.04 439.60 42730.02 88888.00 2024-06-09 06:58:44.000 161 21620.01 439.61 42730.04 88888.00 2024-06-09 06:58:45.000 161 21619.98 439.61 42730.03 47844.51 2024-06-09 06:58:46.000 161 21619.95 439.61 42730.03 88888.00 2024-06-09 06:58:47.000 161 21619.96 439.60 42730.03 88888.00 2024-06-09 06:58:48.000 161 21620.00 439.56 42730.03 88888.00 2024-06-09 06:58:49.000 161 21620.00 439.52 42730.05 88888.00 2024-06-09 06:58:50.000 161 21619.99 439.52 42730.10 47844.72 2024-06-09 06:58:51.000 161 21620.00 439.54 42730.14 88888.00 2024-06-09 06:58:52.000 161 21620.01 439.57 42730.12 88888.00 2024-06-09 06:58:53.000 161 21620.01 439.55 42730.07 88888.00 2024-06-09 06:58:54.000 161 21619.97 439.51 42730.04 88888.00 2024-06-09 06:58:55.000 161 21619.91 439.50 42730.02 99999.00 2024-06-09 06:58:56.000 161 21619.88 439.52 42730.04 99999.00 2024-06-09 06:58:57.000 161 21619.89 439.50 42730.06 99999.00 2024-06-09 06:58:58.000 161 21619.91 439.45 42730.08 99999.00 2024-06-09 06:58:59.000 161 21619.94 439.44 42730.07 99999.00 2024-06-09 06:59:00.000 161 21619.94 439.50 42730.06 47844.77 2024-06-09 06:59:01.000 161 21619.97 439.54 42730.04 88888.00 2024-06-09 06:59:02.000 161 21620.03 439.52 42730.02 88888.00 2024-06-09 06:59:03.000 161 21620.10 439.47 42730.01 88888.00 2024-06-09 06:59:04.000 161 21620.12 439.44 42730.04 88888.00 2024-06-09 06:59:05.000 161 21620.09 439.46 42730.06 47844.66 2024-06-09 06:59:06.000 161 21620.06 439.48 42730.05 88888.00 2024-06-09 06:59:07.000 161 21620.04 439.49 42730.07 88888.00 2024-06-09 06:59:08.000 161 21620.02 439.53 42730.08 88888.00 2024-06-09 06:59:09.000 161 21620.00 439.57 42730.07 88888.00 2024-06-09 06:59:10.000 161 21620.00 439.61 42730.05 47844.38 2024-06-09 06:59:11.000 161 21619.97 439.61 42729.99 88888.00 2024-06-09 06:59:12.000 161 21619.90 439.58 42729.94 88888.00 2024-06-09 06:59:13.000 161 21619.88 439.55 42729.94 88888.00 2024-06-09 06:59:14.000 161 21619.88 439.56 42729.96 88888.00 2024-06-09 06:59:15.000 161 21619.85 439.62 42729.96 47844.54 2024-06-09 06:59:16.000 161 21619.88 439.66 42729.97 88888.00 2024-06-09 06:59:17.000 161 21619.94 439.66 42729.99 88888.00 2024-06-09 06:59:18.000 161 21619.95 439.64 42730.00 88888.00 2024-06-09 06:59:19.000 161 21619.87 439.62 42729.98 88888.00 2024-06-09 06:59:20.000 161 21619.80 439.59 42729.96 47845.20 2024-06-09 06:59:21.000 161 21619.76 439.57 42729.96 88888.00 2024-06-09 06:59:22.000 161 21619.74 439.59 42729.97 88888.00 2024-06-09 06:59:23.000 161 21619.75 439.63 42729.98 88888.00 2024-06-09 06:59:24.000 161 21619.77 439.67 42730.00 88888.00 2024-06-09 06:59:25.000 161 21619.77 439.73 42730.02 47844.40 2024-06-09 06:59:26.000 161 21619.77 439.75 42730.02 88888.00 2024-06-09 06:59:27.000 161 21619.76 439.74 42730.00 88888.00 2024-06-09 06:59:28.000 161 21619.73 439.71 42729.95 88888.00 2024-06-09 06:59:29.000 161 21619.68 439.69 42729.88 88888.00 2024-06-09 06:59:30.000 161 21619.68 439.66 42729.84 47844.55 2024-06-09 06:59:31.000 161 21619.73 439.67 42729.86 88888.00 2024-06-09 06:59:32.000 161 21619.77 439.72 42729.91 88888.00 2024-06-09 06:59:33.000 161 21619.77 439.77 42729.93 88888.00 2024-06-09 06:59:34.000 161 21619.78 439.78 42729.91 88888.00 2024-06-09 06:59:35.000 161 21619.83 439.80 42729.90 47844.25 2024-06-09 06:59:36.000 161 21619.86 439.82 42729.90 88888.00 2024-06-09 06:59:37.000 161 21619.88 439.79 42729.88 88888.00 2024-06-09 06:59:38.000 161 21619.92 439.72 42729.86 88888.00 2024-06-09 06:59:39.000 161 21619.94 439.70 42729.87 88888.00 2024-06-09 06:59:40.000 161 21619.96 439.71 42729.88 47844.64 2024-06-09 06:59:41.000 161 21619.98 439.72 42729.88 88888.00 2024-06-09 06:59:42.000 161 21620.02 439.74 42729.88 88888.00 2024-06-09 06:59:43.000 161 21620.03 439.74 42729.88 88888.00 2024-06-09 06:59:44.000 161 21620.01 439.73 42729.90 88888.00 2024-06-09 06:59:45.000 161 21619.97 439.72 42729.92 47844.55 2024-06-09 06:59:46.000 161 21619.96 439.71 42729.91 88888.00 2024-06-09 06:59:47.000 161 21619.99 439.67 42729.89 88888.00 2024-06-09 06:59:48.000 161 21620.01 439.62 42729.91 88888.00 2024-06-09 06:59:49.000 161 21620.01 439.61 42729.92 88888.00 2024-06-09 06:59:50.000 161 21620.01 439.62 42729.90 47844.41 2024-06-09 06:59:51.000 161 21620.01 439.62 42729.86 88888.00 2024-06-09 06:59:52.000 161 21619.98 439.60 42729.82 88888.00 2024-06-09 06:59:53.000 161 21619.90 439.56 42729.79 88888.00 2024-06-09 06:59:54.000 161 21619.79 439.56 42729.79 88888.00 2024-06-09 06:59:55.000 161 21619.72 439.58 42729.82 47844.70 2024-06-09 06:59:56.000 161 21619.68 439.62 42729.83 88888.00 2024-06-09 06:59:57.000 161 21619.66 439.68 42729.84 88888.00 2024-06-09 06:59:58.000 161 21619.66 439.71 42729.86 88888.00 2024-06-09 06:59:59.000 161 21619.65 439.74 42729.88 88888.00 2024-06-09 07:00:00.000 161 21619.58 439.79 42729.87 47844.27 2024-06-09 07:00:01.000 161 21619.51 439.80 42729.84 88888.00 2024-06-09 07:00:02.000 161 21619.48 439.79 42729.82 88888.00 2024-06-09 07:00:03.000 161 21619.48 439.79 42729.82 88888.00 2024-06-09 07:00:04.000 161 21619.52 439.83 42729.84 88888.00 2024-06-09 07:00:05.000 161 21619.56 439.90 42729.86 47844.52 2024-06-09 07:00:06.000 161 21619.58 439.92 42729.85 88888.00 2024-06-09 07:00:07.000 161 21619.61 439.90 42729.83 88888.00 2024-06-09 07:00:08.000 161 21619.65 439.90 42729.84 88888.00 2024-06-09 07:00:09.000 161 21619.64 439.89 42729.86 88888.00 2024-06-09 07:00:10.000 161 21619.60 439.89 42729.84 47844.19 2024-06-09 07:00:11.000 161 21619.62 439.92 42729.81 88888.00 2024-06-09 07:00:12.000 161 21619.66 439.94 42729.79 88888.00 2024-06-09 07:00:13.000 161 21619.71 439.94 42729.75 88888.00 2024-06-09 07:00:14.000 161 21619.76 439.95 42729.76 88888.00 2024-06-09 07:00:15.000 161 21619.81 439.98 42729.82 47844.44 2024-06-09 07:00:16.000 161 21619.80 440.00 42729.88 88888.00 2024-06-09 07:00:17.000 161 21619.77 440.01 42729.86 88888.00 2024-06-09 07:00:18.000 161 21619.75 440.04 42729.81 88888.00 2024-06-09 07:00:19.000 161 21619.72 440.10 42729.81 88888.00 2024-06-09 07:00:20.000 161 21619.68 440.18 42729.84 47844.31 2024-06-09 07:00:21.000 161 21619.69 440.21 42729.87 88888.00 2024-06-09 07:00:22.000 161 21619.71 440.20 42729.91 88888.00 2024-06-09 07:00:23.000 161 21619.73 440.20 42729.93 88888.00 2024-06-09 07:00:24.000 161 21619.76 440.22 42729.91 88888.00 2024-06-09 07:00:25.000 161 21619.84 440.22 42729.92 47844.82 2024-06-09 07:00:26.000 161 21619.91 440.17 42729.90 88888.00 2024-06-09 07:00:27.000 161 21619.93 440.11 42729.83 88888.00 2024-06-09 07:00:28.000 161 21619.94 440.11 42729.81 88888.00 2024-06-09 07:00:29.000 161 21619.97 440.13 42729.85 88888.00 2024-06-09 07:00:30.000 161 21619.97 440.14 42729.90 47844.69 2024-06-09 07:00:31.000 161 21619.94 440.15 42729.91 88888.00 2024-06-09 07:00:32.000 161 21619.94 440.16 42729.88 88888.00 2024-06-09 07:00:33.000 161 21619.93 440.15 42729.86 88888.00 2024-06-09 07:00:34.000 161 21619.89 440.12 42729.89 88888.00 2024-06-09 07:00:35.000 161 21619.84 440.08 42729.89 47844.49 2024-06-09 07:00:36.000 161 21619.81 440.07 42729.89 88888.00 2024-06-09 07:00:37.000 161 21619.78 440.10 42729.89 88888.00 2024-06-09 07:00:38.000 161 21619.70 440.15 42729.89 88888.00 2024-06-09 07:00:39.000 161 21619.62 440.19 42729.89 88888.00 2024-06-09 07:00:40.000 161 21619.56 440.23 42729.89 47844.32 2024-06-09 07:00:41.000 161 21619.52 440.27 42729.86 88888.00 2024-06-09 07:00:42.000 161 21619.47 440.27 42729.84 88888.00 2024-06-09 07:00:43.000 161 21619.41 440.25 42729.84 88888.00 2024-06-09 07:00:44.000 161 21619.38 440.26 42729.82 88888.00 2024-06-09 07:00:45.000 161 21619.39 440.30 42729.81 47844.43 2024-06-09 07:00:46.000 161 21619.43 440.34 42729.82 88888.00 2024-06-09 07:00:47.000 161 21619.48 440.39 42729.86 88888.00 2024-06-09 07:00:48.000 161 21619.47 440.41 42729.88 88888.00 2024-06-09 07:00:49.000 161 21619.44 440.36 42729.87 88888.00 2024-06-09 07:00:50.000 161 21619.47 440.33 42729.89 47844.38 2024-06-09 07:00:51.000 161 21619.53 440.37 42729.92 88888.00 2024-06-09 07:00:52.000 161 21619.56 440.42 42729.89 88888.00 2024-06-09 07:00:53.000 161 21619.57 440.42 42729.87 88888.00 2024-06-09 07:00:54.000 161 21619.59 440.42 42729.89 88888.00 2024-06-09 07:00:55.000 161 21619.64 440.45 42729.90 47844.29 2024-06-09 07:00:56.000 161 21619.68 440.50 42729.90 88888.00 2024-06-09 07:00:57.000 161 21619.70 440.55 42729.90 88888.00 2024-06-09 07:00:58.000 161 21619.73 440.55 42729.91 88888.00 2024-06-09 07:00:59.000 161 21619.77 440.50 42729.91 88888.00 2024-06-09 07:01:00.000 161 21619.81 440.45 42729.88 47844.21 2024-06-09 07:01:01.000 161 21619.85 440.48 42729.84 88888.00 2024-06-09 07:01:02.000 161 21619.92 440.54 42729.82 88888.00 2024-06-09 07:01:03.000 161 21619.98 440.57 42729.82 88888.00 2024-06-09 07:01:04.000 161 21620.04 440.60 42729.86 88888.00 2024-06-09 07:01:05.000 161 21620.08 440.60 42729.91 47844.59 2024-06-09 07:01:06.000 161 21620.10 440.59 42729.94 88888.00 2024-06-09 07:01:07.000 161 21620.11 440.58 42729.94 88888.00 2024-06-09 07:01:08.000 161 21620.14 440.51 42729.98 88888.00 2024-06-09 07:01:09.000 161 21620.20 440.43 42730.00 88888.00 2024-06-09 07:01:10.000 161 21620.26 440.42 42729.99 47844.76 2024-06-09 07:01:11.000 161 21620.26 440.44 42729.97 88888.00 2024-06-09 07:01:12.000 161 21620.23 440.46 42729.97 88888.00 2024-06-09 07:01:13.000 161 21620.19 440.45 42729.95 88888.00 2024-06-09 07:01:14.000 161 21620.16 440.44 42729.89 88888.00 2024-06-09 07:01:15.000 161 21620.10 440.40 42729.86 47845.31 2024-06-09 07:01:16.000 161 21620.01 440.35 42729.83 88888.00 2024-06-09 07:01:17.000 161 21619.90 440.34 42729.79 88888.00 2024-06-09 07:01:18.000 161 21619.84 440.36 42729.78 88888.00 2024-06-09 07:01:19.000 161 21619.82 440.37 42729.80 88888.00 2024-06-09 07:01:20.000 161 21619.75 440.36 42729.82 47844.36 2024-06-09 07:01:21.000 161 21619.65 440.36 42729.82 88888.00 2024-06-09 07:01:22.000 161 21619.60 440.39 42729.82 88888.00 2024-06-09 07:01:23.000 161 21619.53 440.41 42729.82 88888.00 2024-06-09 07:01:24.000 161 21619.39 440.43 42729.81 88888.00 2024-06-09 07:01:25.000 161 21619.29 440.48 42729.80 47844.18 2024-06-09 07:01:26.000 161 21619.29 440.53 42729.82 88888.00 2024-06-09 07:01:27.000 161 21619.30 440.60 42729.82 88888.00 2024-06-09 07:01:28.000 161 21619.28 440.67 42729.83 88888.00 2024-06-09 07:01:29.000 161 21619.27 440.71 42729.86 88888.00 2024-06-09 07:01:30.000 161 21619.32 440.74 42729.86 47844.84 2024-06-09 07:01:31.000 161 21619.44 440.76 42729.83 88888.00 2024-06-09 07:01:32.000 161 21619.55 440.78 42729.79 88888.00 2024-06-09 07:01:33.000 161 21619.59 440.76 42729.79 88888.00 2024-06-09 07:01:34.000 161 21619.64 440.72 42729.80 88888.00 2024-06-09 07:01:35.000 161 21619.77 440.70 42729.84 47844.32 2024-06-09 07:01:36.000 161 21619.91 440.68 42729.88 88888.00 2024-06-09 07:01:37.000 161 21620.00 440.70 42729.89 88888.00 2024-06-09 07:01:38.000 161 21620.08 440.74 42729.86 88888.00 2024-06-09 07:01:39.000 161 21620.17 440.73 42729.82 88888.00 2024-06-09 07:01:40.000 161 21620.22 440.70 42729.77 47844.64 2024-06-09 07:01:41.000 161 21620.22 440.70 42729.73 88888.00 2024-06-09 07:01:42.000 161 21620.23 440.68 42729.73 88888.00 2024-06-09 07:01:43.000 161 21620.26 440.63 42729.73 88888.00 2024-06-09 07:01:44.000 161 21620.32 440.60 42729.75 88888.00 2024-06-09 07:01:45.000 161 21620.37 440.60 42729.79 47844.54 2024-06-09 07:01:46.000 161 21620.36 440.64 42729.81 88888.00 2024-06-09 07:01:47.000 161 21620.30 440.69 42729.79 88888.00 2024-06-09 07:01:48.000 161 21620.22 440.70 42729.75 88888.00 2024-06-09 07:01:49.000 161 21620.12 440.67 42729.68 88888.00 2024-06-09 07:01:50.000 161 21620.02 440.65 42729.64 47844.12 2024-06-09 07:01:51.000 161 21619.96 440.68 42729.66 88888.00 2024-06-09 07:01:52.000 161 21619.89 440.75 42729.70 88888.00 2024-06-09 07:01:53.000 161 21619.83 440.80 42729.71 88888.00 2024-06-09 07:01:54.000 161 21619.79 440.81 42729.73 88888.00 2024-06-09 07:01:55.000 161 21619.72 440.79 42729.76 47844.06 2024-06-09 07:01:56.000 161 21619.63 440.80 42729.75 88888.00 2024-06-09 07:01:57.000 161 21619.56 440.81 42729.72 88888.00 2024-06-09 07:01:58.000 161 21619.53 440.82 42729.71 88888.00 2024-06-09 07:01:59.000 161 21619.53 440.83 42729.72 88888.00 2024-06-09 07:02:00.000 161 21619.52 440.87 42729.73 99999.00 2024-06-09 07:02:01.000 161 21619.49 440.90 42729.70 99999.00 2024-06-09 07:02:02.000 161 21619.50 440.92 42729.69 99999.00 2024-06-09 07:02:03.000 161 21619.56 440.94 42729.71 99999.00 2024-06-09 07:02:04.000 161 21619.65 440.94 42729.70 99999.00 2024-06-09 07:02:05.000 161 21619.70 440.90 42729.68 47844.59 2024-06-09 07:02:06.000 161 21619.71 440.82 42729.66 88888.00 2024-06-09 07:02:07.000 161 21619.72 440.79 42729.69 88888.00 2024-06-09 07:02:08.000 161 21619.74 440.78 42729.69 88888.00 2024-06-09 07:02:09.000 161 21619.76 440.77 42729.66 88888.00 2024-06-09 07:02:10.000 161 21619.78 440.77 42729.65 47844.16 2024-06-09 07:02:11.000 161 21619.83 440.80 42729.62 88888.00 2024-06-09 07:02:12.000 161 21619.88 440.84 42729.59 88888.00 2024-06-09 07:02:13.000 161 21619.87 440.88 42729.61 88888.00 2024-06-09 07:02:14.000 161 21619.84 440.88 42729.65 88888.00 2024-06-09 07:02:15.000 161 21619.83 440.81 42729.62 47844.36 2024-06-09 07:02:16.000 161 21619.82 440.72 42729.59 88888.00 2024-06-09 07:02:17.000 161 21619.79 440.70 42729.59 88888.00 2024-06-09 07:02:18.000 161 21619.76 440.75 42729.61 88888.00 2024-06-09 07:02:19.000 161 21619.72 440.79 42729.66 88888.00 2024-06-09 07:02:20.000 161 21619.70 440.80 42729.72 47844.20 2024-06-09 07:02:21.000 161 21619.73 440.82 42729.74 88888.00 2024-06-09 07:02:22.000 161 21619.72 440.81 42729.70 88888.00 2024-06-09 07:02:23.000 161 21619.65 440.75 42729.63 88888.00 2024-06-09 07:02:24.000 161 21619.60 440.71 42729.60 88888.00 2024-06-09 07:02:25.000 161 21619.63 440.71 42729.62 47844.32 2024-06-09 07:02:26.000 161 21619.69 440.73 42729.64 88888.00 2024-06-09 07:02:27.000 161 21619.72 440.77 42729.66 88888.00 2024-06-09 07:02:28.000 161 21619.75 440.80 42729.65 88888.00 2024-06-09 07:02:29.000 161 21619.75 440.80 42729.62 88888.00 2024-06-09 07:02:30.000 161 21619.76 440.82 42729.64 47844.17 2024-06-09 07:02:31.000 161 21619.81 440.86 42729.64 88888.00 2024-06-09 07:02:32.000 161 21619.82 440.89 42729.60 88888.00 2024-06-09 07:02:33.000 161 21619.87 440.89 42729.59 88888.00 2024-06-09 07:02:34.000 161 21619.94 440.89 42729.62 88888.00 2024-06-09 07:02:35.000 161 21619.97 440.90 42729.65 47843.88 2024-06-09 07:02:36.000 161 21619.99 440.92 42729.65 88888.00 2024-06-09 07:02:37.000 161 21620.05 440.94 42729.63 88888.00 2024-06-09 07:02:38.000 161 21620.14 440.98 42729.62 88888.00 2024-06-09 07:02:39.000 161 21620.18 441.00 42729.59 88888.00 2024-06-09 07:02:40.000 161 21620.15 441.02 42729.55 47844.27 2024-06-09 07:02:41.000 161 21620.14 441.02 42729.56 88888.00 2024-06-09 07:02:42.000 161 21620.12 441.02 42729.55 88888.00 2024-06-09 07:02:43.000 161 21620.08 441.02 42729.50 88888.00 2024-06-09 07:02:44.000 161 21620.07 441.04 42729.49 88888.00 2024-06-09 07:02:45.000 161 21620.11 441.05 42729.51 47844.29 2024-06-09 07:02:46.000 161 21620.11 441.06 42729.52 88888.00 2024-06-09 07:02:47.000 161 21620.08 441.07 42729.50 88888.00 2024-06-09 07:02:48.000 161 21620.06 441.06 42729.48 88888.00 2024-06-09 07:02:49.000 161 21620.04 441.02 42729.49 88888.00 2024-06-09 07:02:50.000 161 21620.00 440.97 42729.50 47844.28 2024-06-09 07:02:51.000 161 21619.95 440.97 42729.50 88888.00 2024-06-09 07:02:52.000 161 21619.93 440.98 42729.50 88888.00 2024-06-09 07:02:53.000 161 21619.95 440.97 42729.50 88888.00 2024-06-09 07:02:54.000 161 21619.96 440.97 42729.50 88888.00 2024-06-09 07:02:55.000 161 21619.93 441.00 42729.48 47844.15 2024-06-09 07:02:56.000 161 21619.88 440.98 42729.44 88888.00 2024-06-09 07:02:57.000 161 21619.83 440.95 42729.43 88888.00 2024-06-09 07:02:58.000 161 21619.81 440.95 42729.47 88888.00 2024-06-09 07:02:59.000 161 21619.81 440.94 42729.47 88888.00 2024-06-09 07:03:00.000 161 21619.81 440.97 42729.44 47843.78 2024-06-09 07:03:01.000 161 21619.83 441.03 42729.41 88888.00 2024-06-09 07:03:02.000 161 21619.84 441.06 42729.38 88888.00 2024-06-09 07:03:03.000 161 21619.78 441.04 42729.33 88888.00 2024-06-09 07:03:04.000 161 21619.73 441.01 42729.27 88888.00 2024-06-09 07:03:05.000 161 21619.72 441.00 42729.25 47843.91 2024-06-09 07:03:06.000 161 21619.74 440.99 42729.27 88888.00 2024-06-09 07:03:07.000 161 21619.77 441.03 42729.32 88888.00 2024-06-09 07:03:08.000 161 21619.78 441.13 42729.39 88888.00 2024-06-09 07:03:09.000 161 21619.73 441.22 42729.45 88888.00 2024-06-09 07:03:10.000 161 21619.62 441.27 42729.46 47844.29 2024-06-09 07:03:11.000 161 21619.51 441.31 42729.43 88888.00 2024-06-09 07:03:12.000 161 21619.45 441.33 42729.39 88888.00 2024-06-09 07:03:13.000 161 21619.46 441.33 42729.39 88888.00 2024-06-09 07:03:14.000 161 21619.48 441.35 42729.41 88888.00 2024-06-09 07:03:15.000 161 21619.46 441.36 42729.43 47843.85 2024-06-09 07:03:16.000 161 21619.41 441.36 42729.46 88888.00 2024-06-09 07:03:17.000 161 21619.37 441.40 42729.49 88888.00 2024-06-09 07:03:18.000 161 21619.37 441.43 42729.49 88888.00 2024-06-09 07:03:19.000 161 21619.38 441.41 42729.47 88888.00 2024-06-09 07:03:20.000 161 21619.38 441.38 42729.47 47844.23 2024-06-09 07:03:21.000 161 21619.39 441.38 42729.48 88888.00 2024-06-09 07:03:22.000 161 21619.44 441.41 42729.52 88888.00 2024-06-09 07:03:23.000 161 21619.49 441.44 42729.59 88888.00 2024-06-09 07:03:24.000 161 21619.50 441.41 42729.59 88888.00 2024-06-09 07:03:25.000 161 21619.46 441.33 42729.54 47843.91 2024-06-09 07:03:26.000 161 21619.46 441.28 42729.52 88888.00 2024-06-09 07:03:27.000 161 21619.52 441.30 42729.54 88888.00 2024-06-09 07:03:28.000 161 21619.57 441.28 42729.54 88888.00 2024-06-09 07:03:29.000 161 21619.61 441.23 42729.52 88888.00 2024-06-09 07:03:30.000 161 21619.66 441.19 42729.49 47844.15 2024-06-09 07:03:31.000 161 21619.69 441.20 42729.49 88888.00 2024-06-09 07:03:32.000 161 21619.70 441.23 42729.52 88888.00 2024-06-09 07:03:33.000 161 21619.76 441.26 42729.54 88888.00 2024-06-09 07:03:34.000 161 21619.85 441.31 42729.53 88888.00 2024-06-09 07:03:35.000 161 21619.90 441.34 42729.49 47844.17 2024-06-09 07:03:36.000 161 21619.93 441.36 42729.46 88888.00 2024-06-09 07:03:37.000 161 21619.96 441.38 42729.46 88888.00 2024-06-09 07:03:38.000 161 21620.00 441.37 42729.44 88888.00 2024-06-09 07:03:39.000 161 21620.01 441.33 42729.41 88888.00 2024-06-09 07:03:40.000 161 21619.96 441.29 42729.39 47844.13 2024-06-09 07:03:41.000 161 21619.95 441.30 42729.41 88888.00 2024-06-09 07:03:42.000 161 21619.98 441.35 42729.43 88888.00 2024-06-09 07:03:43.000 161 21620.00 441.37 42729.40 88888.00 2024-06-09 07:03:44.000 161 21620.00 441.35 42729.39 88888.00 2024-06-09 07:03:45.000 161 21620.03 441.34 42729.44 47844.26 2024-06-09 07:03:46.000 161 21620.06 441.33 42729.46 88888.00 2024-06-09 07:03:47.000 161 21620.09 441.33 42729.45 88888.00 2024-06-09 07:03:48.000 161 21620.13 441.32 42729.42 88888.00 2024-06-09 07:03:49.000 161 21620.19 441.32 42729.41 88888.00 2024-06-09 07:03:50.000 161 21620.21 441.31 42729.43 47844.04 2024-06-09 07:03:51.000 161 21620.21 441.26 42729.41 88888.00 2024-06-09 07:03:52.000 161 21620.21 441.20 42729.34 88888.00 2024-06-09 07:03:53.000 161 21620.19 441.16 42729.27 88888.00 2024-06-09 07:03:54.000 161 21620.14 441.12 42729.22 88888.00 2024-06-09 07:03:55.000 161 21620.09 441.10 42729.21 47844.63 2024-06-09 07:03:56.000 161 21620.05 441.08 42729.22 88888.00 2024-06-09 07:03:57.000 161 21619.99 441.05 42729.23 88888.00 2024-06-09 07:03:58.000 161 21619.93 441.00 42729.23 88888.00 2024-06-09 07:03:59.000 161 21619.80 440.99 42729.25 88888.00 2024-06-09 07:04:00.000 161 21619.64 441.02 42729.29 47843.77 2024-06-09 07:04:01.000 161 21619.52 441.06 42729.31 88888.00 2024-06-09 07:04:02.000 161 21619.43 441.09 42729.35 88888.00 2024-06-09 07:04:03.000 161 21619.31 441.14 42729.38 88888.00 2024-06-09 07:04:04.000 161 21619.17 441.18 42729.36 88888.00 2024-06-09 07:04:05.000 161 21619.09 441.17 42729.36 47843.89 2024-06-09 07:04:06.000 161 21619.08 441.16 42729.37 88888.00 2024-06-09 07:04:07.000 161 21619.05 441.18 42729.34 88888.00 2024-06-09 07:04:08.000 161 21618.99 441.18 42729.34 88888.00 2024-06-09 07:04:09.000 161 21618.98 441.18 42729.35 88888.00 2024-06-09 07:04:10.000 161 21619.01 441.22 42729.33 47843.60 2024-06-09 07:04:11.000 161 21619.07 441.30 42729.29 88888.00 2024-06-09 07:04:12.000 161 21619.17 441.38 42729.29 88888.00 2024-06-09 07:04:13.000 161 21619.27 441.41 42729.29 88888.00 2024-06-09 07:04:14.000 161 21619.36 441.40 42729.27 88888.00 2024-06-09 07:04:15.000 161 21619.48 441.41 42729.29 47843.59 2024-06-09 07:04:16.000 161 21619.64 441.43 42729.32 88888.00 2024-06-09 07:04:17.000 161 21619.78 441.47 42729.33 88888.00 2024-06-09 07:04:18.000 161 21619.87 441.50 42729.31 88888.00 2024-06-09 07:04:19.000 161 21619.91 441.49 42729.27 88888.00 2024-06-09 07:04:20.000 161 21619.96 441.46 42729.23 47844.26 2024-06-09 07:04:21.000 161 21620.04 441.46 42729.23 88888.00 2024-06-09 07:04:22.000 161 21620.15 441.47 42729.27 88888.00 2024-06-09 07:04:23.000 161 21620.23 441.48 42729.33 88888.00 2024-06-09 07:04:24.000 161 21620.23 441.47 42729.35 88888.00 2024-06-09 07:04:25.000 161 21620.22 441.44 42729.33 47843.89 2024-06-09 07:04:26.000 161 21620.25 441.44 42729.31 88888.00 2024-06-09 07:04:27.000 161 21620.30 441.46 42729.27 88888.00 2024-06-09 07:04:28.000 161 21620.28 441.46 42729.24 88888.00 2024-06-09 07:04:29.000 161 21620.24 441.44 42729.24 88888.00 2024-06-09 07:04:30.000 161 21620.17 441.39 42729.27 47843.96 2024-06-09 07:04:31.000 161 21620.08 441.37 42729.34 88888.00 2024-06-09 07:04:32.000 161 21620.02 441.40 42729.43 88888.00 2024-06-09 07:04:33.000 161 21620.03 441.42 42729.44 88888.00 2024-06-09 07:04:34.000 161 21620.02 441.39 42729.36 88888.00 2024-06-09 07:04:35.000 161 21619.96 441.33 42729.32 47844.13 2024-06-09 07:04:36.000 161 21619.85 441.27 42729.31 88888.00 2024-06-09 07:04:37.000 161 21619.76 441.24 42729.29 88888.00 2024-06-09 07:04:38.000 161 21619.70 441.21 42729.29 88888.00 2024-06-09 07:04:39.000 161 21619.60 441.17 42729.27 88888.00 2024-06-09 07:04:40.000 161 21619.44 441.16 42729.21 47843.74 2024-06-09 07:04:41.000 161 21619.30 441.25 42729.20 88888.00 2024-06-09 07:04:42.000 161 21619.17 441.34 42729.23 88888.00 2024-06-09 07:04:43.000 161 21619.03 441.39 42729.26 88888.00 2024-06-09 07:04:44.000 161 21618.93 441.44 42729.27 88888.00 2024-06-09 07:04:45.000 161 21618.90 441.50 42729.27 47843.38 2024-06-09 07:04:46.000 161 21618.87 441.53 42729.29 88888.00 2024-06-09 07:04:47.000 161 21618.83 441.55 42729.28 88888.00 2024-06-09 07:04:48.000 161 21618.87 441.58 42729.26 88888.00 2024-06-09 07:04:49.000 161 21618.97 441.60 42729.26 88888.00 2024-06-09 07:04:50.000 161 21619.11 441.63 42729.28 47843.19 2024-06-09 07:04:51.000 161 21619.27 441.63 42729.29 88888.00 2024-06-09 07:04:52.000 161 21619.40 441.57 42729.29 88888.00 2024-06-09 07:04:53.000 161 21619.47 441.53 42729.30 88888.00 2024-06-09 07:04:54.000 161 21619.52 441.53 42729.29 88888.00 2024-06-09 07:04:55.000 161 21619.57 441.52 42729.25 47844.13 2024-06-09 07:04:56.000 161 21619.62 441.51 42729.27 88888.00 2024-06-09 07:04:57.000 161 21619.66 441.50 42729.31 88888.00 2024-06-09 07:04:58.000 161 21619.68 441.49 42729.32 88888.00 2024-06-09 07:04:59.000 161 21619.70 441.46 42729.33 88888.00 2024-06-09 07:05:00.000 161 21619.74 441.43 42729.34 47843.74 2024-06-09 07:05:01.000 161 21619.77 441.43 42729.33 88888.00 2024-06-09 07:05:02.000 161 21619.78 441.45 42729.31 88888.00 2024-06-09 07:05:03.000 161 21619.76 441.48 42729.29 88888.00 2024-06-09 07:05:04.000 161 21619.72 441.50 42729.27 88888.00 2024-06-09 07:05:05.000 161 21619.65 441.51 42729.28 47843.47 2024-06-09 07:05:06.000 161 21619.57 441.52 42729.32 88888.00 2024-06-09 07:05:07.000 161 21619.53 441.52 42729.36 88888.00 2024-06-09 07:05:08.000 161 21619.52 441.52 42729.36 88888.00 2024-06-09 07:05:09.000 161 21619.51 441.53 42729.32 88888.00 2024-06-09 07:05:10.000 161 21619.47 441.55 42729.31 47843.80 2024-06-09 07:05:11.000 161 21619.44 441.58 42729.28 88888.00 2024-06-09 07:05:12.000 161 21619.46 441.58 42729.23 88888.00 2024-06-09 07:05:13.000 161 21619.50 441.58 42729.22 88888.00 2024-06-09 07:05:14.000 161 21619.51 441.57 42729.24 88888.00 2024-06-09 07:05:15.000 161 21619.50 441.55 42729.25 47844.02 2024-06-09 07:05:16.000 161 21619.48 441.55 42729.24 88888.00 2024-06-09 07:05:17.000 161 21619.43 441.56 42729.18 88888.00 2024-06-09 07:05:18.000 161 21619.39 441.54 42729.13 88888.00 2024-06-09 07:05:19.000 161 21619.34 441.50 42729.15 88888.00 2024-06-09 07:05:20.000 161 21619.28 441.44 42729.14 47843.67 2024-06-09 07:05:21.000 161 21619.26 441.40 42729.08 88888.00 2024-06-09 07:05:22.000 161 21619.29 441.41 42729.01 88888.00 2024-06-09 07:05:23.000 161 21619.28 441.41 42728.99 88888.00 2024-06-09 07:05:24.000 161 21619.24 441.37 42729.02 88888.00 2024-06-09 07:05:25.000 161 21619.20 441.33 42729.05 47843.70 2024-06-09 07:05:26.000 161 21619.18 441.32 42729.07 88888.00 2024-06-09 07:05:27.000 161 21619.16 441.33 42729.07 88888.00 2024-06-09 07:05:28.000 161 21619.12 441.37 42729.04 88888.00 2024-06-09 07:05:29.000 161 21619.07 441.39 42729.03 88888.00 2024-06-09 07:05:30.000 161 21619.02 441.41 42729.03 47843.43 2024-06-09 07:05:31.000 161 21618.98 441.43 42729.03 88888.00 2024-06-09 07:05:32.000 161 21618.95 441.45 42729.04 88888.00 2024-06-09 07:05:33.000 161 21618.91 441.45 42729.05 88888.00 2024-06-09 07:05:34.000 161 21618.88 441.49 42729.07 88888.00 2024-06-09 07:05:35.000 161 21618.87 441.54 42729.09 47843.32 2024-06-09 07:05:36.000 161 21618.84 441.55 42729.08 88888.00 2024-06-09 07:05:37.000 161 21618.81 441.53 42729.07 88888.00 2024-06-09 07:05:38.000 161 21618.84 441.54 42729.10 88888.00 2024-06-09 07:05:39.000 161 21618.92 441.52 42729.16 88888.00 2024-06-09 07:05:40.000 161 21618.94 441.50 42729.20 47843.31 2024-06-09 07:05:41.000 161 21618.91 441.54 42729.19 88888.00 2024-06-09 07:05:42.000 161 21618.94 441.62 42729.19 88888.00 2024-06-09 07:05:43.000 161 21619.01 441.67 42729.18 88888.00 2024-06-09 07:05:44.000 161 21619.08 441.69 42729.15 88888.00 2024-06-09 07:05:45.000 161 21619.16 441.70 42729.14 47843.27 2024-06-09 07:05:46.000 161 21619.27 441.68 42729.16 88888.00 2024-06-09 07:05:47.000 161 21619.40 441.65 42729.17 88888.00 2024-06-09 07:05:48.000 161 21619.54 441.64 42729.14 88888.00 2024-06-09 07:05:49.000 161 21619.67 441.63 42729.10 88888.00 2024-06-09 07:05:50.000 161 21619.76 441.60 42729.07 47844.39 2024-06-09 07:05:51.000 161 21619.82 441.57 42729.05 88888.00 2024-06-09 07:05:52.000 161 21619.89 441.58 42729.03 88888.00 2024-06-09 07:05:53.000 161 21619.94 441.57 42729.01 88888.00 2024-06-09 07:05:54.000 161 21619.99 441.50 42729.03 88888.00 2024-06-09 07:05:55.000 161 21620.01 441.46 42729.08 47843.81 2024-06-09 07:05:56.000 161 21619.91 441.52 42729.09 88888.00 2024-06-09 07:05:57.000 161 21619.70 441.60 42729.09 88888.00 2024-06-09 07:05:58.000 161 21619.47 441.60 42729.11 88888.00 2024-06-09 07:05:59.000 161 21619.24 441.59 42729.11 88888.00 2024-06-09 07:06:00.000 161 21619.04 441.63 42729.11 47843.46 2024-06-09 07:06:01.000 161 21618.88 441.67 42729.10 88888.00 2024-06-09 07:06:02.000 161 21618.71 441.72 42729.13 88888.00 2024-06-09 07:06:03.000 161 21618.52 441.77 42729.16 88888.00 2024-06-09 07:06:04.000 161 21618.34 441.81 42729.17 88888.00 2024-06-09 07:06:05.000 161 21618.28 441.82 42729.16 47842.87 2024-06-09 07:06:06.000 161 21618.31 441.81 42729.17 88888.00 2024-06-09 07:06:07.000 161 21618.37 441.80 42729.16 88888.00 2024-06-09 07:06:08.000 161 21618.47 441.80 42729.14 88888.00 2024-06-09 07:06:09.000 161 21618.62 441.79 42729.11 88888.00 2024-06-09 07:06:10.000 161 21618.75 441.76 42729.03 47843.30 2024-06-09 07:06:11.000 161 21618.85 441.71 42728.97 88888.00 2024-06-09 07:06:12.000 161 21619.01 441.66 42728.98 88888.00 2024-06-09 07:06:13.000 161 21619.21 441.61 42728.98 88888.00 2024-06-09 07:06:14.000 161 21619.38 441.56 42728.95 88888.00 2024-06-09 07:06:15.000 161 21619.52 441.50 42728.94 47843.76 2024-06-09 07:06:16.000 161 21619.62 441.47 42728.91 88888.00 2024-06-09 07:06:17.000 161 21619.71 441.46 42728.88 88888.00 2024-06-09 07:06:18.000 161 21619.79 441.47 42728.88 88888.00 2024-06-09 07:06:19.000 161 21619.85 441.53 42728.90 88888.00 2024-06-09 07:06:20.000 161 21619.85 441.60 42728.92 47843.44 2024-06-09 07:06:21.000 161 21619.82 441.64 42728.96 88888.00 2024-06-09 07:06:22.000 161 21619.72 441.69 42729.00 88888.00 2024-06-09 07:06:23.000 161 21619.58 441.75 42729.02 88888.00 2024-06-09 07:06:24.000 161 21619.48 441.80 42729.01 88888.00 2024-06-09 07:06:25.000 161 21619.45 441.86 42729.03 47843.63 2024-06-09 07:06:26.000 161 21619.41 441.89 42729.08 88888.00 2024-06-09 07:06:27.000 161 21619.33 441.90 42729.11 88888.00 2024-06-09 07:06:28.000 161 21619.27 441.92 42729.15 88888.00 2024-06-09 07:06:29.000 161 21619.23 441.95 42729.20 88888.00 2024-06-09 07:06:30.000 161 21619.15 441.97 42729.20 47843.59 2024-06-09 07:06:31.000 161 21619.07 441.98 42729.14 88888.00 2024-06-09 07:06:32.000 161 21619.02 442.00 42729.09 88888.00 2024-06-09 07:06:33.000 161 21618.99 442.03 42729.10 88888.00 2024-06-09 07:06:34.000 161 21618.94 442.05 42729.11 88888.00 2024-06-09 07:06:35.000 161 21618.86 442.06 42729.07 47843.19 2024-06-09 07:06:36.000 161 21618.82 442.10 42729.05 88888.00 2024-06-09 07:06:37.000 161 21618.79 442.11 42729.06 88888.00 2024-06-09 07:06:38.000 161 21618.78 442.11 42729.05 88888.00 2024-06-09 07:06:39.000 161 21618.77 442.12 42729.03 88888.00 2024-06-09 07:06:40.000 161 21618.76 442.17 42729.02 47842.98 2024-06-09 07:06:41.000 161 21618.79 442.24 42729.07 88888.00 2024-06-09 07:06:42.000 161 21618.84 442.30 42729.14 88888.00 2024-06-09 07:06:43.000 161 21618.88 442.28 42729.12 88888.00 2024-06-09 07:06:44.000 161 21618.89 442.27 42729.10 88888.00 2024-06-09 07:06:45.000 161 21618.87 442.28 42729.12 47843.27 2024-06-09 07:06:46.000 161 21618.86 442.30 42729.12 88888.00 2024-06-09 07:06:47.000 161 21618.90 442.31 42729.13 88888.00 2024-06-09 07:06:48.000 161 21618.96 442.30 42729.15 88888.00 2024-06-09 07:06:49.000 161 21619.01 442.28 42729.18 88888.00 2024-06-09 07:06:50.000 161 21619.05 442.29 42729.17 47843.58 2024-06-09 07:06:51.000 161 21619.08 442.30 42729.13 88888.00 2024-06-09 07:06:52.000 161 21619.11 442.28 42729.11 88888.00 2024-06-09 07:06:53.000 161 21619.15 442.27 42729.13 88888.00 2024-06-09 07:06:54.000 161 21619.19 442.28 42729.16 88888.00 2024-06-09 07:06:55.000 161 21619.22 442.24 42729.17 47843.48 2024-06-09 07:06:56.000 161 21619.24 442.19 42729.14 88888.00 2024-06-09 07:06:57.000 161 21619.21 442.15 42729.10 88888.00 2024-06-09 07:06:58.000 161 21619.18 442.13 42729.09 88888.00 2024-06-09 07:06:59.000 161 21619.19 442.11 42729.11 88888.00 2024-06-09 07:07:00.000 161 21619.25 442.09 42729.14 47843.56 2024-06-09 07:07:01.000 161 21619.30 442.11 42729.13 88888.00 2024-06-09 07:07:02.000 161 21619.32 442.15 42729.10 88888.00 2024-06-09 07:07:03.000 161 21619.34 442.17 42729.05 88888.00 2024-06-09 07:07:04.000 161 21619.35 442.18 42729.04 88888.00 2024-06-09 07:07:05.000 161 21619.33 442.19 42729.04 47843.68 2024-06-09 07:07:06.000 161 21619.30 442.19 42729.06 88888.00 2024-06-09 07:07:07.000 161 21619.29 442.15 42729.03 88888.00 2024-06-09 07:07:08.000 161 21619.30 442.11 42728.99 88888.00 2024-06-09 07:07:09.000 161 21619.32 442.13 42729.01 88888.00 2024-06-09 07:07:10.000 161 21619.36 442.20 42729.07 47843.40 2024-06-09 07:07:11.000 161 21619.40 442.26 42729.09 88888.00 2024-06-09 07:07:12.000 161 21619.39 442.29 42729.09 88888.00 2024-06-09 07:07:13.000 161 21619.36 442.30 42729.13 88888.00 2024-06-09 07:07:14.000 161 21619.34 442.28 42729.18 88888.00 2024-06-09 07:07:15.000 161 21619.33 442.29 42729.17 47843.29 2024-06-09 07:07:16.000 161 21619.31 442.32 42729.12 88888.00 2024-06-09 07:07:17.000 161 21619.27 442.35 42729.09 88888.00 2024-06-09 07:07:18.000 161 21619.23 442.34 42729.08 88888.00 2024-06-09 07:07:19.000 161 21619.18 442.32 42729.05 88888.00 2024-06-09 07:07:20.000 161 21619.10 442.35 42729.04 47843.89 2024-06-09 07:07:21.000 161 21619.00 442.40 42729.05 88888.00 2024-06-09 07:07:22.000 161 21618.93 442.42 42729.02 88888.00 2024-06-09 07:07:23.000 161 21618.89 442.38 42728.98 88888.00 2024-06-09 07:07:24.000 161 21618.85 442.34 42729.01 88888.00 2024-06-09 07:07:25.000 161 21618.78 442.29 42729.00 47842.73 2024-06-09 07:07:26.000 161 21618.71 442.26 42728.96 88888.00 2024-06-09 07:07:27.000 161 21618.72 442.26 42728.91 88888.00 2024-06-09 07:07:28.000 161 21618.78 442.27 42728.88 88888.00 2024-06-09 07:07:29.000 161 21618.84 442.26 42728.88 88888.00 2024-06-09 07:07:30.000 161 21618.90 442.23 42728.88 47843.47 2024-06-09 07:07:31.000 161 21619.01 442.17 42728.84 88888.00 2024-06-09 07:07:32.000 161 21619.10 442.08 42728.81 88888.00 2024-06-09 07:07:33.000 161 21619.12 442.02 42728.77 88888.00 2024-06-09 07:07:34.000 161 21619.17 441.99 42728.72 88888.00 2024-06-09 07:07:35.000 161 21619.26 441.94 42728.69 47843.35 2024-06-09 07:07:36.000 161 21619.33 441.87 42728.67 88888.00 2024-06-09 07:07:37.000 161 21619.35 441.84 42728.66 88888.00 2024-06-09 07:07:38.000 161 21619.36 441.87 42728.65 88888.00 2024-06-09 07:07:39.000 161 21619.37 441.88 42728.63 88888.00 2024-06-09 07:07:40.000 161 21619.41 441.88 42728.60 47843.26 2024-06-09 07:07:41.000 161 21619.42 441.89 42728.64 88888.00 2024-06-09 07:07:42.000 161 21619.39 441.95 42728.71 88888.00 2024-06-09 07:07:43.000 161 21619.31 442.01 42728.73 88888.00 2024-06-09 07:07:44.000 161 21619.24 442.08 42728.73 88888.00 2024-06-09 07:07:45.000 161 21619.20 442.14 42728.74 47843.24 2024-06-09 07:07:46.000 161 21619.15 442.18 42728.79 88888.00 2024-06-09 07:07:47.000 161 21619.10 442.21 42728.82 88888.00 2024-06-09 07:07:48.000 161 21619.08 442.22 42728.84 88888.00 2024-06-09 07:07:49.000 161 21619.08 442.22 42728.83 88888.00 2024-06-09 07:07:50.000 161 21619.03 442.24 42728.80 47843.23 2024-06-09 07:07:51.000 161 21618.99 442.27 42728.78 88888.00 2024-06-09 07:07:52.000 161 21618.96 442.32 42728.80 88888.00 2024-06-09 07:07:53.000 161 21618.93 442.36 42728.82 88888.00 2024-06-09 07:07:54.000 161 21618.90 442.35 42728.82 88888.00 2024-06-09 07:07:55.000 161 21618.88 442.33 42728.78 47843.33 2024-06-09 07:07:56.000 161 21618.88 442.34 42728.74 88888.00 2024-06-09 07:07:57.000 161 21618.87 442.38 42728.75 88888.00 2024-06-09 07:07:58.000 161 21618.80 442.40 42728.79 88888.00 2024-06-09 07:07:59.000 161 21618.73 442.41 42728.82 88888.00 2024-06-09 07:08:00.000 161 21618.72 442.43 42728.86 47843.02 2024-06-09 07:08:01.000 161 21618.76 442.43 42728.90 88888.00 2024-06-09 07:08:02.000 161 21618.78 442.41 42728.90 88888.00 2024-06-09 07:08:03.000 161 21618.73 442.37 42728.85 88888.00 2024-06-09 07:08:04.000 161 21618.72 442.36 42728.83 88888.00 2024-06-09 07:08:05.000 161 21618.80 442.38 42728.82 47843.12 2024-06-09 07:08:06.000 161 21618.86 442.43 42728.81 88888.00 2024-06-09 07:08:07.000 161 21618.87 442.45 42728.82 88888.00 2024-06-09 07:08:08.000 161 21618.88 442.42 42728.84 88888.00 2024-06-09 07:08:09.000 161 21618.91 442.37 42728.83 88888.00 2024-06-09 07:08:10.000 161 21618.93 442.37 42728.81 47843.42 2024-06-09 07:08:11.000 161 21618.94 442.43 42728.79 88888.00 2024-06-09 07:08:12.000 161 21618.92 442.48 42728.79 88888.00 2024-06-09 07:08:13.000 161 21618.91 442.50 42728.79 88888.00 2024-06-09 07:08:14.000 161 21618.96 442.46 42728.82 88888.00 2024-06-09 07:08:15.000 161 21618.98 442.41 42728.82 47843.29 2024-06-09 07:08:16.000 161 21619.00 442.40 42728.82 88888.00 2024-06-09 07:08:17.000 161 21619.08 442.43 42728.84 88888.00 2024-06-09 07:08:18.000 161 21619.12 442.43 42728.87 88888.00 2024-06-09 07:08:19.000 161 21619.12 442.42 42728.89 88888.00 2024-06-09 07:08:20.000 161 21619.14 442.44 42728.91 47843.27 2024-06-09 07:08:21.000 161 21619.15 442.48 42728.91 88888.00 2024-06-09 07:08:22.000 161 21619.11 442.48 42728.89 88888.00 2024-06-09 07:08:23.000 161 21619.08 442.45 42728.86 88888.00 2024-06-09 07:08:24.000 161 21619.08 442.46 42728.84 88888.00 2024-06-09 07:08:25.000 161 21619.06 442.48 42728.82 47843.40 2024-06-09 07:08:26.000 161 21618.97 442.48 42728.83 88888.00 2024-06-09 07:08:27.000 161 21618.85 442.48 42728.85 88888.00 2024-06-09 07:08:28.000 161 21618.80 442.50 42728.85 88888.00 2024-06-09 07:08:29.000 161 21618.76 442.53 42728.84 88888.00 2024-06-09 07:08:30.000 161 21618.70 442.58 42728.84 47843.42 2024-06-09 07:08:31.000 161 21618.65 442.62 42728.84 88888.00 2024-06-09 07:08:32.000 161 21618.59 442.65 42728.82 88888.00 2024-06-09 07:08:33.000 161 21618.48 442.65 42728.81 88888.00 2024-06-09 07:08:34.000 161 21618.35 442.64 42728.81 88888.00 2024-06-09 07:08:35.000 161 21618.27 442.66 42728.83 47842.76 2024-06-09 07:08:36.000 161 21618.25 442.71 42728.88 88888.00 2024-06-09 07:08:37.000 161 21618.25 442.72 42728.93 88888.00 2024-06-09 07:08:38.000 161 21618.28 442.69 42728.97 88888.00 2024-06-09 07:08:39.000 161 21618.27 442.66 42728.98 88888.00 2024-06-09 07:08:40.000 161 21618.24 442.65 42728.95 47843.05 2024-06-09 07:08:41.000 161 21618.24 442.67 42728.93 88888.00 2024-06-09 07:08:42.000 161 21618.27 442.66 42728.94 88888.00 2024-06-09 07:08:43.000 161 21618.26 442.63 42728.95 88888.00 2024-06-09 07:08:44.000 161 21618.24 442.60 42728.94 88888.00 2024-06-09 07:08:45.000 161 21618.24 442.59 42728.89 47842.80 2024-06-09 07:08:46.000 161 21618.30 442.58 42728.85 88888.00 2024-06-09 07:08:47.000 161 21618.38 442.52 42728.82 88888.00 2024-06-09 07:08:48.000 161 21618.44 442.44 42728.81 88888.00 2024-06-09 07:08:49.000 161 21618.50 442.41 42728.82 88888.00 2024-06-09 07:08:50.000 161 21618.59 442.44 42728.85 47843.22 2024-06-09 07:08:51.000 161 21618.68 442.49 42728.87 88888.00 2024-06-09 07:08:52.000 161 21618.73 442.53 42728.88 88888.00 2024-06-09 07:08:53.000 161 21618.77 442.53 42728.85 88888.00 2024-06-09 07:08:54.000 161 21618.82 442.49 42728.79 88888.00 2024-06-09 07:08:55.000 161 21618.86 442.46 42728.73 47842.81 2024-06-09 07:08:56.000 161 21618.91 442.46 42728.71 88888.00 2024-06-09 07:08:57.000 161 21618.97 442.46 42728.71 88888.00 2024-06-09 07:08:58.000 161 21619.00 442.42 42728.72 88888.00 2024-06-09 07:08:59.000 161 21619.03 442.37 42728.76 88888.00 2024-06-09 07:09:00.000 161 21619.08 442.35 42728.79 47842.88 2024-06-09 07:09:01.000 161 21619.09 442.35 42728.76 88888.00 2024-06-09 07:09:02.000 161 21619.09 442.30 42728.67 88888.00 2024-06-09 07:09:03.000 161 21619.09 442.24 42728.63 88888.00 2024-06-09 07:09:04.000 161 21619.05 442.19 42728.61 88888.00 2024-06-09 07:09:05.000 161 21619.03 442.18 42728.57 47842.81 2024-06-09 07:09:06.000 161 21619.08 442.18 42728.53 88888.00 2024-06-09 07:09:07.000 161 21619.11 442.15 42728.50 88888.00 2024-06-09 07:09:08.000 161 21619.08 442.08 42728.50 88888.00 2024-06-09 07:09:09.000 161 21619.05 442.03 42728.46 88888.00 2024-06-09 07:09:10.000 161 21619.00 442.00 42728.41 47843.12 2024-06-09 07:09:11.000 161 21618.93 442.03 42728.43 88888.00 2024-06-09 07:09:12.000 161 21618.86 442.09 42728.48 88888.00 2024-06-09 07:09:13.000 161 21618.77 442.14 42728.50 88888.00 2024-06-09 07:09:14.000 161 21618.64 442.17 42728.49 88888.00 2024-06-09 07:09:15.000 161 21618.50 442.21 42728.49 47843.00 2024-06-09 07:09:16.000 161 21618.36 442.30 42728.50 88888.00 2024-06-09 07:09:17.000 161 21618.23 442.40 42728.50 88888.00 2024-06-09 07:09:18.000 161 21618.14 442.41 42728.46 88888.00 2024-06-09 07:09:19.000 161 21618.10 442.38 42728.45 88888.00 2024-06-09 07:09:20.000 161 21618.08 442.40 42728.45 47842.67 2024-06-09 07:09:21.000 161 21618.02 442.41 42728.44 88888.00 2024-06-09 07:09:22.000 161 21617.98 442.44 42728.43 88888.00 2024-06-09 07:09:23.000 161 21618.01 442.51 42728.47 88888.00 2024-06-09 07:09:24.000 161 21618.11 442.56 42728.52 88888.00 2024-06-09 07:09:25.000 161 21618.24 442.56 42728.57 47842.64 2024-06-09 07:09:26.000 161 21618.37 442.54 42728.62 88888.00 2024-06-09 07:09:27.000 161 21618.48 442.50 42728.60 88888.00 2024-06-09 07:09:28.000 161 21618.58 442.48 42728.52 88888.00 2024-06-09 07:09:29.000 161 21618.69 442.46 42728.45 88888.00 2024-06-09 07:09:30.000 161 21618.82 442.44 42728.45 47842.87 2024-06-09 07:09:31.000 161 21618.94 442.40 42728.44 88888.00 2024-06-09 07:09:32.000 161 21619.01 442.34 42728.37 88888.00 2024-06-09 07:09:33.000 161 21619.06 442.30 42728.33 88888.00 2024-06-09 07:09:34.000 161 21619.12 442.32 42728.37 88888.00 2024-06-09 07:09:35.000 161 21619.16 442.35 42728.40 47843.03 2024-06-09 07:09:36.000 161 21619.19 442.33 42728.39 88888.00 2024-06-09 07:09:37.000 161 21619.20 442.27 42728.38 88888.00 2024-06-09 07:09:38.000 161 21619.18 442.21 42728.36 88888.00 2024-06-09 07:09:39.000 161 21619.18 442.23 42728.34 88888.00 2024-06-09 07:09:40.000 161 21619.17 442.29 42728.34 47842.96 2024-06-09 07:09:41.000 161 21619.11 442.36 42728.33 88888.00 2024-06-09 07:09:42.000 161 21619.02 442.44 42728.33 88888.00 2024-06-09 07:09:43.000 161 21618.89 442.51 42728.34 88888.00 2024-06-09 07:09:44.000 161 21618.76 442.55 42728.36 88888.00 2024-06-09 07:09:45.000 161 21618.68 442.61 42728.40 47842.54 2024-06-09 07:09:46.000 161 21618.62 442.69 42728.45 88888.00 2024-06-09 07:09:47.000 161 21618.53 442.74 42728.49 88888.00 2024-06-09 07:09:48.000 161 21618.43 442.79 42728.50 88888.00 2024-06-09 07:09:49.000 161 21618.31 442.83 42728.52 88888.00 2024-06-09 07:09:50.000 161 21618.22 442.86 42728.60 47842.26 2024-06-09 07:09:51.000 161 21618.16 442.87 42728.62 88888.00 2024-06-09 07:09:52.000 161 21618.12 442.91 42728.57 88888.00 2024-06-09 07:09:53.000 161 21618.10 442.96 42728.54 88888.00 2024-06-09 07:09:54.000 161 21618.08 443.00 42728.59 88888.00 2024-06-09 07:09:55.000 161 21618.03 443.04 42728.65 47842.40 2024-06-09 07:09:56.000 161 21617.99 443.08 42728.69 88888.00 2024-06-09 07:09:57.000 161 21618.01 443.10 42728.67 88888.00 2024-06-09 07:09:58.000 161 21618.03 443.10 42728.62 88888.00 2024-06-09 07:09:59.000 161 21618.03 443.09 42728.56 88888.00 2024-06-09 07:10:00.000 161 21618.06 443.07 42728.52 47841.90 2024-06-09 07:10:01.000 161 21618.16 443.01 42728.53 88888.00 2024-06-09 07:10:02.000 161 21618.31 442.96 42728.56 88888.00 2024-06-09 07:10:03.000 161 21618.43 442.97 42728.58 88888.00 2024-06-09 07:10:04.000 161 21618.45 442.97 42728.54 88888.00 2024-06-09 07:10:05.000 161 21618.45 442.93 42728.46 47842.69 2024-06-09 07:10:06.000 161 21618.52 442.88 42728.44 88888.00 2024-06-09 07:10:07.000 161 21618.58 442.82 42728.47 88888.00 2024-06-09 07:10:08.000 161 21618.53 442.75 42728.46 88888.00 2024-06-09 07:10:09.000 161 21618.48 442.67 42728.43 88888.00 2024-06-09 07:10:10.000 161 21618.48 442.60 42728.41 47842.58 2024-06-09 07:10:11.000 161 21618.49 442.54 42728.38 88888.00 2024-06-09 07:10:12.000 161 21618.49 442.53 42728.36 88888.00 2024-06-09 07:10:13.000 161 21618.48 442.52 42728.43 88888.00 2024-06-09 07:10:14.000 161 21618.45 442.47 42728.46 88888.00 2024-06-09 07:10:15.000 161 21618.43 442.42 42728.41 47842.46 2024-06-09 07:10:16.000 161 21618.37 442.36 42728.36 88888.00 2024-06-09 07:10:17.000 161 21618.32 442.32 42728.34 88888.00 2024-06-09 07:10:18.000 161 21618.31 442.33 42728.34 88888.00 2024-06-09 07:10:19.000 161 21618.31 442.36 42728.35 88888.00 2024-06-09 07:10:20.000 161 21618.28 442.37 42728.34 47842.42 2024-06-09 07:10:21.000 161 21618.25 442.35 42728.31 88888.00 2024-06-09 07:10:22.000 161 21618.23 442.35 42728.25 88888.00 2024-06-09 07:10:23.000 161 21618.17 442.35 42728.21 88888.00 2024-06-09 07:10:24.000 161 21618.13 442.36 42728.19 88888.00 2024-06-09 07:10:25.000 161 21618.16 442.38 42728.22 47842.63 2024-06-09 07:10:26.000 161 21618.22 442.42 42728.27 88888.00 2024-06-09 07:10:27.000 161 21618.25 442.43 42728.27 88888.00 2024-06-09 07:10:28.000 161 21618.25 442.43 42728.23 88888.00 2024-06-09 07:10:29.000 161 21618.27 442.46 42728.19 88888.00 2024-06-09 07:10:30.000 161 21618.29 442.51 42728.19 47842.00 2024-06-09 07:10:31.000 161 21618.29 442.53 42728.25 88888.00 2024-06-09 07:10:32.000 161 21618.26 442.57 42728.31 88888.00 2024-06-09 07:10:33.000 161 21618.22 442.63 42728.32 88888.00 2024-06-09 07:10:34.000 161 21618.18 442.67 42728.31 88888.00 2024-06-09 07:10:35.000 161 21618.13 442.66 42728.29 47842.32 2024-06-09 07:10:36.000 161 21618.06 442.65 42728.27 88888.00 2024-06-09 07:10:37.000 161 21618.03 442.67 42728.25 88888.00 2024-06-09 07:10:38.000 161 21618.05 442.71 42728.23 88888.00 2024-06-09 07:10:39.000 161 21618.09 442.71 42728.23 88888.00 2024-06-09 07:10:40.000 161 21618.07 442.67 42728.24 47842.16 2024-06-09 07:10:41.000 161 21618.00 442.63 42728.24 88888.00 2024-06-09 07:10:42.000 161 21617.97 442.66 42728.26 88888.00 2024-06-09 07:10:43.000 161 21617.97 442.72 42728.24 88888.00 2024-06-09 07:10:44.000 161 21617.96 442.72 42728.20 88888.00 2024-06-09 07:10:45.000 161 21617.95 442.67 42728.20 47843.00 2024-06-09 07:10:46.000 161 21617.96 442.64 42728.21 88888.00 2024-06-09 07:10:47.000 161 21617.98 442.63 42728.23 88888.00 2024-06-09 07:10:48.000 161 21618.00 442.64 42728.25 88888.00 2024-06-09 07:10:49.000 161 21617.98 442.65 42728.26 88888.00 2024-06-09 07:10:50.000 161 21617.97 442.63 42728.20 47842.48 2024-06-09 07:10:51.000 161 21618.04 442.62 42728.14 88888.00 2024-06-09 07:10:52.000 161 21618.12 442.64 42728.13 88888.00 2024-06-09 07:10:53.000 161 21618.14 442.65 42728.14 88888.00 2024-06-09 07:10:54.000 161 21618.13 442.64 42728.12 88888.00 2024-06-09 07:10:55.000 161 21618.13 442.60 42728.07 47842.28 2024-06-09 07:10:56.000 161 21618.17 442.60 42728.06 88888.00 2024-06-09 07:10:57.000 161 21618.19 442.65 42728.09 88888.00 2024-06-09 07:10:58.000 161 21618.18 442.71 42728.13 88888.00 2024-06-09 07:10:59.000 161 21618.17 442.74 42728.15 88888.00 2024-06-09 07:11:00.000 161 21618.15 442.74 42728.14 47842.37 2024-06-09 07:11:01.000 161 21618.08 442.71 42728.12 88888.00 2024-06-09 07:11:02.000 161 21618.03 442.69 42728.13 88888.00 2024-06-09 07:11:03.000 161 21618.01 442.68 42728.18 88888.00 2024-06-09 07:11:04.000 161 21617.98 442.69 42728.21 88888.00 2024-06-09 07:11:05.000 161 21617.93 442.73 42728.22 47842.28 2024-06-09 07:11:06.000 161 21617.83 442.79 42728.23 88888.00 2024-06-09 07:11:07.000 161 21617.73 442.79 42728.25 88888.00 2024-06-09 07:11:08.000 161 21617.63 442.77 42728.26 88888.00 2024-06-09 07:11:09.000 161 21617.50 442.78 42728.25 88888.00 2024-06-09 07:11:10.000 161 21617.38 442.83 42728.25 47842.23 2024-06-09 07:11:11.000 161 21617.29 442.88 42728.25 88888.00 2024-06-09 07:11:12.000 161 21617.26 442.90 42728.26 88888.00 2024-06-09 07:11:13.000 161 21617.24 442.85 42728.28 88888.00 2024-06-09 07:11:14.000 161 21617.23 442.82 42728.28 88888.00 2024-06-09 07:11:15.000 161 21617.27 442.84 42728.27 47842.23 2024-06-09 07:11:16.000 161 21617.34 442.88 42728.27 88888.00 2024-06-09 07:11:17.000 161 21617.45 442.89 42728.26 88888.00 2024-06-09 07:11:18.000 161 21617.60 442.88 42728.26 88888.00 2024-06-09 07:11:19.000 161 21617.73 442.84 42728.24 88888.00 2024-06-09 07:11:20.000 161 21617.83 442.78 42728.21 47842.23 2024-06-09 07:11:21.000 161 21617.91 442.73 42728.19 88888.00 2024-06-09 07:11:22.000 161 21617.96 442.68 42728.16 88888.00 2024-06-09 07:11:23.000 161 21618.03 442.59 42728.11 88888.00 2024-06-09 07:11:24.000 161 21618.18 442.52 42728.05 88888.00 2024-06-09 07:11:25.000 161 21618.33 442.50 42728.01 47842.19 2024-06-09 07:11:26.000 161 21618.43 442.51 42727.98 88888.00 2024-06-09 07:11:27.000 161 21618.51 442.51 42727.94 88888.00 2024-06-09 07:11:28.000 161 21618.59 442.50 42727.94 88888.00 2024-06-09 07:11:29.000 161 21618.65 442.51 42727.96 88888.00 2024-06-09 07:11:30.000 161 21618.62 442.56 42728.00 47842.48 2024-06-09 07:11:31.000 161 21618.55 442.64 42728.06 88888.00 2024-06-09 07:11:32.000 161 21618.50 442.73 42728.13 88888.00 2024-06-09 07:11:33.000 161 21618.44 442.80 42728.16 88888.00 2024-06-09 07:11:34.000 161 21618.33 442.84 42728.12 88888.00 2024-06-09 07:11:35.000 161 21618.18 442.88 42728.10 47842.21 2024-06-09 07:11:36.000 161 21618.03 442.93 42728.12 88888.00 2024-06-09 07:11:37.000 161 21617.87 442.97 42728.12 88888.00 2024-06-09 07:11:38.000 161 21617.73 443.00 42728.11 88888.00 2024-06-09 07:11:39.000 161 21617.59 443.01 42728.11 88888.00 2024-06-09 07:11:40.000 161 21617.50 443.04 42728.12 47841.78 2024-06-09 07:11:41.000 161 21617.50 443.06 42728.14 88888.00 2024-06-09 07:11:42.000 161 21617.54 443.02 42728.13 88888.00 2024-06-09 07:11:43.000 161 21617.56 442.96 42728.10 88888.00 2024-06-09 07:11:44.000 161 21617.55 442.89 42728.06 88888.00 2024-06-09 07:11:45.000 161 21617.58 442.84 42728.04 47841.64 2024-06-09 07:11:46.000 161 21617.63 442.83 42728.02 88888.00 2024-06-09 07:11:47.000 161 21617.64 442.81 42727.98 88888.00 2024-06-09 07:11:48.000 161 21617.68 442.77 42727.93 88888.00 2024-06-09 07:11:49.000 161 21617.75 442.73 42727.90 88888.00 2024-06-09 07:11:50.000 161 21617.83 442.70 42727.88 47841.90 2024-06-09 07:11:51.000 161 21617.93 442.67 42727.86 88888.00 2024-06-09 07:11:52.000 161 21618.00 442.66 42727.86 88888.00 2024-06-09 07:11:53.000 161 21618.07 442.64 42727.87 88888.00 2024-06-09 07:11:54.000 161 21618.15 442.61 42727.88 88888.00 2024-06-09 07:11:55.000 161 21618.21 442.59 42727.88 47842.16 2024-06-09 07:11:56.000 161 21618.24 442.59 42727.87 88888.00 2024-06-09 07:11:57.000 161 21618.28 442.59 42727.87 88888.00 2024-06-09 07:11:58.000 161 21618.25 442.60 42727.88 88888.00 2024-06-09 07:11:59.000 161 21618.17 442.62 42727.88 88888.00 2024-06-09 07:12:00.000 161 21618.12 442.66 42727.86 47842.04 2024-06-09 07:12:01.000 161 21618.16 442.73 42727.87 88888.00 2024-06-09 07:12:02.000 161 21618.21 442.80 42727.89 88888.00 2024-06-09 07:12:03.000 161 21618.21 442.85 42727.89 88888.00 2024-06-09 07:12:04.000 161 21618.13 442.86 42727.93 88888.00 2024-06-09 07:12:05.000 161 21618.02 442.85 42727.98 47842.24 2024-06-09 07:12:06.000 161 21617.91 442.89 42728.01 88888.00 2024-06-09 07:12:07.000 161 21617.91 442.89 42728.01 88888.00 2024-06-09 07:12:08.000 161 21617.73 443.05 42727.94 88888.00 2024-06-09 07:12:09.000 161 21617.65 443.10 42727.97 88888.00 2024-06-09 07:12:10.000 161 21617.51 443.13 42728.02 47841.67 2024-06-09 07:12:11.000 161 21617.37 443.19 42728.04 88888.00 2024-06-09 07:12:12.000 161 21617.28 443.27 42728.06 88888.00 2024-06-09 07:12:13.000 161 21617.20 443.29 42728.06 88888.00 2024-06-09 07:12:14.000 161 21617.15 443.26 42728.06 88888.00 2024-06-09 07:12:15.000 161 21617.18 443.25 42728.08 47841.74 2024-06-09 07:12:16.000 161 21617.24 443.27 42728.10 88888.00 2024-06-09 07:12:17.000 161 21617.22 443.30 42728.07 88888.00 2024-06-09 07:12:18.000 161 21617.16 443.27 42728.01 88888.00 2024-06-09 07:12:19.000 161 21617.18 443.22 42727.97 88888.00 2024-06-09 07:12:20.000 161 21617.23 443.16 42727.96 47841.84 2024-06-09 07:12:21.000 161 21617.28 443.08 42727.91 88888.00 2024-06-09 07:12:22.000 161 21617.36 442.99 42727.83 88888.00 2024-06-09 07:12:23.000 161 21617.49 442.94 42727.79 88888.00 2024-06-09 07:12:24.000 161 21617.60 442.90 42727.79 88888.00 2024-06-09 07:12:25.000 161 21617.68 442.83 42727.81 47841.80 2024-06-09 07:12:26.000 161 21617.76 442.76 42727.83 88888.00 2024-06-09 07:12:27.000 161 21617.85 442.74 42727.86 88888.00 2024-06-09 07:12:28.000 161 21617.93 442.75 42727.82 88888.00 2024-06-09 07:12:29.000 161 21617.96 442.72 42727.75 88888.00 2024-06-09 07:12:30.000 161 21617.94 442.69 42727.69 47841.96 2024-06-09 07:12:31.000 161 21617.91 442.68 42727.66 88888.00 2024-06-09 07:12:32.000 161 21617.85 442.64 42727.66 88888.00 2024-06-09 07:12:33.000 161 21617.85 442.61 42727.71 88888.00 2024-06-09 07:12:34.000 161 21617.86 442.62 42727.73 88888.00 2024-06-09 07:12:35.000 161 21617.78 442.64 42727.75 47841.65 2024-06-09 07:12:36.000 161 21617.62 442.70 42727.75 88888.00 2024-06-09 07:12:37.000 161 21617.44 442.74 42727.73 88888.00 2024-06-09 07:12:38.000 161 21617.30 442.75 42727.73 88888.00 2024-06-09 07:12:39.000 161 21617.22 442.78 42727.78 88888.00 2024-06-09 07:12:40.000 161 21617.14 442.79 42727.81 47842.31 2024-06-09 07:12:41.000 161 21617.06 442.79 42727.83 88888.00 2024-06-09 07:12:42.000 161 21617.02 442.89 42727.86 88888.00 2024-06-09 07:12:43.000 161 21616.98 443.02 42727.86 88888.00 2024-06-09 07:12:44.000 161 21616.91 443.09 42727.86 88888.00 2024-06-09 07:12:45.000 161 21616.85 443.15 42727.91 47841.93 2024-06-09 07:12:46.000 161 21616.88 443.21 42727.94 88888.00 2024-06-09 07:12:47.000 161 21616.95 443.21 42727.91 88888.00 2024-06-09 07:12:48.000 161 21616.98 443.18 42727.89 88888.00 2024-06-09 07:12:49.000 161 21617.01 443.16 42727.89 88888.00 2024-06-09 07:12:50.000 161 21617.10 443.17 42727.88 47841.38 2024-06-09 07:12:51.000 161 21617.21 443.17 42727.84 88888.00 2024-06-09 07:12:52.000 161 21617.29 443.12 42727.80 88888.00 2024-06-09 07:12:53.000 161 21617.37 443.04 42727.81 88888.00 2024-06-09 07:12:54.000 161 21617.49 442.98 42727.82 88888.00 2024-06-09 07:12:55.000 161 21617.60 442.92 42727.83 47842.06 2024-06-09 07:12:56.000 161 21617.67 442.85 42727.79 88888.00 2024-06-09 07:12:57.000 161 21617.71 442.75 42727.73 88888.00 2024-06-09 07:12:58.000 161 21617.74 442.65 42727.71 88888.00 2024-06-09 07:12:59.000 161 21617.74 442.57 42727.71 88888.00 2024-06-09 07:13:00.000 161 21617.81 442.51 42727.67 47841.91 2024-06-09 07:13:01.000 161 21617.96 442.45 42727.64 88888.00 2024-06-09 07:13:02.000 161 21618.07 442.35 42727.62 88888.00 2024-06-09 07:13:03.000 161 21618.08 442.23 42727.60 88888.00 2024-06-09 07:13:04.000 161 21618.03 442.13 42727.57 88888.00 2024-06-09 07:13:05.000 161 21618.01 442.07 42727.57 47841.72 2024-06-09 07:13:06.000 161 21617.99 442.03 42727.55 88888.00 2024-06-09 07:13:07.000 161 21617.96 442.00 42727.51 88888.00 2024-06-09 07:13:08.000 161 21617.93 442.01 42727.48 88888.00 2024-06-09 07:13:09.000 161 21617.86 442.05 42727.46 88888.00 2024-06-09 07:13:10.000 161 21617.73 442.09 42727.48 47841.74 2024-06-09 07:13:11.000 161 21617.59 442.13 42727.49 88888.00 2024-06-09 07:13:12.000 161 21617.48 442.20 42727.48 88888.00 2024-06-09 07:13:13.000 161 21617.37 442.29 42727.48 88888.00 2024-06-09 07:13:14.000 161 21617.27 442.36 42727.49 88888.00 2024-06-09 07:13:15.000 161 21617.17 442.41 42727.49 47841.15 2024-06-09 07:13:16.000 161 21617.07 442.52 42727.50 88888.00 2024-06-09 07:13:17.000 161 21616.95 442.64 42727.55 88888.00 2024-06-09 07:13:18.000 161 21616.78 442.75 42727.60 88888.00 2024-06-09 07:13:19.000 161 21616.64 442.86 42727.62 88888.00 2024-06-09 07:13:20.000 161 21616.57 442.96 42727.67 47841.19 2024-06-09 07:13:21.000 161 21616.57 443.04 42727.71 88888.00 2024-06-09 07:13:22.000 161 21616.55 443.11 42727.69 88888.00 2024-06-09 07:13:23.000 161 21616.53 443.19 42727.64 88888.00 2024-06-09 07:13:24.000 161 21616.57 443.24 42727.64 88888.00 2024-06-09 07:13:25.000 161 21616.68 443.25 42727.67 47841.05 2024-06-09 07:13:26.000 161 21616.80 443.26 42727.67 88888.00 2024-06-09 07:13:27.000 161 21616.89 443.29 42727.67 88888.00 2024-06-09 07:13:28.000 161 21616.99 443.31 42727.69 88888.00 2024-06-09 07:13:29.000 161 21617.13 443.29 42727.69 88888.00 2024-06-09 07:13:30.000 161 21617.28 443.27 42727.69 47841.41 2024-06-09 07:13:31.000 161 21617.42 443.28 42727.70 88888.00 2024-06-09 07:13:32.000 161 21617.53 443.27 42727.73 88888.00 2024-06-09 07:13:33.000 161 21617.61 443.26 42727.77 88888.00 2024-06-09 07:13:34.000 161 21617.65 443.24 42727.79 88888.00 2024-06-09 07:13:35.000 161 21617.66 443.19 42727.76 47842.05 2024-06-09 07:13:36.000 161 21617.69 443.15 42727.75 88888.00 2024-06-09 07:13:37.000 161 21617.69 443.14 42727.75 88888.00 2024-06-09 07:13:38.000 161 21617.69 443.10 42727.69 88888.00 2024-06-09 07:13:39.000 161 21617.72 443.04 42727.68 88888.00 2024-06-09 07:13:40.000 161 21617.75 443.01 42727.71 47841.52 2024-06-09 07:13:41.000 161 21617.75 442.98 42727.70 88888.00 2024-06-09 07:13:42.000 161 21617.76 442.92 42727.64 88888.00 2024-06-09 07:13:43.000 161 21617.79 442.86 42727.61 88888.00 2024-06-09 07:13:44.000 161 21617.79 442.83 42727.62 88888.00 2024-06-09 07:13:45.000 161 21617.74 442.81 42727.60 47841.24 2024-06-09 07:13:46.000 161 21617.68 442.79 42727.54 88888.00 2024-06-09 07:13:47.000 161 21617.62 442.78 42727.46 88888.00 2024-06-09 07:13:48.000 161 21617.57 442.79 42727.44 88888.00 2024-06-09 07:13:49.000 161 21617.56 442.80 42727.45 88888.00 2024-06-09 07:13:50.000 161 21617.57 442.81 42727.46 47841.69 2024-06-09 07:13:51.000 161 21617.52 442.85 42727.48 88888.00 2024-06-09 07:13:52.000 161 21617.42 442.86 42727.50 88888.00 2024-06-09 07:13:53.000 161 21617.31 442.86 42727.50 88888.00 2024-06-09 07:13:54.000 161 21617.18 442.89 42727.51 88888.00 2024-06-09 07:13:55.000 161 21617.06 442.94 42727.48 47841.29 2024-06-09 07:13:56.000 161 21616.98 443.00 42727.48 88888.00 2024-06-09 07:13:57.000 161 21616.93 443.04 42727.54 88888.00 2024-06-09 07:13:58.000 161 21616.84 443.04 42727.59 88888.00 2024-06-09 07:13:59.000 161 21616.72 443.04 42727.60 88888.00 2024-06-09 07:14:00.000 161 21616.66 443.05 42727.59 47841.13 2024-06-09 07:14:01.000 161 21616.63 443.07 42727.57 88888.00 2024-06-09 07:14:02.000 161 21616.57 443.09 42727.56 88888.00 2024-06-09 07:14:03.000 161 21616.48 443.11 42727.57 88888.00 2024-06-09 07:14:04.000 161 21616.43 443.11 42727.58 88888.00 2024-06-09 07:14:05.000 161 21616.47 443.07 42727.60 47841.58 2024-06-09 07:14:06.000 161 21616.51 443.03 42727.63 88888.00 2024-06-09 07:14:07.000 161 21616.55 443.02 42727.64 88888.00 2024-06-09 07:14:08.000 161 21616.63 443.02 42727.64 88888.00 2024-06-09 07:14:09.000 161 21616.71 443.00 42727.62 88888.00 2024-06-09 07:14:10.000 161 21616.80 442.95 42727.59 47840.97 2024-06-09 07:14:11.000 161 21616.91 442.92 42727.54 88888.00 2024-06-09 07:14:12.000 161 21617.07 442.89 42727.51 88888.00 2024-06-09 07:14:13.000 161 21617.27 442.85 42727.54 88888.00 2024-06-09 07:14:14.000 161 21617.44 442.79 42727.56 88888.00 2024-06-09 07:14:15.000 161 21617.56 442.73 42727.52 47841.43 2024-06-09 07:14:16.000 161 21617.66 442.70 42727.47 88888.00 2024-06-09 07:14:17.000 161 21617.76 442.68 42727.44 88888.00 2024-06-09 07:14:18.000 161 21617.78 442.65 42727.42 88888.00 2024-06-09 07:14:19.000 161 21617.78 442.59 42727.41 88888.00 2024-06-09 07:14:20.000 161 21617.76 442.53 42727.45 47841.15 2024-06-09 07:14:21.000 161 21617.69 442.55 42727.46 88888.00 2024-06-09 07:14:22.000 161 21617.58 442.57 42727.41 88888.00 2024-06-09 07:14:23.000 161 21617.47 442.57 42727.38 88888.00 2024-06-09 07:14:24.000 161 21617.35 442.62 42727.42 88888.00 2024-06-09 07:14:25.000 161 21617.19 442.72 42727.47 47841.14 2024-06-09 07:14:26.000 161 21617.03 442.82 42727.50 88888.00 2024-06-09 07:14:27.000 161 21616.90 442.92 42727.51 88888.00 2024-06-09 07:14:28.000 161 21616.75 443.01 42727.52 88888.00 2024-06-09 07:14:29.000 161 21616.56 443.08 42727.55 88888.00 2024-06-09 07:14:30.000 161 21616.40 443.14 42727.56 47840.77 2024-06-09 07:14:31.000 161 21616.29 443.20 42727.57 88888.00 2024-06-09 07:14:32.000 161 21616.24 443.26 42727.59 88888.00 2024-06-09 07:14:33.000 161 21616.22 443.28 42727.57 88888.00 2024-06-09 07:14:34.000 161 21616.26 443.25 42727.54 88888.00 2024-06-09 07:14:35.000 161 21616.38 443.18 42727.50 47840.65 2024-06-09 07:14:36.000 161 21616.54 443.13 42727.44 88888.00 2024-06-09 07:14:37.000 161 21616.69 443.12 42727.39 88888.00 2024-06-09 07:14:38.000 161 21616.83 443.07 42727.39 88888.00 2024-06-09 07:14:39.000 161 21617.03 442.99 42727.38 88888.00 2024-06-09 07:14:40.000 161 21617.30 442.95 42727.36 47840.94 2024-06-09 07:14:41.000 161 21617.52 442.93 42727.34 88888.00 2024-06-09 07:14:42.000 161 21617.67 442.89 42727.29 88888.00 2024-06-09 07:14:43.000 161 21617.78 442.85 42727.20 88888.00 2024-06-09 07:14:44.000 161 21617.88 442.85 42727.14 88888.00 2024-06-09 07:14:45.000 161 21617.95 442.85 42727.15 47841.02 2024-06-09 07:14:46.000 161 21617.98 442.83 42727.18 88888.00 2024-06-09 07:14:47.000 161 21618.00 442.79 42727.19 88888.00 2024-06-09 07:14:48.000 161 21618.00 442.79 42727.19 88888.00 2024-06-09 07:14:49.000 161 21617.93 442.82 42727.19 88888.00 2024-06-09 07:14:50.000 161 21617.80 442.86 42727.18 47841.02 2024-06-09 07:14:51.000 161 21617.70 442.91 42727.18 88888.00 2024-06-09 07:14:52.000 161 21617.59 442.99 42727.23 88888.00 2024-06-09 07:14:53.000 161 21617.44 443.01 42727.27 88888.00 2024-06-09 07:14:54.000 161 21617.29 443.02 42727.26 88888.00 2024-06-09 07:14:55.000 161 21617.16 443.05 42727.26 47841.07 2024-06-09 07:14:56.000 161 21617.05 443.09 42727.29 88888.00 2024-06-09 07:14:57.000 161 21616.95 443.11 42727.30 88888.00 2024-06-09 07:14:58.000 161 21616.90 443.10 42727.31 88888.00 2024-06-09 07:14:59.000 161 21616.85 443.09 42727.34 88888.00 2024-06-09 07:15:00.000 161 21616.81 443.09 42727.37 47840.75 2024-06-09 07:15:01.000 161 21616.72 443.12 42727.34 88888.00 2024-06-09 07:15:02.000 161 21616.63 443.16 42727.31 88888.00 2024-06-09 07:15:03.000 161 21616.62 443.19 42727.26 88888.00 2024-06-09 07:15:04.000 161 21616.66 443.16 42727.19 88888.00 2024-06-09 07:15:05.000 161 21616.68 443.11 42727.17 47840.75 2024-06-09 07:15:06.000 161 21616.67 443.04 42727.19 88888.00 2024-06-09 07:15:07.000 161 21616.69 442.98 42727.22 88888.00 2024-06-09 07:15:08.000 161 21616.76 442.94 42727.20 88888.00 2024-06-09 07:15:09.000 161 21616.85 442.93 42727.14 88888.00 2024-06-09 07:15:10.000 161 21616.92 442.94 42727.06 47840.97 2024-06-09 07:15:11.000 161 21616.96 442.94 42727.01 88888.00 2024-06-09 07:15:12.000 161 21616.99 442.92 42727.00 88888.00 2024-06-09 07:15:13.000 161 21617.05 442.89 42727.02 88888.00 2024-06-09 07:15:14.000 161 21617.12 442.86 42727.03 88888.00 2024-06-09 07:15:15.000 161 21617.20 442.85 42727.04 47840.98 2024-06-09 07:15:16.000 161 21617.29 442.87 42727.05 88888.00 2024-06-09 07:15:17.000 161 21617.32 442.89 42727.06 88888.00 2024-06-09 07:15:18.000 161 21617.27 442.91 42727.08 88888.00 2024-06-09 07:15:19.000 161 21617.25 442.96 42727.06 88888.00 2024-06-09 07:15:20.000 161 21617.28 443.05 42727.04 47840.89 2024-06-09 07:15:21.000 161 21617.28 443.13 42727.07 88888.00 2024-06-09 07:15:22.000 161 21617.23 443.20 42727.14 88888.00 2024-06-09 07:15:23.000 161 21617.19 443.27 42727.18 88888.00 2024-06-09 07:15:24.000 161 21617.16 443.31 42727.19 88888.00 2024-06-09 07:15:25.000 161 21617.14 443.33 42727.21 47841.08 2024-06-09 07:15:26.000 161 21617.08 443.32 42727.23 88888.00 2024-06-09 07:15:27.000 161 21617.00 443.34 42727.24 88888.00 2024-06-09 07:15:28.000 161 21616.92 443.36 42727.24 88888.00 2024-06-09 07:15:29.000 161 21616.86 443.37 42727.23 88888.00 2024-06-09 07:15:30.000 161 21616.81 443.38 42727.23 47841.09 2024-06-09 07:15:31.000 161 21616.77 443.41 42727.22 88888.00 2024-06-09 07:15:32.000 161 21616.76 443.44 42727.22 88888.00 2024-06-09 07:15:33.000 161 21616.79 443.47 42727.27 88888.00 2024-06-09 07:15:34.000 161 21616.84 443.48 42727.30 88888.00 2024-06-09 07:15:35.000 161 21616.89 443.46 42727.26 47841.13 2024-06-09 07:15:36.000 161 21616.93 443.44 42727.21 88888.00 2024-06-09 07:15:37.000 161 21617.01 443.42 42727.19 88888.00 2024-06-09 07:15:38.000 161 21617.12 443.39 42727.18 88888.00 2024-06-09 07:15:39.000 161 21617.21 443.35 42727.14 88888.00 2024-06-09 07:15:40.000 161 21617.28 443.32 42727.10 47840.52 2024-06-09 07:15:41.000 161 21617.37 443.30 42727.07 88888.00 2024-06-09 07:15:42.000 161 21617.45 443.23 42727.04 88888.00 2024-06-09 07:15:43.000 161 21617.48 443.12 42726.98 88888.00 2024-06-09 07:15:44.000 161 21617.46 443.02 42726.94 88888.00 2024-06-09 07:15:45.000 161 21617.44 442.98 42726.92 47841.28 2024-06-09 07:15:46.000 161 21617.44 442.94 42726.89 88888.00 2024-06-09 07:15:47.000 161 21617.41 442.91 42726.87 88888.00 2024-06-09 07:15:48.000 161 21617.39 442.93 42726.88 88888.00 2024-06-09 07:15:49.000 161 21617.35 442.96 42726.89 88888.00 2024-06-09 07:15:50.000 161 21617.24 442.96 42726.90 47840.82 2024-06-09 07:15:51.000 161 21617.03 442.95 42726.90 88888.00 2024-06-09 07:15:52.000 161 21616.86 442.96 42726.92 88888.00 2024-06-09 07:15:53.000 161 21616.74 443.02 42726.97 88888.00 2024-06-09 07:15:54.000 161 21616.65 443.10 42727.01 88888.00 2024-06-09 07:15:55.000 161 21616.56 443.14 42727.00 47840.54 2024-06-09 07:15:56.000 161 21616.44 443.19 42726.98 88888.00 2024-06-09 07:15:57.000 161 21616.33 443.24 42727.00 88888.00 2024-06-09 07:15:58.000 161 21616.31 443.26 42727.02 88888.00 2024-06-09 07:15:59.000 161 21616.32 443.26 42726.99 88888.00 2024-06-09 07:16:00.000 161 21616.31 443.28 42726.95 47840.34 2024-06-09 07:16:01.000 161 21616.30 443.32 42726.94 88888.00 2024-06-09 07:16:02.000 161 21616.33 443.35 42726.94 88888.00 2024-06-09 07:16:03.000 161 21616.41 443.36 42726.93 88888.00 2024-06-09 07:16:04.000 161 21616.51 443.34 42726.93 88888.00 2024-06-09 07:16:05.000 161 21616.60 443.27 42726.93 47840.71 2024-06-09 07:16:06.000 161 21616.70 443.19 42726.93 88888.00 2024-06-09 07:16:07.000 161 21616.81 443.13 42726.89 88888.00 2024-06-09 07:16:08.000 161 21616.89 443.11 42726.88 88888.00 2024-06-09 07:16:09.000 161 21616.98 443.10 42726.91 88888.00 2024-06-09 07:16:10.000 161 21617.06 443.09 42726.93 47840.76 2024-06-09 07:16:11.000 161 21617.15 443.05 42726.91 88888.00 2024-06-09 07:16:12.000 161 21617.24 442.98 42726.88 88888.00 2024-06-09 07:16:13.000 161 21617.31 442.93 42726.86 88888.00 2024-06-09 07:16:14.000 161 21617.34 442.86 42726.86 88888.00 2024-06-09 07:16:15.000 161 21617.36 442.79 42726.85 47840.39 2024-06-09 07:16:16.000 161 21617.38 442.73 42726.81 88888.00 2024-06-09 07:16:17.000 161 21617.40 442.70 42726.73 88888.00 2024-06-09 07:16:18.000 161 21617.36 442.70 42726.68 88888.00 2024-06-09 07:16:19.000 161 21617.28 442.70 42726.68 88888.00 2024-06-09 07:16:20.000 161 21617.23 442.70 42726.69 47841.06 2024-06-09 07:16:21.000 161 21617.23 442.73 42726.70 88888.00 2024-06-09 07:16:22.000 161 21617.22 442.75 42726.73 88888.00 2024-06-09 07:16:23.000 161 21617.18 442.76 42726.75 88888.00 2024-06-09 07:16:24.000 161 21617.11 442.79 42726.77 88888.00 2024-06-09 07:16:25.000 161 21616.99 442.84 42726.79 47840.24 2024-06-09 07:16:26.000 161 21616.87 442.88 42726.77 88888.00 2024-06-09 07:16:27.000 161 21616.82 442.89 42726.71 88888.00 2024-06-09 07:16:28.000 161 21616.83 442.93 42726.68 88888.00 2024-06-09 07:16:29.000 161 21616.82 442.99 42726.67 88888.00 2024-06-09 07:16:30.000 161 21616.79 443.03 42726.66 47840.44 2024-06-09 07:16:31.000 161 21616.77 443.07 42726.69 88888.00 2024-06-09 07:16:32.000 161 21616.78 443.09 42726.73 88888.00 2024-06-09 07:16:33.000 161 21616.80 443.05 42726.71 88888.00 2024-06-09 07:16:34.000 161 21616.83 442.99 42726.68 88888.00 2024-06-09 07:16:35.000 161 21616.85 442.98 42726.65 47840.10 2024-06-09 07:16:36.000 161 21616.92 443.01 42726.64 88888.00 2024-06-09 07:16:37.000 161 21616.97 443.07 42726.66 88888.00 2024-06-09 07:16:38.000 161 21617.01 443.10 42726.62 88888.00 2024-06-09 07:16:39.000 161 21617.11 443.10 42726.56 88888.00 2024-06-09 07:16:40.000 161 21617.27 443.07 42726.53 47840.15 2024-06-09 07:16:41.000 161 21617.38 443.06 42726.50 88888.00 2024-06-09 07:16:42.000 161 21617.42 443.09 42726.46 88888.00 2024-06-09 07:16:43.000 161 21617.45 443.10 42726.43 88888.00 2024-06-09 07:16:44.000 161 21617.51 443.05 42726.42 88888.00 2024-06-09 07:16:45.000 161 21617.56 442.97 42726.43 47840.33 2024-06-09 07:16:46.000 161 21617.58 442.88 42726.43 88888.00 2024-06-09 07:16:47.000 161 21617.59 442.84 42726.40 88888.00 2024-06-09 07:16:48.000 161 21617.66 442.87 42726.37 88888.00 2024-06-09 07:16:49.000 161 21617.69 442.88 42726.37 88888.00 2024-06-09 07:16:50.000 161 21617.63 442.82 42726.40 47840.57 2024-06-09 07:16:51.000 161 21617.53 442.75 42726.43 88888.00 2024-06-09 07:16:52.000 161 21617.47 442.70 42726.43 88888.00 2024-06-09 07:16:53.000 161 21617.44 442.70 42726.43 88888.00 2024-06-09 07:16:54.000 161 21617.39 442.73 42726.43 88888.00 2024-06-09 07:16:55.000 161 21617.31 442.77 42726.41 47840.43 2024-06-09 07:16:56.000 161 21617.23 442.81 42726.41 88888.00 2024-06-09 07:16:57.000 161 21617.19 442.83 42726.41 88888.00 2024-06-09 07:16:58.000 161 21617.14 442.86 42726.38 88888.00 2024-06-09 07:16:59.000 161 21617.09 442.87 42726.36 88888.00 2024-06-09 07:17:00.000 161 21617.07 442.89 42726.39 47840.21 2024-06-09 07:17:01.000 161 21617.04 442.92 42726.40 88888.00 2024-06-09 07:17:02.000 161 21617.04 442.97 42726.35 88888.00 2024-06-09 07:17:03.000 161 21617.08 443.01 42726.31 88888.00 2024-06-09 07:17:04.000 161 21617.14 443.02 42726.27 88888.00 2024-06-09 07:17:05.000 161 21617.23 443.01 42726.24 47839.90 2024-06-09 07:17:06.000 161 21617.31 443.02 42726.22 88888.00 2024-06-09 07:17:07.000 161 21617.34 443.03 42726.20 88888.00 2024-06-09 07:17:08.000 161 21617.39 443.02 42726.19 88888.00 2024-06-09 07:17:09.000 161 21617.46 443.00 42726.20 88888.00 2024-06-09 07:17:10.000 161 21617.49 443.01 42726.25 47840.24 2024-06-09 07:17:11.000 161 21617.49 443.06 42726.27 88888.00 2024-06-09 07:17:12.000 161 21617.50 443.07 42726.25 88888.00 2024-06-09 07:17:13.000 161 21617.49 443.05 42726.21 88888.00 2024-06-09 07:17:14.000 161 21617.45 443.05 42726.18 88888.00 2024-06-09 07:17:15.000 161 21617.40 443.05 42726.17 47840.23 2024-06-09 07:17:16.000 161 21617.36 443.08 42726.15 88888.00 2024-06-09 07:17:17.000 161 21617.33 443.13 42726.17 88888.00 2024-06-09 07:17:18.000 161 21617.31 443.18 42726.21 88888.00 2024-06-09 07:17:19.000 161 21617.27 443.19 42726.23 88888.00 2024-06-09 07:17:20.000 161 21617.23 443.16 42726.26 47839.88 2024-06-09 07:17:21.000 161 21617.22 443.13 42726.29 88888.00 2024-06-09 07:17:22.000 161 21617.22 443.12 42726.29 88888.00 2024-06-09 07:17:23.000 161 21617.22 443.11 42726.27 88888.00 2024-06-09 07:17:24.000 161 21617.23 443.06 42726.23 88888.00 2024-06-09 07:17:25.000 161 21617.25 443.01 42726.21 47840.13 2024-06-09 07:17:26.000 161 21617.31 442.99 42726.19 88888.00 2024-06-09 07:17:27.000 161 21617.40 442.96 42726.13 88888.00 2024-06-09 07:17:28.000 161 21617.50 442.90 42726.06 88888.00 2024-06-09 07:17:29.000 161 21617.60 442.84 42726.02 88888.00 2024-06-09 07:17:30.000 161 21617.65 442.79 42725.98 47840.00 2024-06-09 07:17:31.000 161 21617.68 442.74 42725.94 88888.00 2024-06-09 07:17:32.000 161 21617.73 442.71 42725.96 88888.00 2024-06-09 07:17:33.000 161 21617.72 442.65 42725.98 88888.00 2024-06-09 07:17:34.000 161 21617.62 442.56 42725.93 88888.00 2024-06-09 07:17:35.000 161 21617.51 442.52 42725.86 47839.74 2024-06-09 07:17:36.000 161 21617.46 442.54 42725.86 88888.00 2024-06-09 07:17:37.000 161 21617.37 442.57 42725.89 88888.00 2024-06-09 07:17:38.000 161 21617.24 442.56 42725.92 88888.00 2024-06-09 07:17:39.000 161 21617.10 442.56 42725.93 88888.00 2024-06-09 07:17:40.000 161 21616.98 442.59 42725.96 47839.76 2024-06-09 07:17:41.000 161 21616.84 442.63 42725.99 88888.00 2024-06-09 07:17:42.000 161 21616.74 442.66 42725.97 88888.00 2024-06-09 07:17:43.000 161 21616.67 442.69 42725.94 88888.00 2024-06-09 07:17:44.000 161 21616.60 442.69 42725.96 88888.00 2024-06-09 07:17:45.000 161 21616.54 442.66 42726.02 47839.72 2024-06-09 07:17:46.000 161 21616.51 442.68 42726.03 88888.00 2024-06-09 07:17:47.000 161 21616.53 442.76 42725.98 88888.00 2024-06-09 07:17:48.000 161 21616.59 442.82 42725.94 88888.00 2024-06-09 07:17:49.000 161 21616.68 442.82 42725.92 88888.00 2024-06-09 07:17:50.000 161 21616.78 442.80 42725.90 47839.55 2024-06-09 07:17:51.000 161 21616.86 442.78 42725.89 88888.00 2024-06-09 07:17:52.000 161 21616.93 442.77 42725.87 88888.00 2024-06-09 07:17:53.000 161 21617.02 442.75 42725.86 88888.00 2024-06-09 07:17:54.000 161 21617.15 442.72 42725.89 88888.00 2024-06-09 07:17:55.000 161 21617.29 442.74 42725.93 47840.07 2024-06-09 07:17:56.000 161 21617.41 442.81 42725.89 88888.00 2024-06-09 07:17:57.000 161 21617.50 442.82 42725.84 88888.00 2024-06-09 07:17:58.000 161 21617.58 442.79 42725.84 88888.00 2024-06-09 07:17:59.000 161 21617.64 442.77 42725.82 88888.00 2024-06-09 07:18:00.000 161 21617.62 442.76 42725.79 47839.83 2024-06-09 07:18:01.000 161 21617.59 442.72 42725.80 88888.00 2024-06-09 07:18:02.000 161 21617.63 442.68 42725.82 88888.00 2024-06-09 07:18:03.000 161 21617.72 442.64 42725.79 88888.00 2024-06-09 07:18:04.000 161 21617.76 442.63 42725.75 88888.00 2024-06-09 07:18:05.000 161 21617.69 442.65 42725.73 47839.92 2024-06-09 07:18:06.000 161 21617.56 442.66 42725.69 88888.00 2024-06-09 07:18:07.000 161 21617.48 442.67 42725.71 88888.00 2024-06-09 07:18:08.000 161 21617.43 442.69 42725.76 88888.00 2024-06-09 07:18:09.000 161 21617.35 442.69 42725.79 88888.00 2024-06-09 07:18:10.000 161 21617.27 442.63 42725.79 47839.59 2024-06-09 07:18:11.000 161 21617.17 442.56 42725.77 88888.00 2024-06-09 07:18:12.000 161 21617.03 442.52 42725.75 88888.00 2024-06-09 07:18:13.000 161 21616.86 442.50 42725.75 88888.00 2024-06-09 07:18:14.000 161 21616.72 442.47 42725.76 88888.00 2024-06-09 07:18:15.000 161 21616.66 442.44 42725.76 47839.77 2024-06-09 07:18:16.000 161 21616.65 442.42 42725.71 88888.00 2024-06-09 07:18:17.000 161 21616.63 442.38 42725.62 88888.00 2024-06-09 07:18:18.000 161 21616.60 442.33 42725.56 88888.00 2024-06-09 07:18:19.000 161 21616.61 442.30 42725.59 88888.00 2024-06-09 07:18:20.000 161 21616.64 442.27 42725.64 47839.17 2024-06-09 07:18:21.000 161 21616.68 442.23 42725.65 88888.00 2024-06-09 07:18:22.000 161 21616.71 442.20 42725.59 88888.00 2024-06-09 07:18:23.000 161 21616.78 442.16 42725.52 88888.00 2024-06-09 07:18:24.000 161 21616.90 442.14 42725.52 88888.00 2024-06-09 07:18:25.000 161 21617.03 442.15 42725.52 47839.82 2024-06-09 07:18:26.000 161 21617.14 442.16 42725.48 88888.00 2024-06-09 07:18:27.000 161 21617.30 442.12 42725.44 88888.00 2024-06-09 07:18:28.000 161 21617.52 442.09 42725.43 88888.00 2024-06-09 07:18:29.000 161 21617.66 442.10 42725.41 88888.00 2024-06-09 07:18:30.000 161 21617.71 442.10 42725.40 47840.04 2024-06-09 07:18:31.000 161 21617.78 442.08 42725.41 88888.00 2024-06-09 07:18:32.000 161 21617.89 442.11 42725.41 88888.00 2024-06-09 07:18:33.000 161 21617.96 442.15 42725.38 88888.00 2024-06-09 07:18:34.000 161 21617.97 442.14 42725.33 88888.00 2024-06-09 07:18:35.000 161 21617.98 442.12 42725.31 47839.84 2024-06-09 07:18:36.000 161 21618.03 442.15 42725.31 88888.00 2024-06-09 07:18:37.000 161 21618.08 442.17 42725.32 88888.00 2024-06-09 07:18:38.000 161 21618.07 442.16 42725.33 88888.00 2024-06-09 07:18:39.000 161 21617.99 442.14 42725.36 88888.00 2024-06-09 07:18:40.000 161 21617.85 442.18 42725.38 47839.60 2024-06-09 07:18:41.000 161 21617.70 442.21 42725.39 88888.00 2024-06-09 07:18:42.000 161 21617.56 442.24 42725.44 88888.00 2024-06-09 07:18:43.000 161 21617.41 442.26 42725.48 88888.00 2024-06-09 07:18:44.000 161 21617.24 442.30 42725.47 88888.00 2024-06-09 07:18:45.000 161 21617.12 442.36 42725.46 47839.60 2024-06-09 07:18:46.000 161 21617.02 442.42 42725.48 88888.00 2024-06-09 07:18:47.000 161 21616.92 442.46 42725.47 88888.00 2024-06-09 07:18:48.000 161 21616.84 442.51 42725.45 88888.00 2024-06-09 07:18:49.000 161 21616.78 442.58 42725.46 88888.00 2024-06-09 07:18:50.000 161 21616.79 442.63 42725.48 47839.12 2024-06-09 07:18:51.000 161 21616.85 442.62 42725.49 88888.00 2024-06-09 07:18:52.000 161 21616.95 442.62 42725.45 88888.00 2024-06-09 07:18:53.000 161 21617.04 442.64 42725.39 88888.00 2024-06-09 07:18:54.000 161 21617.14 442.63 42725.36 88888.00 2024-06-09 07:18:55.000 161 21617.30 442.58 42725.36 47839.59 2024-06-09 07:18:56.000 161 21617.48 442.49 42725.36 88888.00 2024-06-09 07:18:57.000 161 21617.66 442.42 42725.34 88888.00 2024-06-09 07:18:58.000 161 21617.80 442.35 42725.29 88888.00 2024-06-09 07:18:59.000 161 21617.93 442.26 42725.28 88888.00 2024-06-09 07:19:00.000 161 21618.12 442.20 42725.32 47839.56 2024-06-09 07:19:01.000 161 21618.32 442.15 42725.34 88888.00 2024-06-09 07:19:02.000 161 21618.43 442.10 42725.30 88888.00 2024-06-09 07:19:03.000 161 21618.47 442.03 42725.23 88888.00 2024-06-09 07:19:04.000 161 21618.48 442.01 42725.18 88888.00 2024-06-09 07:19:05.000 161 21618.54 442.02 42725.11 47839.87 2024-06-09 07:19:06.000 161 21618.57 442.02 42725.08 88888.00 2024-06-09 07:19:07.000 161 21618.52 441.98 42725.11 88888.00 2024-06-09 07:19:08.000 161 21618.40 441.99 42725.15 88888.00 2024-06-09 07:19:09.000 161 21618.27 442.01 42725.19 88888.00 2024-06-09 07:19:10.000 161 21618.08 441.99 42725.21 47839.90 2024-06-09 07:19:11.000 161 21617.85 442.01 42725.20 88888.00 2024-06-09 07:19:12.000 161 21617.62 442.10 42725.18 88888.00 2024-06-09 07:19:13.000 161 21617.40 442.16 42725.18 88888.00 2024-06-09 07:19:14.000 161 21617.24 442.19 42725.21 88888.00 2024-06-09 07:19:15.000 161 21617.10 442.23 42725.27 47839.03 2024-06-09 07:19:16.000 161 21616.95 442.30 42725.28 88888.00 2024-06-09 07:19:17.000 161 21616.85 442.37 42725.30 88888.00 2024-06-09 07:19:18.000 161 21616.78 442.43 42725.35 88888.00 2024-06-09 07:19:19.000 161 21616.68 442.48 42725.35 88888.00 2024-06-09 07:19:20.000 161 21616.58 442.50 42725.31 47838.77 2024-06-09 07:19:21.000 161 21616.58 442.50 42725.28 88888.00 2024-06-09 07:19:22.000 161 21616.65 442.49 42725.27 88888.00 2024-06-09 07:19:23.000 161 21616.74 442.48 42725.23 88888.00 2024-06-09 07:19:24.000 161 21616.84 442.53 42725.19 88888.00 2024-06-09 07:19:25.000 161 21617.00 442.59 42725.18 47839.24 2024-06-09 07:19:26.000 161 21617.22 442.62 42725.21 88888.00 2024-06-09 07:19:27.000 161 21617.42 442.57 42725.22 88888.00 2024-06-09 07:19:28.000 161 21617.59 442.51 42725.21 88888.00 2024-06-09 07:19:29.000 161 21617.77 442.43 42725.18 88888.00 2024-06-09 07:19:30.000 161 21617.95 442.37 42725.16 47839.36 2024-06-09 07:19:31.000 161 21618.10 442.36 42725.18 88888.00 2024-06-09 07:19:32.000 161 21618.24 442.39 42725.23 88888.00 2024-06-09 07:19:33.000 161 21618.36 442.40 42725.24 88888.00 2024-06-09 07:19:34.000 161 21618.41 442.39 42725.18 88888.00 2024-06-09 07:19:35.000 161 21618.38 442.42 42725.16 47839.85 2024-06-09 07:19:36.000 161 21618.34 442.44 42725.22 88888.00 2024-06-09 07:19:37.000 161 21618.28 442.43 42725.28 88888.00 2024-06-09 07:19:38.000 161 21618.19 442.42 42725.28 88888.00 2024-06-09 07:19:39.000 161 21618.07 442.43 42725.25 88888.00 2024-06-09 07:19:40.000 161 21617.92 442.44 42725.25 47839.39 2024-06-09 07:19:41.000 161 21617.76 442.44 42725.28 88888.00 2024-06-09 07:19:42.000 161 21617.67 442.47 42725.32 88888.00 2024-06-09 07:19:43.000 161 21617.58 442.50 42725.33 88888.00 2024-06-09 07:19:44.000 161 21617.43 442.50 42725.33 88888.00 2024-06-09 07:19:45.000 161 21617.26 442.49 42725.34 47838.90 2024-06-09 07:19:46.000 161 21617.14 442.52 42725.36 88888.00 2024-06-09 07:19:47.000 161 21617.08 442.57 42725.41 88888.00 2024-06-09 07:19:48.000 161 21617.03 442.59 42725.43 88888.00 2024-06-09 07:19:49.000 161 21616.95 442.57 42725.38 88888.00 2024-06-09 07:19:50.000 161 21616.93 442.55 42725.33 47839.40 2024-06-09 07:19:51.000 161 21616.96 442.57 42725.27 88888.00 2024-06-09 07:19:52.000 161 21616.97 442.61 42725.22 88888.00 2024-06-09 07:19:53.000 161 21616.96 442.63 42725.20 88888.00 2024-06-09 07:19:54.000 161 21617.01 442.61 42725.21 88888.00 2024-06-09 07:19:55.000 161 21617.15 442.62 42725.22 47840.01 2024-06-09 07:19:56.000 161 21617.28 442.67 42725.21 88888.00 2024-06-09 07:19:57.000 161 21617.35 442.69 42725.18 88888.00 2024-06-09 07:19:58.000 161 21617.39 442.67 42725.15 88888.00 2024-06-09 07:19:59.000 161 21617.44 442.65 42725.11 88888.00 2024-06-09 07:20:00.000 161 21617.52 442.64 42725.08 47839.13 2024-06-09 07:20:01.000 161 21617.58 442.63 42725.06 88888.00 2024-06-09 07:20:02.000 161 21617.58 442.65 42725.06 88888.00 2024-06-09 07:20:03.000 161 21617.59 442.66 42725.08 88888.00 2024-06-09 07:20:04.000 161 21617.58 442.62 42725.10 88888.00 2024-06-09 07:20:05.000 161 21617.53 442.57 42725.14 47839.05 2024-06-09 07:20:06.000 161 21617.51 442.55 42725.19 88888.00 2024-06-09 07:20:07.000 161 21617.53 442.54 42725.19 88888.00 2024-06-09 07:20:08.000 161 21617.54 442.51 42725.16 88888.00 2024-06-09 07:20:09.000 161 21617.56 442.46 42725.14 88888.00 2024-06-09 07:20:10.000 161 21617.61 442.41 42725.14 47839.09 2024-06-09 07:20:11.000 161 21617.62 442.36 42725.14 88888.00 2024-06-09 07:20:12.000 161 21617.56 442.31 42725.10 88888.00 2024-06-09 07:20:13.000 161 21617.51 442.31 42725.07 88888.00 2024-06-09 07:20:14.000 161 21617.54 442.31 42725.09 88888.00 2024-06-09 07:20:15.000 161 21617.65 442.30 42725.12 47839.23 2024-06-09 07:20:16.000 161 21617.73 442.26 42725.10 88888.00 2024-06-09 07:20:17.000 161 21617.75 442.24 42725.02 88888.00 2024-06-09 07:20:18.000 161 21617.76 442.24 42725.00 88888.00 2024-06-09 07:20:19.000 161 21617.81 442.23 42725.01 88888.00 2024-06-09 07:20:20.000 161 21617.93 442.24 42725.00 47839.11 2024-06-09 07:20:21.000 161 21618.04 442.29 42724.98 88888.00 2024-06-09 07:20:22.000 161 21618.05 442.32 42724.97 88888.00 2024-06-09 07:20:23.000 161 21618.02 442.33 42724.98 88888.00 2024-06-09 07:20:24.000 161 21618.04 442.38 42725.01 88888.00 2024-06-09 07:20:25.000 161 21618.07 442.45 42725.05 47839.16 2024-06-09 07:20:26.000 161 21618.03 442.55 42725.09 88888.00 2024-06-09 07:20:27.000 161 21617.91 442.68 42725.11 88888.00 2024-06-09 07:20:28.000 161 21617.73 442.79 42725.12 88888.00 2024-06-09 07:20:29.000 161 21617.56 442.83 42725.11 88888.00 2024-06-09 07:20:30.000 161 21617.38 442.88 42725.11 47839.27 2024-06-09 07:20:31.000 161 21617.22 443.01 42725.14 88888.00 2024-06-09 07:20:32.000 161 21617.11 443.14 42725.21 88888.00 2024-06-09 07:20:33.000 161 21616.99 443.22 42725.28 88888.00 2024-06-09 07:20:34.000 161 21616.84 443.27 42725.34 88888.00 2024-06-09 07:20:35.000 161 21616.76 443.30 42725.37 47838.99 2024-06-09 07:20:36.000 161 21616.76 443.30 42725.37 88888.00 2024-06-09 07:20:37.000 161 21616.78 443.33 42725.35 88888.00 2024-06-09 07:20:38.000 161 21616.84 443.36 42725.34 88888.00 2024-06-09 07:20:39.000 161 21616.91 443.38 42725.34 88888.00 2024-06-09 07:20:40.000 161 21616.98 443.36 42725.34 47839.13 2024-06-09 07:20:41.000 161 21617.10 443.28 42725.32 88888.00 2024-06-09 07:20:42.000 161 21617.28 443.18 42725.29 88888.00 2024-06-09 07:20:43.000 161 21617.50 443.11 42725.22 88888.00 2024-06-09 07:20:44.000 161 21617.70 443.07 42725.16 88888.00 2024-06-09 07:20:45.000 161 21617.88 443.04 42725.11 47839.31 2024-06-09 07:20:46.000 161 21618.00 443.02 42725.09 88888.00 2024-06-09 07:20:47.000 161 21618.07 443.02 42725.07 88888.00 2024-06-09 07:20:48.000 161 21618.16 443.00 42725.09 88888.00 2024-06-09 07:20:49.000 161 21618.26 442.99 42725.09 88888.00 2024-06-09 07:20:50.000 161 21618.26 443.02 42725.07 47839.28 2024-06-09 07:20:51.000 161 21618.21 443.06 42725.07 88888.00 2024-06-09 07:20:52.000 161 21618.21 443.07 42725.11 88888.00 2024-06-09 07:20:53.000 161 21618.22 443.09 42725.18 88888.00 2024-06-09 07:20:54.000 161 21618.18 443.13 42725.23 88888.00 2024-06-09 07:20:55.000 161 21618.10 443.19 42725.23 47839.37 2024-06-09 07:20:56.000 161 21618.07 443.28 42725.21 88888.00 2024-06-09 07:20:57.000 161 21618.09 443.33 42725.21 88888.00 2024-06-09 07:20:58.000 161 21618.07 443.34 42725.26 88888.00 2024-06-09 07:20:59.000 161 21618.01 443.36 42725.30 88888.00 2024-06-09 07:21:00.000 161 21617.97 443.34 42725.29 47839.15 2024-06-09 07:21:01.000 161 21617.93 443.28 42725.23 88888.00 2024-06-09 07:21:02.000 161 21617.88 443.24 42725.18 88888.00 2024-06-09 07:21:03.000 161 21617.82 443.24 42725.18 88888.00 2024-06-09 07:21:04.000 161 21617.77 443.22 42725.19 88888.00 2024-06-09 07:21:05.000 161 21617.74 443.18 42725.22 47839.99 2024-06-09 07:21:06.000 161 21617.69 443.16 42725.21 88888.00 2024-06-09 07:21:07.000 161 21617.62 443.17 42725.15 88888.00 2024-06-09 07:21:08.000 161 21617.55 443.21 42725.13 88888.00 2024-06-09 07:21:09.000 161 21617.48 443.22 42725.14 88888.00 2024-06-09 07:21:10.000 161 21617.42 443.18 42725.12 47838.89 2024-06-09 07:21:11.000 161 21617.37 443.12 42725.06 88888.00 2024-06-09 07:21:12.000 161 21617.37 443.13 42725.03 88888.00 2024-06-09 07:21:13.000 161 21617.42 443.19 42725.04 88888.00 2024-06-09 07:21:14.000 161 21617.48 443.24 42725.06 88888.00 2024-06-09 07:21:15.000 161 21617.50 443.26 42725.07 47839.38 2024-06-09 07:21:16.000 161 21617.52 443.27 42725.06 88888.00 2024-06-09 07:21:17.000 161 21617.58 443.29 42725.07 88888.00 2024-06-09 07:21:18.000 161 21617.66 443.29 42725.09 88888.00 2024-06-09 07:21:19.000 161 21617.71 443.27 42725.06 88888.00 2024-06-09 07:21:20.000 161 21617.79 443.20 42725.01 47839.29 2024-06-09 07:21:21.000 161 21617.90 443.11 42724.99 88888.00 2024-06-09 07:21:22.000 161 21617.98 443.07 42724.98 88888.00 2024-06-09 07:21:23.000 161 21618.03 443.06 42724.93 88888.00 2024-06-09 07:21:24.000 161 21618.12 443.08 42724.90 88888.00 2024-06-09 07:21:25.000 161 21618.23 443.13 42724.94 47839.08 2024-06-09 07:21:26.000 161 21618.26 443.19 42725.00 88888.00 2024-06-09 07:21:27.000 161 21618.18 443.20 42725.03 88888.00 2024-06-09 07:21:28.000 161 21618.04 443.21 42725.01 88888.00 2024-06-09 07:21:29.000 161 21617.97 443.23 42725.02 88888.00 2024-06-09 07:21:30.000 161 21617.98 443.25 42725.04 47839.19 2024-06-09 07:21:31.000 161 21617.96 443.28 42725.05 88888.00 2024-06-09 07:21:32.000 161 21617.91 443.35 42725.04 88888.00 2024-06-09 07:21:33.000 161 21617.90 443.42 42725.05 88888.00 2024-06-09 07:21:34.000 161 21617.90 443.46 42725.08 88888.00 2024-06-09 07:21:35.000 161 21617.89 443.51 42725.09 47839.49 2024-06-09 07:21:36.000 161 21617.91 443.55 42725.06 88888.00 2024-06-09 07:21:37.000 161 21617.93 443.54 42725.06 88888.00 2024-06-09 07:21:38.000 161 21617.95 443.49 42725.07 88888.00 2024-06-09 07:21:39.000 161 21617.98 443.43 42725.07 88888.00 2024-06-09 07:21:40.000 161 21618.02 443.36 42725.03 47839.17 2024-06-09 07:21:41.000 161 21618.06 443.33 42724.99 88888.00 2024-06-09 07:21:42.000 161 21618.08 443.31 42724.96 88888.00 2024-06-09 07:21:43.000 161 21618.05 443.29 42724.90 88888.00 2024-06-09 07:21:44.000 161 21618.01 443.28 42724.86 88888.00 2024-06-09 07:21:45.000 161 21617.97 443.30 42724.86 47839.05 2024-06-09 07:21:46.000 161 21617.94 443.36 42724.88 88888.00 2024-06-09 07:21:47.000 161 21617.94 443.40 42724.88 88888.00 2024-06-09 07:21:48.000 161 21617.91 443.40 42724.86 88888.00 2024-06-09 07:21:49.000 161 21617.85 443.39 42724.87 88888.00 2024-06-09 07:21:50.000 161 21617.76 443.39 42724.92 47839.37 2024-06-09 07:21:51.000 161 21617.69 443.40 42724.96 88888.00 2024-06-09 07:21:52.000 161 21617.64 443.45 42724.98 88888.00 2024-06-09 07:21:53.000 161 21617.57 443.53 42725.01 88888.00 2024-06-09 07:21:54.000 161 21617.50 443.58 42725.06 88888.00 2024-06-09 07:21:55.000 161 21617.46 443.58 42725.07 47838.96 2024-06-09 07:21:56.000 161 21617.43 443.57 42725.04 88888.00 2024-06-09 07:21:57.000 161 21617.40 443.57 42725.06 88888.00 2024-06-09 07:21:58.000 161 21617.38 443.59 42725.09 88888.00 2024-06-09 07:21:59.000 161 21617.38 443.62 42725.07 88888.00 2024-06-09 07:22:00.000 161 21617.41 443.63 42725.07 47839.32 2024-06-09 07:22:01.000 161 21617.43 443.63 42725.09 88888.00 2024-06-09 07:22:02.000 161 21617.47 443.65 42725.10 88888.00 2024-06-09 07:22:03.000 161 21617.52 443.69 42725.09 88888.00 2024-06-09 07:22:04.000 161 21617.54 443.67 42725.07 88888.00 2024-06-09 07:22:05.000 161 21617.55 443.63 42725.04 47839.07 2024-06-09 07:22:06.000 161 21617.59 443.60 42725.01 88888.00 2024-06-09 07:22:07.000 161 21617.66 443.59 42725.01 88888.00 2024-06-09 07:22:08.000 161 21617.73 443.60 42725.04 88888.00 2024-06-09 07:22:09.000 161 21617.78 443.63 42725.05 88888.00 2024-06-09 07:22:10.000 161 21617.81 443.67 42725.06 47839.29 2024-06-09 07:22:11.000 161 21617.85 443.72 42725.09 88888.00 2024-06-09 07:22:12.000 161 21617.92 443.74 42725.08 88888.00 2024-06-09 07:22:13.000 161 21617.97 443.75 42725.04 88888.00 2024-06-09 07:22:14.000 161 21618.00 443.76 42725.02 88888.00 2024-06-09 07:22:15.000 161 21618.02 443.76 42725.03 47839.63 2024-06-09 07:22:16.000 161 21618.03 443.75 42725.05 88888.00 2024-06-09 07:22:17.000 161 21618.05 443.76 42725.06 88888.00 2024-06-09 07:22:18.000 161 21618.07 443.75 42725.05 88888.00 2024-06-09 07:22:19.000 161 21618.08 443.74 42725.03 88888.00 2024-06-09 07:22:20.000 161 21618.07 443.72 42724.98 47839.46 2024-06-09 07:22:21.000 161 21618.01 443.68 42724.95 88888.00 2024-06-09 07:22:22.000 161 21617.93 443.64 42724.94 88888.00 2024-06-09 07:22:23.000 161 21617.86 443.62 42724.96 88888.00 2024-06-09 07:22:24.000 161 21617.77 443.62 42725.01 88888.00 2024-06-09 07:22:25.000 161 21617.69 443.62 42725.06 47839.12 2024-06-09 07:22:26.000 161 21617.66 443.58 42725.07 88888.00 2024-06-09 07:22:27.000 161 21617.64 443.54 42725.06 88888.00 2024-06-09 07:22:28.000 161 21617.55 443.52 42725.06 88888.00 2024-06-09 07:22:29.000 161 21617.42 443.51 42725.03 88888.00 2024-06-09 07:22:30.000 161 21617.33 443.52 42725.00 47839.07 2024-06-09 07:22:31.000 161 21617.28 443.54 42725.00 88888.00 2024-06-09 07:22:32.000 161 21617.25 443.56 42724.98 88888.00 2024-06-09 07:22:33.000 161 21617.23 443.60 42724.96 88888.00 2024-06-09 07:22:34.000 161 21617.26 443.60 42724.94 88888.00 2024-06-09 07:22:35.000 161 21617.31 443.55 42724.95 47839.04 2024-06-09 07:22:36.000 161 21617.35 443.53 42724.97 88888.00 2024-06-09 07:22:37.000 161 21617.38 443.56 42724.95 88888.00 2024-06-09 07:22:38.000 161 21617.40 443.58 42724.93 88888.00 2024-06-09 07:22:39.000 161 21617.44 443.56 42724.89 88888.00 2024-06-09 07:22:40.000 161 21617.53 443.53 42724.86 47839.04 2024-06-09 07:22:41.000 161 21617.66 443.51 42724.86 88888.00 2024-06-09 07:22:42.000 161 21617.78 443.50 42724.88 88888.00 2024-06-09 07:22:43.000 161 21617.87 443.50 42724.86 88888.00 2024-06-09 07:22:44.000 161 21617.94 443.50 42724.81 88888.00 2024-06-09 07:22:45.000 161 21618.02 443.49 42724.74 47838.91 2024-06-09 07:22:46.000 161 21618.07 443.48 42724.69 88888.00 2024-06-09 07:22:47.000 161 21618.12 443.45 42724.69 88888.00 2024-06-09 07:22:48.000 161 21618.16 443.43 42724.71 88888.00 2024-06-09 07:22:49.000 161 21618.16 443.45 42724.76 88888.00 2024-06-09 07:22:50.000 161 21618.12 443.49 42724.81 47839.05 2024-06-09 07:22:51.000 161 21618.06 443.51 42724.85 88888.00 2024-06-09 07:22:52.000 161 21618.02 443.50 42724.87 88888.00 2024-06-09 07:22:53.000 161 21617.99 443.47 42724.87 88888.00 2024-06-09 07:22:54.000 161 21617.91 443.43 42724.85 88888.00 2024-06-09 07:22:55.000 161 21617.83 443.43 42724.84 47839.03 2024-06-09 07:22:56.000 161 21617.76 443.45 42724.87 88888.00 2024-06-09 07:22:57.000 161 21617.71 443.44 42724.89 88888.00 2024-06-09 07:22:58.000 161 21617.70 443.42 42724.88 88888.00 2024-06-09 07:22:59.000 161 21617.71 443.38 42724.84 88888.00 2024-06-09 07:23:00.000 161 21617.69 443.30 42724.78 47839.04 2024-06-09 07:23:01.000 161 21617.65 443.25 42724.71 88888.00 2024-06-09 07:23:02.000 161 21617.64 443.25 42724.67 88888.00 2024-06-09 07:23:03.000 161 21617.65 443.24 42724.66 88888.00 2024-06-09 07:23:04.000 161 21617.63 443.19 42724.63 88888.00 2024-06-09 07:23:05.000 161 21617.62 443.13 42724.62 47838.76 2024-06-09 07:23:06.000 161 21617.59 443.09 42724.62 88888.00 2024-06-09 07:23:07.000 161 21617.56 443.08 42724.57 88888.00 2024-06-09 07:23:08.000 161 21617.55 443.11 42724.52 88888.00 2024-06-09 07:23:09.000 161 21617.53 443.14 42724.54 88888.00 2024-06-09 07:23:10.000 161 21617.51 443.15 42724.57 47838.80 2024-06-09 07:23:11.000 161 21617.47 443.13 42724.57 88888.00 2024-06-09 07:23:12.000 161 21617.38 443.12 42724.59 88888.00 2024-06-09 07:23:13.000 161 21617.32 443.15 42724.57 88888.00 2024-06-09 07:23:14.000 161 21617.36 443.19 42724.54 88888.00 2024-06-09 07:23:15.000 161 21617.40 443.23 42724.51 47838.63 2024-06-09 07:23:16.000 161 21617.40 443.27 42724.50 88888.00 2024-06-09 07:23:17.000 161 21617.40 443.29 42724.52 88888.00 2024-06-09 07:23:18.000 161 21617.43 443.27 42724.55 88888.00 2024-06-09 07:23:19.000 161 21617.48 443.24 42724.56 88888.00 2024-06-09 07:23:20.000 161 21617.54 443.24 42724.57 47838.86 2024-06-09 07:23:21.000 161 21617.62 443.25 42724.60 88888.00 2024-06-09 07:23:22.000 161 21617.70 443.28 42724.60 88888.00 2024-06-09 07:23:23.000 161 21617.75 443.29 42724.61 88888.00 2024-06-09 07:23:24.000 161 21617.78 443.26 42724.62 88888.00 2024-06-09 07:23:25.000 161 21617.83 443.21 42724.60 47839.13 2024-06-09 07:23:26.000 161 21617.90 443.18 42724.56 88888.00 2024-06-09 07:23:27.000 161 21618.00 443.21 42724.59 88888.00 2024-06-09 07:23:28.000 161 21618.08 443.30 42724.63 88888.00 2024-06-09 07:23:29.000 161 21618.12 443.37 42724.62 88888.00 2024-06-09 07:23:30.000 161 21618.11 443.37 42724.57 47839.09 2024-06-09 07:23:31.000 161 21618.06 443.37 42724.54 88888.00 2024-06-09 07:23:32.000 161 21618.05 443.39 42724.53 88888.00 2024-06-09 07:23:33.000 161 21618.10 443.40 42724.54 88888.00 2024-06-09 07:23:34.000 161 21618.12 443.38 42724.58 88888.00 2024-06-09 07:23:35.000 161 21618.07 443.31 42724.59 47839.23 2024-06-09 07:23:36.000 161 21618.00 443.26 42724.59 88888.00 2024-06-09 07:23:37.000 161 21617.92 443.24 42724.56 88888.00 2024-06-09 07:23:38.000 161 21617.83 443.23 42724.52 88888.00 2024-06-09 07:23:39.000 161 21617.75 443.21 42724.51 88888.00 2024-06-09 07:23:40.000 161 21617.72 443.16 42724.53 47838.58 2024-06-09 07:23:41.000 161 21617.71 443.08 42724.53 88888.00 2024-06-09 07:23:42.000 161 21617.69 443.07 42724.51 88888.00 2024-06-09 07:23:43.000 161 21617.62 443.11 42724.50 88888.00 2024-06-09 07:23:44.000 161 21617.54 443.13 42724.50 88888.00 2024-06-09 07:23:45.000 161 21617.52 443.13 42724.53 99999.00 2024-06-09 07:23:46.000 161 21617.53 443.12 42724.52 99999.00 2024-06-09 07:23:47.000 161 21617.51 443.10 42724.49 99999.00 2024-06-09 07:23:48.000 161 21617.49 443.06 42724.48 99999.00 2024-06-09 07:23:49.000 161 21617.48 443.02 42724.47 99999.00 2024-06-09 07:23:50.000 161 21617.46 442.96 42724.45 47838.60 2024-06-09 07:23:51.000 161 21617.43 442.94 42724.43 88888.00 2024-06-09 07:23:52.000 161 21617.41 442.94 42724.38 88888.00 2024-06-09 07:23:53.000 161 21617.40 442.92 42724.33 88888.00 2024-06-09 07:23:54.000 161 21617.40 442.87 42724.29 88888.00 2024-06-09 07:23:55.000 161 21617.43 442.85 42724.29 47838.36 2024-06-09 07:23:56.000 161 21617.50 442.88 42724.31 88888.00 2024-06-09 07:23:57.000 161 21617.54 442.92 42724.31 88888.00 2024-06-09 07:23:58.000 161 21617.54 442.94 42724.27 88888.00 2024-06-09 07:23:59.000 161 21617.56 442.95 42724.23 88888.00 2024-06-09 07:24:00.000 161 21617.61 442.97 42724.23 47838.42 2024-06-09 07:24:01.000 161 21617.65 443.01 42724.25 88888.00 2024-06-09 07:24:02.000 161 21617.69 443.04 42724.24 88888.00 2024-06-09 07:24:03.000 161 21617.71 443.06 42724.21 88888.00 2024-06-09 07:24:04.000 161 21617.72 443.09 42724.22 88888.00 2024-06-09 07:24:05.000 161 21617.74 443.14 42724.30 47838.75 2024-06-09 07:24:06.000 161 21617.80 443.19 42724.37 88888.00 2024-06-09 07:24:07.000 161 21617.87 443.23 42724.40 88888.00 2024-06-09 07:24:08.000 161 21617.90 443.22 42724.38 88888.00 2024-06-09 07:24:09.000 161 21617.84 443.19 42724.35 88888.00 2024-06-09 07:24:10.000 161 21617.73 443.21 42724.33 47838.94 2024-06-09 07:24:11.000 161 21617.69 443.25 42724.36 88888.00 2024-06-09 07:24:12.000 161 21617.71 443.27 42724.43 88888.00 2024-06-09 07:24:13.000 161 21617.68 443.26 42724.45 88888.00 2024-06-09 07:24:14.000 161 21617.60 443.24 42724.41 88888.00 2024-06-09 07:24:15.000 161 21617.56 443.21 42724.36 47838.61 2024-06-09 07:24:16.000 161 21617.57 443.20 42724.35 88888.00 2024-06-09 07:24:17.000 161 21617.59 443.22 42724.35 88888.00 2024-06-09 07:24:18.000 161 21617.59 443.21 42724.37 88888.00 2024-06-09 07:24:19.000 161 21617.61 443.16 42724.43 88888.00 2024-06-09 07:24:20.000 161 21617.63 443.09 42724.46 47838.32 2024-06-09 07:24:21.000 161 21617.61 443.03 42724.43 88888.00 2024-06-09 07:24:22.000 161 21617.59 442.99 42724.36 88888.00 2024-06-09 07:24:23.000 161 21617.62 442.93 42724.32 88888.00 2024-06-09 07:24:24.000 161 21617.68 442.84 42724.31 88888.00 2024-06-09 07:24:25.000 161 21617.75 442.77 42724.29 47838.55 2024-06-09 07:24:26.000 161 21617.77 442.76 42724.23 88888.00 2024-06-09 07:24:27.000 161 21617.76 442.76 42724.21 88888.00 2024-06-09 07:24:28.000 161 21617.71 442.73 42724.21 88888.00 2024-06-09 07:24:29.000 161 21617.64 442.73 42724.21 88888.00 2024-06-09 07:24:30.000 161 21617.58 442.78 42724.21 47838.45 2024-06-09 07:24:31.000 161 21617.54 442.81 42724.18 88888.00 2024-06-09 07:24:32.000 161 21617.53 442.80 42724.16 88888.00 2024-06-09 07:24:33.000 161 21617.49 442.76 42724.16 88888.00 2024-06-09 07:24:34.000 161 21617.40 442.73 42724.17 88888.00 2024-06-09 07:24:35.000 161 21617.31 442.74 42724.19 47838.10 2024-06-09 07:24:36.000 161 21617.26 442.76 42724.20 88888.00 2024-06-09 07:24:37.000 161 21617.24 442.77 42724.18 88888.00 2024-06-09 07:24:38.000 161 21617.19 442.77 42724.18 88888.00 2024-06-09 07:24:39.000 161 21617.13 442.76 42724.19 88888.00 2024-06-09 07:24:40.000 161 21617.10 442.76 42724.18 47838.56 2024-06-09 07:24:41.000 161 21617.14 442.79 42724.14 88888.00 2024-06-09 07:24:42.000 161 21617.20 442.86 42724.14 88888.00 2024-06-09 07:24:43.000 161 21617.21 442.95 42724.17 88888.00 2024-06-09 07:24:44.000 161 21617.21 443.02 42724.18 88888.00 2024-06-09 07:24:45.000 161 21617.25 443.00 42724.16 47838.18 2024-06-09 07:24:46.000 161 21617.34 442.93 42724.15 88888.00 2024-06-09 07:24:47.000 161 21617.46 442.86 42724.14 88888.00 2024-06-09 07:24:48.000 161 21617.60 442.78 42724.12 88888.00 2024-06-09 07:24:49.000 161 21617.73 442.76 42724.11 88888.00 2024-06-09 07:24:50.000 161 21617.82 442.78 42724.10 47838.24 2024-06-09 07:24:51.000 161 21617.87 442.79 42724.09 88888.00 2024-06-09 07:24:52.000 161 21617.91 442.77 42724.08 88888.00 2024-06-09 07:24:53.000 161 21617.91 442.73 42724.09 88888.00 2024-06-09 07:24:54.000 161 21617.85 442.68 42724.11 88888.00 2024-06-09 07:24:55.000 161 21617.81 442.66 42724.08 47838.39 2024-06-09 07:24:56.000 161 21617.79 442.69 42724.05 88888.00 2024-06-09 07:24:57.000 161 21617.75 442.72 42724.04 88888.00 2024-06-09 07:24:58.000 161 21617.68 442.74 42724.03 88888.00 2024-06-09 07:24:59.000 161 21617.61 442.72 42724.01 88888.00 2024-06-09 07:25:00.000 161 21617.55 442.70 42724.00 47837.88 2024-06-09 07:25:01.000 161 21617.50 442.70 42724.00 88888.00 2024-06-09 07:25:02.000 161 21617.44 442.69 42723.99 88888.00 2024-06-09 07:25:03.000 161 21617.40 442.66 42723.96 88888.00 2024-06-09 07:25:04.000 161 21617.40 442.66 42723.95 88888.00 2024-06-09 07:25:05.000 161 21617.40 442.69 42723.95 47838.10 2024-06-09 07:25:06.000 161 21617.36 442.68 42723.98 88888.00 2024-06-09 07:25:07.000 161 21617.29 442.65 42723.99 88888.00 2024-06-09 07:25:08.000 161 21617.26 442.60 42723.97 88888.00 2024-06-09 07:25:09.000 161 21617.25 442.56 42723.93 88888.00 2024-06-09 07:25:10.000 161 21617.19 442.53 42723.89 47838.01 2024-06-09 07:25:11.000 161 21617.16 442.50 42723.87 88888.00 2024-06-09 07:25:12.000 161 21617.20 442.48 42723.89 88888.00 2024-06-09 07:25:13.000 161 21617.26 442.46 42723.94 88888.00 2024-06-09 07:25:14.000 161 21617.29 442.44 42723.93 88888.00 2024-06-09 07:25:15.000 161 21617.30 442.44 42723.89 47837.74 2024-06-09 07:25:16.000 161 21617.30 442.49 42723.86 88888.00 2024-06-09 07:25:17.000 161 21617.30 442.54 42723.82 88888.00 2024-06-09 07:25:18.000 161 21617.28 442.56 42723.78 88888.00 2024-06-09 07:25:19.000 161 21617.27 442.56 42723.75 88888.00 2024-06-09 07:25:20.000 161 21617.30 442.55 42723.77 47837.94 2024-06-09 07:25:21.000 161 21617.31 442.56 42723.83 88888.00 2024-06-09 07:25:22.000 161 21617.32 442.60 42723.89 88888.00 2024-06-09 07:25:23.000 161 21617.30 442.63 42723.90 88888.00 2024-06-09 07:25:24.000 161 21617.25 442.66 42723.85 88888.00 2024-06-09 07:25:25.000 161 21617.17 442.66 42723.83 47838.06 2024-06-09 07:25:26.000 161 21617.08 442.65 42723.84 88888.00 2024-06-09 07:25:27.000 161 21617.00 442.64 42723.88 88888.00 2024-06-09 07:25:28.000 161 21616.99 442.69 42723.93 88888.00 2024-06-09 07:25:29.000 161 21617.02 442.79 42723.98 88888.00 2024-06-09 07:25:30.000 161 21617.05 442.84 42724.00 47838.06 2024-06-09 07:25:31.000 161 21617.06 442.83 42724.02 88888.00 2024-06-09 07:25:32.000 161 21617.03 442.81 42724.02 88888.00 2024-06-09 07:25:33.000 161 21616.99 442.76 42724.01 88888.00 2024-06-09 07:25:34.000 161 21617.00 442.70 42723.98 88888.00 2024-06-09 07:25:35.000 161 21617.06 442.67 42723.92 47838.26 2024-06-09 07:25:36.000 161 21617.12 442.67 42723.89 88888.00 2024-06-09 07:25:37.000 161 21617.20 442.67 42723.94 88888.00 2024-06-09 07:25:38.000 161 21617.26 442.63 42723.96 88888.00 2024-06-09 07:25:39.000 161 21617.28 442.56 42723.91 88888.00 2024-06-09 07:25:40.000 161 21617.28 442.53 42723.86 47838.26 2024-06-09 07:25:41.000 161 21617.30 442.54 42723.82 88888.00 2024-06-09 07:25:42.000 161 21617.30 442.56 42723.79 88888.00 2024-06-09 07:25:43.000 161 21617.30 442.56 42723.77 88888.00 2024-06-09 07:25:44.000 161 21617.28 442.54 42723.77 88888.00 2024-06-09 07:25:45.000 161 21617.29 442.57 42723.79 47838.04 2024-06-09 07:25:46.000 161 21617.29 442.61 42723.79 88888.00 2024-06-09 07:25:47.000 161 21617.26 442.62 42723.78 88888.00 2024-06-09 07:25:48.000 161 21617.18 442.62 42723.79 88888.00 2024-06-09 07:25:49.000 161 21617.09 442.63 42723.82 88888.00 2024-06-09 07:25:50.000 161 21617.00 442.62 42723.82 47837.94 2024-06-09 07:25:51.000 161 21616.95 442.63 42723.81 88888.00 2024-06-09 07:25:52.000 161 21616.92 442.65 42723.82 88888.00 2024-06-09 07:25:53.000 161 21616.87 442.68 42723.84 88888.00 2024-06-09 07:25:54.000 161 21616.82 442.72 42723.84 88888.00 2024-06-09 07:25:55.000 161 21616.79 442.75 42723.82 47838.25 2024-06-09 07:25:56.000 161 21616.79 442.78 42723.80 88888.00 2024-06-09 07:25:57.000 161 21616.82 442.80 42723.81 88888.00 2024-06-09 07:25:58.000 161 21616.86 442.78 42723.80 88888.00 2024-06-09 07:25:59.000 161 21616.91 442.73 42723.76 88888.00 2024-06-09 07:26:00.000 161 21617.01 442.69 42723.75 47838.11 2024-06-09 07:26:01.000 161 21617.10 442.64 42723.76 88888.00 2024-06-09 07:26:02.000 161 21617.12 442.59 42723.75 88888.00 2024-06-09 07:26:03.000 161 21617.15 442.58 42723.73 88888.00 2024-06-09 07:26:04.000 161 21617.27 442.54 42723.75 88888.00 2024-06-09 07:26:05.000 161 21617.38 442.45 42723.77 47838.39 2024-06-09 07:26:06.000 161 21617.40 442.37 42723.71 88888.00 2024-06-09 07:26:07.000 161 21617.39 442.33 42723.64 88888.00 2024-06-09 07:26:08.000 161 21617.40 442.32 42723.66 88888.00 2024-06-09 07:26:09.000 161 21617.43 442.33 42723.69 88888.00 2024-06-09 07:26:10.000 161 21617.43 442.33 42723.68 47837.80 2024-06-09 07:26:11.000 161 21617.38 442.29 42723.68 88888.00 2024-06-09 07:26:12.000 161 21617.34 442.22 42723.71 88888.00 2024-06-09 07:26:13.000 161 21617.27 442.19 42723.72 88888.00 2024-06-09 07:26:14.000 161 21617.12 442.18 42723.71 88888.00 2024-06-09 07:26:15.000 161 21616.97 442.22 42723.71 47837.53 2024-06-09 07:26:16.000 161 21616.85 442.25 42723.70 88888.00 2024-06-09 07:26:17.000 161 21616.75 442.24 42723.68 88888.00 2024-06-09 07:26:18.000 161 21616.62 442.26 42723.68 88888.00 2024-06-09 07:26:19.000 161 21616.56 442.35 42723.70 88888.00 2024-06-09 07:26:20.000 161 21616.56 442.44 42723.71 47837.78 2024-06-09 07:26:21.000 161 21616.52 442.47 42723.70 88888.00 2024-06-09 07:26:22.000 161 21616.44 442.49 42723.69 88888.00 2024-06-09 07:26:23.000 161 21616.39 442.45 42723.66 88888.00 2024-06-09 07:26:24.000 161 21616.41 442.36 42723.65 88888.00 2024-06-09 07:26:25.000 161 21616.50 442.30 42723.65 47837.76 2024-06-09 07:26:26.000 161 21616.61 442.32 42723.64 88888.00 2024-06-09 07:26:27.000 161 21616.71 442.36 42723.64 88888.00 2024-06-09 07:26:28.000 161 21616.79 442.35 42723.63 88888.00 2024-06-09 07:26:29.000 161 21616.86 442.29 42723.61 88888.00 2024-06-09 07:26:30.000 161 21616.98 442.25 42723.62 47837.90 2024-06-09 07:26:31.000 161 21617.11 442.23 42723.64 88888.00 2024-06-09 07:26:32.000 161 21617.23 442.23 42723.66 88888.00 2024-06-09 07:26:33.000 161 21617.31 442.21 42723.60 88888.00 2024-06-09 07:26:34.000 161 21617.36 442.14 42723.51 88888.00 2024-06-09 07:26:35.000 161 21617.40 442.06 42723.46 47837.90 2024-06-09 07:26:36.000 161 21617.42 442.01 42723.48 88888.00 2024-06-09 07:26:37.000 161 21617.43 441.98 42723.51 88888.00 2024-06-09 07:26:38.000 161 21617.43 441.98 42723.56 88888.00 2024-06-09 07:26:39.000 161 21617.42 442.01 42723.62 88888.00 2024-06-09 07:26:40.000 161 21617.40 442.03 42723.64 47837.75 2024-06-09 07:26:41.000 161 21617.37 442.01 42723.57 88888.00 2024-06-09 07:26:42.000 161 21617.30 441.99 42723.50 88888.00 2024-06-09 07:26:43.000 161 21617.23 441.96 42723.46 88888.00 2024-06-09 07:26:44.000 161 21617.17 441.89 42723.48 88888.00 2024-06-09 07:26:45.000 161 21617.11 441.81 42723.52 47837.52 2024-06-09 07:26:46.000 161 21617.06 441.77 42723.52 88888.00 2024-06-09 07:26:47.000 161 21617.01 441.76 42723.51 88888.00 2024-06-09 07:26:48.000 161 21616.95 441.71 42723.49 88888.00 2024-06-09 07:26:49.000 161 21616.93 441.63 42723.46 88888.00 2024-06-09 07:26:50.000 161 21616.92 441.59 42723.41 99999.00 2024-06-09 07:26:51.000 161 21616.85 441.57 42723.41 99999.00 2024-06-09 07:26:52.000 161 21616.81 441.55 42723.44 99999.00 2024-06-09 07:26:53.000 161 21616.80 441.52 42723.45 99999.00 2024-06-09 07:26:54.000 161 21616.83 441.51 42723.41 99999.00 2024-06-09 07:26:55.000 161 21616.85 441.48 42723.35 47837.31 2024-06-09 07:26:56.000 161 21616.84 441.49 42723.30 88888.00 2024-06-09 07:26:57.000 161 21616.79 441.55 42723.25 88888.00 2024-06-09 07:26:58.000 161 21616.76 441.57 42723.21 88888.00 2024-06-09 07:26:59.000 161 21616.77 441.56 42723.19 88888.00 2024-06-09 07:27:00.000 161 21616.81 441.57 42723.18 47837.55 2024-06-09 07:27:01.000 161 21616.85 441.59 42723.16 88888.00 2024-06-09 07:27:02.000 161 21616.91 441.60 42723.15 88888.00 2024-06-09 07:27:03.000 161 21616.97 441.60 42723.16 88888.00 2024-06-09 07:27:04.000 161 21617.01 441.60 42723.18 88888.00 2024-06-09 07:27:05.000 161 21617.09 441.63 42723.15 47837.67 2024-06-09 07:27:06.000 161 21617.21 441.68 42723.13 88888.00 2024-06-09 07:27:07.000 161 21617.31 441.71 42723.15 88888.00 2024-06-09 07:27:08.000 161 21617.33 441.73 42723.19 88888.00 2024-06-09 07:27:09.000 161 21617.31 441.75 42723.19 88888.00 2024-06-09 07:27:10.000 161 21617.32 441.75 42723.19 47837.95 2024-06-09 07:27:11.000 161 21617.35 441.73 42723.23 88888.00 2024-06-09 07:27:12.000 161 21617.36 441.71 42723.26 88888.00 2024-06-09 07:27:13.000 161 21617.34 441.73 42723.24 88888.00 2024-06-09 07:27:14.000 161 21617.31 441.77 42723.24 88888.00 2024-06-09 07:27:15.000 161 21617.31 441.78 42723.27 47837.88 2024-06-09 07:27:16.000 161 21617.31 441.82 42723.33 88888.00 2024-06-09 07:27:17.000 161 21617.28 441.89 42723.39 88888.00 2024-06-09 07:27:18.000 161 21617.22 441.91 42723.43 88888.00 2024-06-09 07:27:19.000 161 21617.15 441.89 42723.46 88888.00 2024-06-09 07:27:20.000 161 21617.07 441.90 42723.46 47837.75 2024-06-09 07:27:21.000 161 21617.00 441.93 42723.44 88888.00 2024-06-09 07:27:22.000 161 21617.01 441.94 42723.41 88888.00 2024-06-09 07:27:23.000 161 21617.05 441.94 42723.41 88888.00 2024-06-09 07:27:24.000 161 21617.05 441.93 42723.40 88888.00 2024-06-09 07:27:25.000 161 21617.04 441.87 42723.35 47837.42 2024-06-09 07:27:26.000 161 21617.06 441.77 42723.32 88888.00 2024-06-09 07:27:27.000 161 21617.12 441.70 42723.32 88888.00 2024-06-09 07:27:28.000 161 21617.17 441.68 42723.31 88888.00 2024-06-09 07:27:29.000 161 21617.17 441.62 42723.25 88888.00 2024-06-09 07:27:30.000 161 21617.13 441.55 42723.19 47837.58 2024-06-09 07:27:31.000 161 21617.14 441.51 42723.16 88888.00 2024-06-09 07:27:32.000 161 21617.17 441.51 42723.14 88888.00 2024-06-09 07:27:33.000 161 21617.15 441.48 42723.11 88888.00 2024-06-09 07:27:34.000 161 21617.08 441.44 42723.09 88888.00 2024-06-09 07:27:35.000 161 21617.04 441.47 42723.11 47837.15 2024-06-09 07:27:36.000 161 21617.02 441.52 42723.16 88888.00 2024-06-09 07:27:37.000 161 21616.92 441.57 42723.18 88888.00 2024-06-09 07:27:38.000 161 21616.80 441.62 42723.19 88888.00 2024-06-09 07:27:39.000 161 21616.72 441.65 42723.19 88888.00 2024-06-09 07:27:40.000 161 21616.72 441.68 42723.18 47837.48 2024-06-09 07:27:41.000 161 21616.74 441.72 42723.16 88888.00 2024-06-09 07:27:42.000 161 21616.71 441.76 42723.15 88888.00 2024-06-09 07:27:43.000 161 21616.72 441.78 42723.16 88888.00 2024-06-09 07:27:44.000 161 21616.80 441.79 42723.18 88888.00 2024-06-09 07:27:45.000 161 21616.85 441.80 42723.18 47837.33 2024-06-09 07:27:46.000 161 21616.84 441.79 42723.18 88888.00 2024-06-09 07:27:47.000 161 21616.83 441.76 42723.18 88888.00 2024-06-09 07:27:48.000 161 21616.87 441.75 42723.16 88888.00 2024-06-09 07:27:49.000 161 21616.96 441.73 42723.13 88888.00 2024-06-09 07:27:50.000 161 21617.06 441.70 42723.11 47837.39 2024-06-09 07:27:51.000 161 21617.15 441.72 42723.13 88888.00 2024-06-09 07:27:52.000 161 21617.24 441.77 42723.14 88888.00 2024-06-09 07:27:53.000 161 21617.31 441.80 42723.10 88888.00 2024-06-09 07:27:54.000 161 21617.35 441.81 42723.08 88888.00 2024-06-09 07:27:55.000 161 21617.39 441.81 42723.14 47837.33 2024-06-09 07:27:56.000 161 21617.40 441.77 42723.19 88888.00 2024-06-09 07:27:57.000 161 21617.38 441.74 42723.14 88888.00 2024-06-09 07:27:58.000 161 21617.36 441.75 42723.08 88888.00 2024-06-09 07:27:59.000 161 21617.33 441.77 42723.09 88888.00 2024-06-09 07:28:00.000 161 21617.28 441.79 42723.12 47838.13 2024-06-09 07:28:01.000 161 21617.26 441.83 42723.15 88888.00 2024-06-09 07:28:02.000 161 21617.27 441.87 42723.18 88888.00 2024-06-09 07:28:03.000 161 21617.29 441.90 42723.20 88888.00 2024-06-09 07:28:04.000 161 21617.32 441.87 42723.19 88888.00 2024-06-09 07:28:05.000 161 21617.35 441.84 42723.15 47837.43 2024-06-09 07:28:06.000 161 21617.41 441.82 42723.12 88888.00 2024-06-09 07:28:07.000 161 21617.48 441.79 42723.11 88888.00 2024-06-09 07:28:08.000 161 21617.54 441.73 42723.10 88888.00 2024-06-09 07:28:09.000 161 21617.56 441.69 42723.09 88888.00 2024-06-09 07:28:10.000 161 21617.52 441.68 42723.11 47837.61 2024-06-09 07:28:11.000 161 21617.47 441.62 42723.11 88888.00 2024-06-09 07:28:12.000 161 21617.47 441.51 42723.06 88888.00 2024-06-09 07:28:13.000 161 21617.49 441.42 42723.05 88888.00 2024-06-09 07:28:14.000 161 21617.48 441.40 42723.06 88888.00 2024-06-09 07:28:15.000 161 21617.44 441.43 42723.06 47836.97 2024-06-09 07:28:16.000 161 21617.41 441.41 42723.02 88888.00 2024-06-09 07:28:17.000 161 21617.40 441.33 42722.99 88888.00 2024-06-09 07:28:18.000 161 21617.36 441.30 42722.99 88888.00 2024-06-09 07:28:19.000 161 21617.28 441.31 42722.98 88888.00 2024-06-09 07:28:20.000 161 21617.17 441.30 42722.94 47836.96 2024-06-09 07:28:21.000 161 21617.09 441.26 42722.90 88888.00 2024-06-09 07:28:22.000 161 21617.05 441.25 42722.89 88888.00 2024-06-09 07:28:23.000 161 21617.01 441.32 42722.88 88888.00 2024-06-09 07:28:24.000 161 21616.97 441.38 42722.89 88888.00 2024-06-09 07:28:25.000 161 21616.91 441.42 42722.90 47836.86 2024-06-09 07:28:26.000 161 21616.87 441.45 42722.90 88888.00 2024-06-09 07:28:27.000 161 21616.89 441.48 42722.90 88888.00 2024-06-09 07:28:28.000 161 21616.97 441.52 42722.89 88888.00 2024-06-09 07:28:29.000 161 21617.01 441.56 42722.86 88888.00 2024-06-09 07:28:30.000 161 21617.00 441.57 42722.84 47837.25 2024-06-09 07:28:31.000 161 21616.98 441.56 42722.82 88888.00 2024-06-09 07:28:32.000 161 21616.99 441.58 42722.83 88888.00 2024-06-09 07:28:33.000 161 21617.08 441.63 42722.84 88888.00 2024-06-09 07:28:34.000 161 21617.15 441.66 42722.84 88888.00 2024-06-09 07:28:35.000 161 21617.14 441.66 42722.82 47837.19 2024-06-09 07:28:36.000 161 21617.15 441.64 42722.81 88888.00 2024-06-09 07:28:37.000 161 21617.22 441.68 42722.82 88888.00 2024-06-09 07:28:38.000 161 21617.30 441.72 42722.86 88888.00 2024-06-09 07:28:39.000 161 21617.34 441.75 42722.89 88888.00 2024-06-09 07:28:40.000 161 21617.39 441.78 42722.93 47837.52 2024-06-09 07:28:41.000 161 21617.46 441.81 42722.94 88888.00 2024-06-09 07:28:42.000 161 21617.52 441.82 42722.93 88888.00 2024-06-09 07:28:43.000 161 21617.57 441.81 42722.90 88888.00 2024-06-09 07:28:44.000 161 21617.56 441.77 42722.90 88888.00 2024-06-09 07:28:45.000 161 21617.53 441.80 42722.96 47837.32 2024-06-09 07:28:46.000 161 21617.56 441.86 42723.03 88888.00 2024-06-09 07:28:47.000 161 21617.57 441.88 42723.03 88888.00 2024-06-09 07:28:48.000 161 21617.53 441.87 42723.00 88888.00 2024-06-09 07:28:49.000 161 21617.50 441.86 42723.00 88888.00 2024-06-09 07:28:50.000 161 21617.51 441.88 42723.01 47837.40 2024-06-09 07:28:51.000 161 21617.53 441.89 42722.99 88888.00 2024-06-09 07:28:52.000 161 21617.51 441.91 42722.98 88888.00 2024-06-09 07:28:53.000 161 21617.48 441.91 42722.96 88888.00 2024-06-09 07:28:54.000 161 21617.47 441.91 42722.94 88888.00 2024-06-09 07:28:55.000 161 21617.48 441.91 42722.94 47837.28 2024-06-09 07:28:56.000 161 21617.52 441.89 42722.96 88888.00 2024-06-09 07:28:57.000 161 21617.60 441.87 42723.02 88888.00 2024-06-09 07:28:58.000 161 21617.64 441.88 42723.07 88888.00 2024-06-09 07:28:59.000 161 21617.60 441.89 42723.03 88888.00 2024-06-09 07:29:00.000 161 21617.57 441.87 42722.93 47837.16 2024-06-09 07:29:01.000 161 21617.60 441.85 42722.89 88888.00 2024-06-09 07:29:02.000 161 21617.65 441.83 42722.91 88888.00 2024-06-09 07:29:03.000 161 21617.63 441.78 42722.90 88888.00 2024-06-09 07:29:04.000 161 21617.61 441.75 42722.88 88888.00 2024-06-09 07:29:05.000 161 21617.64 441.76 42722.88 47837.44 2024-06-09 07:29:06.000 161 21617.68 441.76 42722.87 88888.00 2024-06-09 07:29:07.000 161 21617.66 441.75 42722.87 88888.00 2024-06-09 07:29:08.000 161 21617.55 441.79 42722.89 88888.00 2024-06-09 07:29:09.000 161 21617.45 441.84 42722.89 88888.00 2024-06-09 07:29:10.000 161 21617.42 441.85 42722.89 47837.55 2024-06-09 07:29:11.000 161 21617.37 441.87 42722.92 88888.00 2024-06-09 07:29:12.000 161 21617.31 441.92 42722.93 88888.00 2024-06-09 07:29:13.000 161 21617.26 442.00 42722.96 88888.00 2024-06-09 07:29:14.000 161 21617.21 442.06 42723.00 88888.00 2024-06-09 07:29:15.000 161 21617.16 442.07 42722.98 47837.36 2024-06-09 07:29:16.000 161 21617.12 442.05 42722.93 88888.00 2024-06-09 07:29:17.000 161 21617.11 442.04 42722.89 88888.00 2024-06-09 07:29:18.000 161 21617.13 442.04 42722.94 88888.00 2024-06-09 07:29:19.000 161 21617.16 442.06 42722.99 88888.00 2024-06-09 07:29:20.000 161 21617.16 442.04 42722.96 47837.07 2024-06-09 07:29:21.000 161 21617.15 441.98 42722.90 88888.00 2024-06-09 07:29:22.000 161 21617.18 441.91 42722.86 88888.00 2024-06-09 07:29:23.000 161 21617.25 441.86 42722.84 88888.00 2024-06-09 07:29:24.000 161 21617.32 441.88 42722.84 88888.00 2024-06-09 07:29:25.000 161 21617.37 441.92 42722.85 47837.16 2024-06-09 07:29:26.000 161 21617.40 441.95 42722.85 88888.00 2024-06-09 07:29:27.000 161 21617.42 441.94 42722.84 88888.00 2024-06-09 07:29:28.000 161 21617.41 441.89 42722.83 88888.00 2024-06-09 07:29:29.000 161 21617.37 441.84 42722.86 88888.00 2024-06-09 07:29:30.000 161 21617.35 441.86 42722.91 47837.00 2024-06-09 07:29:31.000 161 21617.35 441.91 42722.95 88888.00 2024-06-09 07:29:32.000 161 21617.33 441.94 42722.95 88888.00 2024-06-09 07:29:33.000 161 21617.30 441.96 42722.95 88888.00 2024-06-09 07:29:34.000 161 21617.31 441.98 42722.97 88888.00 2024-06-09 07:29:35.000 161 21617.34 441.96 42722.98 47837.49 2024-06-09 07:29:36.000 161 21617.37 441.97 42722.96 88888.00 2024-06-09 07:29:37.000 161 21617.38 442.02 42722.92 88888.00 2024-06-09 07:29:38.000 161 21617.38 442.08 42722.88 88888.00 2024-06-09 07:29:39.000 161 21617.38 442.08 42722.87 88888.00 2024-06-09 07:29:40.000 161 21617.39 442.10 42722.88 47837.41 2024-06-09 07:29:41.000 161 21617.44 442.14 42722.93 88888.00 2024-06-09 07:29:42.000 161 21617.46 442.13 42722.98 88888.00 2024-06-09 07:29:43.000 161 21617.46 442.09 42723.02 88888.00 2024-06-09 07:29:44.000 161 21617.50 442.07 42723.04 88888.00 2024-06-09 07:29:45.000 161 21617.57 442.10 42723.02 47837.23 2024-06-09 07:29:46.000 161 21617.62 442.16 42722.98 88888.00 2024-06-09 07:29:47.000 161 21617.60 442.21 42722.96 88888.00 2024-06-09 07:29:48.000 161 21617.58 442.26 42722.95 88888.00 2024-06-09 07:29:49.000 161 21617.60 442.30 42722.95 88888.00 2024-06-09 07:29:50.000 161 21617.61 442.31 42722.93 47837.22 2024-06-09 07:29:51.000 161 21617.59 442.29 42722.93 88888.00 2024-06-09 07:29:52.000 161 21617.57 442.29 42722.94 88888.00 2024-06-09 07:29:53.000 161 21617.53 442.30 42722.95 88888.00 2024-06-09 07:29:54.000 161 21617.48 442.31 42722.95 88888.00 2024-06-09 07:29:55.000 161 21617.45 442.31 42722.94 47837.55 2024-06-09 07:29:56.000 161 21617.43 442.32 42722.93 88888.00 2024-06-09 07:29:57.000 161 21617.42 442.31 42722.90 88888.00 2024-06-09 07:29:58.000 161 21617.39 442.24 42722.86 88888.00 2024-06-09 07:29:59.000 161 21617.34 442.21 42722.86 88888.00 2024-06-09 07:30:00.000 161 21617.34 442.25 42722.92 47837.27 2024-06-09 07:30:01.000 161 21617.40 442.28 42722.98 88888.00 2024-06-09 07:30:02.000 161 21617.44 442.25 42722.98 88888.00 2024-06-09 07:30:03.000 161 21617.40 442.25 42722.96 88888.00 2024-06-09 07:30:04.000 161 21617.33 442.28 42722.98 88888.00 2024-06-09 07:30:05.000 161 21617.30 442.25 42722.99 47837.32 2024-06-09 07:30:06.000 161 21617.28 442.16 42722.95 88888.00 2024-06-09 07:30:07.000 161 21617.26 442.12 42722.93 88888.00 2024-06-09 07:30:08.000 161 21617.22 442.11 42722.95 88888.00 2024-06-09 07:30:09.000 161 21617.20 442.09 42722.99 88888.00 2024-06-09 07:30:10.000 161 21617.20 442.07 42723.00 47837.26 2024-06-09 07:30:11.000 161 21617.16 442.05 42722.96 88888.00 2024-06-09 07:30:12.000 161 21617.12 442.00 42722.90 88888.00 2024-06-09 07:30:13.000 161 21617.17 441.96 42722.88 88888.00 2024-06-09 07:30:14.000 161 21617.23 441.95 42722.88 88888.00 2024-06-09 07:30:15.000 161 21617.21 441.93 42722.89 99999.00 2024-06-09 07:30:16.000 161 21617.18 441.93 42722.89 99999.00 2024-06-09 07:30:17.000 161 21617.19 441.92 42722.88 99999.00 2024-06-09 07:30:18.000 161 21617.23 441.88 42722.89 99999.00 2024-06-09 07:30:19.000 161 21617.26 441.88 42722.89 99999.00 2024-06-09 07:30:20.000 161 21617.26 441.92 42722.89 47837.00 2024-06-09 07:30:21.000 161 21617.21 441.93 42722.84 88888.00 2024-06-09 07:30:22.000 161 21617.17 441.94 42722.81 88888.00 2024-06-09 07:30:23.000 161 21617.17 441.98 42722.83 88888.00 2024-06-09 07:30:24.000 161 21617.18 442.00 42722.86 88888.00 2024-06-09 07:30:25.000 161 21617.17 442.01 42722.86 47836.75 2024-06-09 07:30:26.000 161 21617.17 441.99 42722.85 88888.00 2024-06-09 07:30:27.000 161 21617.15 441.98 42722.86 88888.00 2024-06-09 07:30:28.000 161 21617.10 442.00 42722.88 88888.00 2024-06-09 07:30:29.000 161 21617.09 442.02 42722.87 88888.00 2024-06-09 07:30:30.000 161 21617.17 442.01 42722.83 47836.92 2024-06-09 07:30:31.000 161 21617.23 441.98 42722.79 88888.00 2024-06-09 07:30:32.000 161 21617.23 441.98 42722.77 88888.00 2024-06-09 07:30:33.000 161 21617.16 441.99 42722.81 88888.00 2024-06-09 07:30:34.000 161 21617.09 442.02 42722.86 88888.00 2024-06-09 07:30:35.000 161 21617.08 442.02 42722.87 47837.32 2024-06-09 07:30:36.000 161 21617.11 441.99 42722.82 88888.00 2024-06-09 07:30:37.000 161 21617.12 441.96 42722.80 88888.00 2024-06-09 07:30:38.000 161 21617.11 441.92 42722.79 88888.00 2024-06-09 07:30:39.000 161 21617.10 441.88 42722.77 88888.00 2024-06-09 07:30:40.000 161 21617.12 441.87 42722.76 47837.10 2024-06-09 07:30:41.000 161 21617.16 441.86 42722.79 88888.00 2024-06-09 07:30:42.000 161 21617.23 441.85 42722.83 88888.00 2024-06-09 07:30:43.000 161 21617.27 441.83 42722.82 88888.00 2024-06-09 07:30:44.000 161 21617.22 441.82 42722.81 88888.00 2024-06-09 07:30:45.000 161 21617.16 441.83 42722.79 47837.54 2024-06-09 07:30:46.000 161 21617.17 441.86 42722.78 88888.00 2024-06-09 07:30:47.000 161 21617.20 441.90 42722.77 88888.00 2024-06-09 07:30:48.000 161 21617.25 441.92 42722.77 88888.00 2024-06-09 07:30:49.000 161 21617.27 441.91 42722.77 88888.00 2024-06-09 07:30:50.000 161 21617.27 441.94 42722.78 47837.04 2024-06-09 07:30:51.000 161 21617.26 441.97 42722.79 88888.00 2024-06-09 07:30:52.000 161 21617.22 441.95 42722.79 88888.00 2024-06-09 07:30:53.000 161 21617.19 441.93 42722.79 88888.00 2024-06-09 07:30:54.000 161 21617.20 441.93 42722.77 88888.00 2024-06-09 07:30:55.000 161 21617.24 441.90 42722.74 47836.76 2024-06-09 07:30:56.000 161 21617.26 441.86 42722.71 88888.00 2024-06-09 07:30:57.000 161 21617.29 441.89 42722.70 88888.00 2024-06-09 07:30:58.000 161 21617.30 441.97 42722.71 88888.00 2024-06-09 07:30:59.000 161 21617.31 441.98 42722.72 88888.00 2024-06-09 07:31:00.000 161 21617.32 441.96 42722.75 47836.93 2024-06-09 07:31:01.000 161 21617.31 441.95 42722.74 88888.00 2024-06-09 07:31:02.000 161 21617.28 441.95 42722.69 88888.00 2024-06-09 07:31:03.000 161 21617.22 441.92 42722.66 88888.00 2024-06-09 07:31:04.000 161 21617.17 441.89 42722.61 88888.00 2024-06-09 07:31:05.000 161 21617.17 441.91 42722.57 47836.94 2024-06-09 07:31:06.000 161 21617.17 441.94 42722.56 88888.00 2024-06-09 07:31:07.000 161 21617.13 441.93 42722.56 88888.00 2024-06-09 07:31:08.000 161 21617.12 441.92 42722.57 88888.00 2024-06-09 07:31:09.000 161 21617.13 441.91 42722.59 88888.00 2024-06-09 07:31:10.000 161 21617.12 441.89 42722.58 47837.13 2024-06-09 07:31:11.000 161 21617.12 441.93 42722.56 88888.00 2024-06-09 07:31:12.000 161 21617.17 441.98 42722.54 88888.00 2024-06-09 07:31:13.000 161 21617.20 442.00 42722.54 88888.00 2024-06-09 07:31:14.000 161 21617.22 441.99 42722.55 88888.00 2024-06-09 07:31:15.000 161 21617.25 442.00 42722.57 47837.29 2024-06-09 07:31:16.000 161 21617.31 442.03 42722.62 88888.00 2024-06-09 07:31:17.000 161 21617.34 442.05 42722.64 88888.00 2024-06-09 07:31:18.000 161 21617.33 442.01 42722.62 88888.00 2024-06-09 07:31:19.000 161 21617.33 441.96 42722.59 88888.00 2024-06-09 07:31:20.000 161 21617.38 441.94 42722.60 47836.87 2024-06-09 07:31:21.000 161 21617.44 441.92 42722.64 88888.00 2024-06-09 07:31:22.000 161 21617.48 441.93 42722.65 88888.00 2024-06-09 07:31:23.000 161 21617.50 441.96 42722.65 88888.00 2024-06-09 07:31:24.000 161 21617.48 441.97 42722.65 88888.00 2024-06-09 07:31:25.000 161 21617.44 441.98 42722.64 47836.85 2024-06-09 07:31:26.000 161 21617.44 442.00 42722.64 88888.00 2024-06-09 07:31:27.000 161 21617.48 442.03 42722.65 88888.00 2024-06-09 07:31:28.000 161 21617.51 442.03 42722.62 88888.00 2024-06-09 07:31:29.000 161 21617.47 442.01 42722.57 88888.00 2024-06-09 07:31:30.000 161 21617.41 441.98 42722.57 47837.14 2024-06-09 07:31:31.000 161 21617.37 441.96 42722.61 88888.00 2024-06-09 07:31:32.000 161 21617.36 441.96 42722.62 88888.00 2024-06-09 07:31:33.000 161 21617.36 441.95 42722.62 88888.00 2024-06-09 07:31:34.000 161 21617.33 441.92 42722.62 88888.00 2024-06-09 07:31:35.000 161 21617.30 441.93 42722.62 47836.85 2024-06-09 07:31:36.000 161 21617.31 441.94 42722.59 88888.00 2024-06-09 07:31:37.000 161 21617.33 441.94 42722.54 88888.00 2024-06-09 07:31:38.000 161 21617.35 441.95 42722.55 88888.00 2024-06-09 07:31:39.000 161 21617.38 442.00 42722.64 88888.00 2024-06-09 07:31:40.000 161 21617.41 442.05 42722.68 47837.09 2024-06-09 07:31:41.000 161 21617.41 442.09 42722.64 88888.00 2024-06-09 07:31:42.000 161 21617.42 442.09 42722.57 88888.00 2024-06-09 07:31:43.000 161 21617.46 442.05 42722.54 88888.00 2024-06-09 07:31:44.000 161 21617.48 442.01 42722.55 88888.00 2024-06-09 07:31:45.000 161 21617.43 442.00 42722.57 47836.65 2024-06-09 07:31:46.000 161 21617.32 441.98 42722.52 88888.00 2024-06-09 07:31:47.000 161 21617.26 441.96 42722.46 88888.00 2024-06-09 07:31:48.000 161 21617.28 441.94 42722.47 88888.00 2024-06-09 07:31:49.000 161 21617.33 441.92 42722.52 88888.00 2024-06-09 07:31:50.000 161 21617.35 441.91 42722.52 47837.04 2024-06-09 07:31:51.000 161 21617.33 441.94 42722.48 88888.00 2024-06-09 07:31:52.000 161 21617.34 441.99 42722.51 88888.00 2024-06-09 07:31:53.000 161 21617.37 442.01 42722.58 88888.00 2024-06-09 07:31:54.000 161 21617.33 441.97 42722.57 88888.00 2024-06-09 07:31:55.000 161 21617.28 441.93 42722.49 47837.19 2024-06-09 07:31:56.000 161 21617.27 441.90 42722.41 88888.00 2024-06-09 07:31:57.000 161 21617.25 441.89 42722.37 88888.00 2024-06-09 07:31:58.000 161 21617.20 441.88 42722.38 88888.00 2024-06-09 07:31:59.000 161 21617.15 441.87 42722.41 88888.00 2024-06-09 07:32:00.000 161 21617.15 441.89 42722.41 47836.85 2024-06-09 07:32:01.000 161 21617.13 441.89 42722.40 88888.00 2024-06-09 07:32:02.000 161 21617.03 441.84 42722.37 88888.00 2024-06-09 07:32:03.000 161 21616.94 441.78 42722.38 88888.00 2024-06-09 07:32:04.000 161 21616.93 441.76 42722.44 88888.00 2024-06-09 07:32:05.000 161 21616.98 441.80 42722.48 47836.43 2024-06-09 07:32:06.000 161 21616.99 441.86 42722.49 88888.00 2024-06-09 07:32:07.000 161 21616.95 441.89 42722.47 88888.00 2024-06-09 07:32:08.000 161 21616.93 441.88 42722.46 88888.00 2024-06-09 07:32:09.000 161 21616.94 441.83 42722.44 88888.00 2024-06-09 07:32:10.000 161 21616.95 441.78 42722.43 47836.63 2024-06-09 07:32:11.000 161 21616.95 441.79 42722.44 88888.00 2024-06-09 07:32:12.000 161 21616.96 441.84 42722.46 88888.00 2024-06-09 07:32:13.000 161 21616.94 441.85 42722.47 88888.00 2024-06-09 07:32:14.000 161 21616.91 441.84 42722.45 88888.00 2024-06-09 07:32:15.000 161 21616.91 441.84 42722.43 47836.57 2024-06-09 07:32:16.000 161 21616.94 441.84 42722.43 88888.00 2024-06-09 07:32:17.000 161 21616.99 441.83 42722.45 88888.00 2024-06-09 07:32:18.000 161 21617.00 441.80 42722.47 88888.00 2024-06-09 07:32:19.000 161 21616.99 441.76 42722.47 88888.00 2024-06-09 07:32:20.000 161 21616.99 441.78 42722.46 47836.80 2024-06-09 07:32:21.000 161 21616.99 441.81 42722.46 88888.00 2024-06-09 07:32:22.000 161 21616.96 441.84 42722.46 88888.00 2024-06-09 07:32:23.000 161 21616.93 441.87 42722.47 88888.00 2024-06-09 07:32:24.000 161 21616.95 441.89 42722.48 88888.00 2024-06-09 07:32:25.000 161 21617.02 441.92 42722.47 47836.54 2024-06-09 07:32:26.000 161 21617.02 441.92 42722.43 88888.00 2024-06-09 07:32:27.000 161 21616.96 441.92 42722.40 88888.00 2024-06-09 07:32:28.000 161 21616.89 441.95 42722.42 88888.00 2024-06-09 07:32:29.000 161 21616.86 441.97 42722.45 88888.00 2024-06-09 07:32:30.000 161 21616.89 441.95 42722.48 47836.75 2024-06-09 07:32:31.000 161 21616.91 441.92 42722.53 88888.00 2024-06-09 07:32:32.000 161 21616.84 441.90 42722.53 88888.00 2024-06-09 07:32:33.000 161 21616.72 441.91 42722.48 88888.00 2024-06-09 07:32:34.000 161 21616.67 441.93 42722.47 88888.00 2024-06-09 07:32:35.000 161 21616.72 441.94 42722.50 47836.69 2024-06-09 07:32:36.000 161 21616.81 441.99 42722.52 88888.00 2024-06-09 07:32:37.000 161 21616.86 442.04 42722.54 88888.00 2024-06-09 07:32:38.000 161 21616.90 442.05 42722.61 88888.00 2024-06-09 07:32:39.000 161 21616.89 442.00 42722.65 88888.00 2024-06-09 07:32:40.000 161 21616.85 441.93 42722.62 47836.80 2024-06-09 07:32:41.000 161 21616.79 441.90 42722.57 88888.00 2024-06-09 07:32:42.000 161 21616.77 441.94 42722.57 88888.00 2024-06-09 07:32:43.000 161 21616.78 442.00 42722.59 88888.00 2024-06-09 07:32:44.000 161 21616.79 442.04 42722.62 88888.00 2024-06-09 07:32:45.000 161 21616.77 442.03 42722.65 47836.88 2024-06-09 07:32:46.000 161 21616.76 442.00 42722.65 88888.00 2024-06-09 07:32:47.000 161 21616.80 441.99 42722.63 88888.00 2024-06-09 07:32:48.000 161 21616.81 441.99 42722.63 88888.00 2024-06-09 07:32:49.000 161 21616.78 442.00 42722.62 88888.00 2024-06-09 07:32:50.000 161 21616.71 441.97 42722.60 47836.60 2024-06-09 07:32:51.000 161 21616.68 441.93 42722.56 88888.00 2024-06-09 07:32:52.000 161 21616.69 441.91 42722.54 88888.00 2024-06-09 07:32:53.000 161 21616.71 441.90 42722.53 88888.00 2024-06-09 07:32:54.000 161 21616.68 441.85 42722.52 88888.00 2024-06-09 07:32:55.000 161 21616.66 441.82 42722.51 47836.71 2024-06-09 07:32:56.000 161 21616.67 441.85 42722.53 88888.00 2024-06-09 07:32:57.000 161 21616.69 441.88 42722.55 88888.00 2024-06-09 07:32:58.000 161 21616.69 441.90 42722.54 88888.00 2024-06-09 07:32:59.000 161 21616.67 441.94 42722.55 88888.00 2024-06-09 07:33:00.000 161 21616.63 441.95 42722.57 47836.97 2024-06-09 07:33:01.000 161 21616.61 441.97 42722.56 88888.00 2024-06-09 07:33:02.000 161 21616.63 441.97 42722.53 88888.00 2024-06-09 07:33:03.000 161 21616.61 441.94 42722.50 88888.00 2024-06-09 07:33:04.000 161 21616.56 441.87 42722.50 88888.00 2024-06-09 07:33:05.000 161 21616.57 441.84 42722.50 47836.70 2024-06-09 07:33:06.000 161 21616.62 441.87 42722.48 88888.00 2024-06-09 07:33:07.000 161 21616.63 441.90 42722.46 88888.00 2024-06-09 07:33:08.000 161 21616.58 441.89 42722.45 88888.00 2024-06-09 07:33:09.000 161 21616.56 441.89 42722.48 88888.00 2024-06-09 07:33:10.000 161 21616.57 441.92 42722.50 47836.17 2024-06-09 07:33:11.000 161 21616.60 441.94 42722.49 88888.00 2024-06-09 07:33:12.000 161 21616.62 441.92 42722.48 88888.00 2024-06-09 07:33:13.000 161 21616.62 441.92 42722.50 88888.00 2024-06-09 07:33:14.000 161 21616.63 441.96 42722.50 88888.00 2024-06-09 07:33:15.000 161 21616.65 442.00 42722.50 47836.59 2024-06-09 07:33:16.000 161 21616.68 442.00 42722.52 88888.00 2024-06-09 07:33:17.000 161 21616.68 441.98 42722.51 88888.00 2024-06-09 07:33:18.000 161 21616.65 441.96 42722.46 88888.00 2024-06-09 07:33:19.000 161 21616.65 441.98 42722.41 88888.00 2024-06-09 07:33:20.000 161 21616.69 442.01 42722.41 47836.49 2024-06-09 07:33:21.000 161 21616.76 442.04 42722.41 88888.00 2024-06-09 07:33:22.000 161 21616.81 442.04 42722.43 88888.00 2024-06-09 07:33:23.000 161 21616.87 442.00 42722.46 88888.00 2024-06-09 07:33:24.000 161 21616.89 441.94 42722.46 88888.00 2024-06-09 07:33:25.000 161 21616.85 441.90 42722.42 47836.77 2024-06-09 07:33:26.000 161 21616.79 441.88 42722.38 88888.00 2024-06-09 07:33:27.000 161 21616.73 441.88 42722.36 88888.00 2024-06-09 07:33:28.000 161 21616.71 441.92 42722.35 88888.00 2024-06-09 07:33:29.000 161 21616.72 441.96 42722.35 88888.00 2024-06-09 07:33:30.000 161 21616.72 441.96 42722.34 47836.58 2024-06-09 07:33:31.000 161 21616.67 441.94 42722.32 88888.00 2024-06-09 07:33:32.000 161 21616.65 441.95 42722.31 88888.00 2024-06-09 07:33:33.000 161 21616.69 441.95 42722.29 88888.00 2024-06-09 07:33:34.000 161 21616.74 441.94 42722.27 88888.00 2024-06-09 07:33:35.000 161 21616.74 441.94 42722.31 47836.37 2024-06-09 07:33:36.000 161 21616.68 441.96 42722.34 88888.00 2024-06-09 07:33:37.000 161 21616.62 441.95 42722.34 88888.00 2024-06-09 07:33:38.000 161 21616.62 441.96 42722.36 88888.00 2024-06-09 07:33:39.000 161 21616.62 441.99 42722.38 88888.00 2024-06-09 07:33:40.000 161 21616.58 441.99 42722.40 47836.47 2024-06-09 07:33:41.000 161 21616.55 441.98 42722.39 88888.00 2024-06-09 07:33:42.000 161 21616.53 441.99 42722.37 88888.00 2024-06-09 07:33:43.000 161 21616.53 441.97 42722.37 88888.00 2024-06-09 07:33:44.000 161 21616.55 441.95 42722.38 88888.00 2024-06-09 07:33:45.000 161 21616.54 441.97 42722.38 47836.48 2024-06-09 07:33:46.000 161 21616.49 442.02 42722.36 88888.00 2024-06-09 07:33:47.000 161 21616.40 442.02 42722.35 88888.00 2024-06-09 07:33:48.000 161 21616.32 441.99 42722.36 88888.00 2024-06-09 07:33:49.000 161 21616.33 441.95 42722.38 88888.00 2024-06-09 07:33:50.000 161 21616.36 441.93 42722.36 47836.37 2024-06-09 07:33:51.000 161 21616.36 441.92 42722.31 88888.00 2024-06-09 07:33:52.000 161 21616.37 441.91 42722.29 88888.00 2024-06-09 07:33:53.000 161 21616.37 441.87 42722.31 88888.00 2024-06-09 07:33:54.000 161 21616.38 441.85 42722.33 88888.00 2024-06-09 07:33:55.000 161 21616.37 441.86 42722.35 47836.32 2024-06-09 07:33:56.000 161 21616.34 441.90 42722.37 88888.00 2024-06-09 07:33:57.000 161 21616.32 441.92 42722.36 88888.00 2024-06-09 07:33:58.000 161 21616.32 441.88 42722.32 88888.00 2024-06-09 07:33:59.000 161 21616.28 441.82 42722.29 88888.00 2024-06-09 07:34:00.000 161 21616.26 441.80 42722.29 47835.88 2024-06-09 07:34:01.000 161 21616.28 441.82 42722.30 88888.00 2024-06-09 07:34:02.000 161 21616.28 441.81 42722.29 88888.00 2024-06-09 07:34:03.000 161 21616.27 441.77 42722.29 88888.00 2024-06-09 07:34:04.000 161 21616.27 441.73 42722.29 88888.00 2024-06-09 07:34:05.000 161 21616.30 441.71 42722.31 99999.00 2024-06-09 07:34:06.000 161 21616.33 441.69 42722.31 99999.00 2024-06-09 07:34:07.000 161 21616.32 441.65 42722.30 99999.00 2024-06-09 07:34:08.000 161 21616.30 441.65 42722.28 99999.00 2024-06-09 07:34:09.000 161 21616.31 441.66 42722.26 99999.00 2024-06-09 07:34:10.000 161 21616.33 441.67 42722.23 47836.57 2024-06-09 07:34:11.000 161 21616.31 441.64 42722.24 88888.00 2024-06-09 07:34:12.000 161 21616.27 441.60 42722.27 88888.00 2024-06-09 07:34:13.000 161 21616.24 441.61 42722.28 88888.00 2024-06-09 07:34:14.000 161 21616.26 441.64 42722.31 88888.00 2024-06-09 07:34:15.000 161 21616.26 441.64 42722.31 47836.25 2024-06-09 07:34:16.000 161 21616.25 441.62 42722.27 88888.00 2024-06-09 07:34:17.000 161 21616.24 441.60 42722.22 88888.00 2024-06-09 07:34:18.000 161 21616.21 441.59 42722.22 88888.00 2024-06-09 07:34:19.000 161 21616.16 441.61 42722.24 88888.00 2024-06-09 07:34:20.000 161 21616.11 441.63 42722.27 47836.09 2024-06-09 07:34:21.000 161 21616.11 441.67 42722.28 88888.00 2024-06-09 07:34:22.000 161 21616.18 441.71 42722.28 88888.00 2024-06-09 07:34:23.000 161 21616.21 441.73 42722.25 88888.00 2024-06-09 07:34:24.000 161 21616.20 441.71 42722.22 88888.00 2024-06-09 07:34:25.000 161 21616.19 441.71 42722.24 47835.97 2024-06-09 07:34:26.000 161 21616.20 441.70 42722.27 88888.00 2024-06-09 07:34:27.000 161 21616.22 441.69 42722.26 88888.00 2024-06-09 07:34:28.000 161 21616.22 441.69 42722.22 88888.00 2024-06-09 07:34:29.000 161 21616.21 441.66 42722.22 88888.00 2024-06-09 07:34:30.000 161 21616.16 441.61 42722.27 47835.94 2024-06-09 07:34:31.000 161 21616.13 441.58 42722.28 88888.00 2024-06-09 07:34:32.000 161 21616.12 441.60 42722.24 88888.00 2024-06-09 07:34:33.000 161 21616.11 441.60 42722.21 88888.00 2024-06-09 07:34:34.000 161 21616.05 441.55 42722.19 88888.00 2024-06-09 07:34:35.000 161 21616.00 441.53 42722.18 47836.12 2024-06-09 07:34:36.000 161 21616.01 441.56 42722.15 88888.00 2024-06-09 07:34:37.000 161 21616.02 441.59 42722.09 88888.00 2024-06-09 07:34:38.000 161 21616.01 441.60 42722.06 88888.00 2024-06-09 07:34:39.000 161 21615.98 441.61 42722.10 88888.00 2024-06-09 07:34:40.000 161 21615.96 441.60 42722.14 47836.11 2024-06-09 07:34:41.000 161 21615.97 441.56 42722.15 88888.00 2024-06-09 07:34:42.000 161 21615.98 441.52 42722.12 88888.00 2024-06-09 07:34:43.000 161 21615.97 441.51 42722.10 88888.00 2024-06-09 07:34:44.000 161 21615.95 441.51 42722.10 88888.00 2024-06-09 07:34:45.000 161 21616.01 441.48 42722.11 47836.11 2024-06-09 07:34:46.000 161 21616.09 441.46 42722.11 88888.00 2024-06-09 07:34:47.000 161 21616.09 441.49 42722.09 88888.00 2024-06-09 07:34:48.000 161 21616.02 441.52 42722.06 88888.00 2024-06-09 07:34:49.000 161 21615.96 441.51 42722.09 88888.00 2024-06-09 07:34:50.000 161 21615.95 441.51 42722.11 99999.00 2024-06-09 07:34:51.000 161 21615.97 441.50 42722.08 99999.00 2024-06-09 07:34:52.000 161 21615.93 441.48 42722.06 99999.00 2024-06-09 07:34:53.000 161 21615.87 441.45 42722.07 99999.00 2024-06-09 07:34:54.000 161 21615.86 441.44 42722.10 99999.00 2024-06-09 07:34:55.000 161 21615.90 441.47 42722.11 47836.19 2024-06-09 07:34:56.000 161 21615.91 441.47 42722.06 88888.00 2024-06-09 07:34:57.000 161 21615.91 441.43 42721.99 88888.00 2024-06-09 07:34:58.000 161 21615.92 441.41 42721.96 88888.00 2024-06-09 07:34:59.000 161 21615.93 441.39 42721.96 88888.00 2024-06-09 07:35:00.000 161 21615.91 441.36 42721.94 47835.84 2024-06-09 07:35:01.000 161 21615.87 441.34 42721.89 88888.00 2024-06-09 07:35:02.000 161 21615.84 441.38 42721.86 88888.00 2024-06-09 07:35:03.000 161 21615.86 441.48 42721.87 88888.00 2024-06-09 07:35:04.000 161 21615.90 441.53 42721.90 88888.00 2024-06-09 07:35:05.000 161 21615.90 441.49 42721.93 47835.80 2024-06-09 07:35:06.000 161 21615.89 441.44 42721.93 88888.00 2024-06-09 07:35:07.000 161 21615.89 441.43 42721.93 88888.00 2024-06-09 07:35:08.000 161 21615.90 441.44 42721.94 88888.00 2024-06-09 07:35:09.000 161 21615.91 441.48 42721.98 88888.00 2024-06-09 07:35:10.000 161 21615.92 441.49 42721.99 47835.76 2024-06-09 07:35:11.000 161 21615.94 441.46 42721.94 88888.00 2024-06-09 07:35:12.000 161 21615.94 441.42 42721.90 88888.00 2024-06-09 07:35:13.000 161 21615.91 441.41 42721.89 88888.00 2024-06-09 07:35:14.000 161 21615.86 441.40 42721.89 88888.00 2024-06-09 07:35:15.000 161 21615.87 441.38 42721.89 47835.97 2024-06-09 07:35:16.000 161 21615.93 441.36 42721.89 88888.00 2024-06-09 07:35:17.000 161 21615.97 441.35 42721.88 88888.00 2024-06-09 07:35:18.000 161 21615.92 441.32 42721.89 88888.00 2024-06-09 07:35:19.000 161 21615.85 441.25 42721.89 88888.00 2024-06-09 07:35:20.000 161 21615.87 441.21 42721.89 47835.90 2024-06-09 07:35:21.000 161 21615.91 441.19 42721.86 88888.00 2024-06-09 07:35:22.000 161 21615.93 441.22 42721.84 88888.00 2024-06-09 07:35:23.000 161 21615.92 441.25 42721.84 88888.00 2024-06-09 07:35:24.000 161 21615.92 441.22 42721.87 88888.00 2024-06-09 07:35:25.000 161 21615.95 441.18 42721.88 47835.54 2024-06-09 07:35:26.000 161 21616.00 441.17 42721.87 88888.00 2024-06-09 07:35:27.000 161 21616.03 441.17 42721.85 88888.00 2024-06-09 07:35:28.000 161 21616.05 441.19 42721.85 88888.00 2024-06-09 07:35:29.000 161 21616.03 441.20 42721.86 88888.00 2024-06-09 07:35:30.000 161 21616.01 441.18 42721.87 47835.83 2024-06-09 07:35:31.000 161 21615.99 441.13 42721.86 88888.00 2024-06-09 07:35:32.000 161 21615.98 441.08 42721.87 88888.00 2024-06-09 07:35:33.000 161 21616.03 441.06 42721.87 88888.00 2024-06-09 07:35:34.000 161 21616.08 441.05 42721.83 88888.00 2024-06-09 07:35:35.000 161 21616.03 441.02 42721.78 47835.50 2024-06-09 07:35:36.000 161 21616.00 441.03 42721.74 88888.00 2024-06-09 07:35:37.000 161 21616.00 441.07 42721.71 88888.00 2024-06-09 07:35:38.000 161 21615.98 441.08 42721.69 88888.00 2024-06-09 07:35:39.000 161 21615.96 441.05 42721.68 88888.00 2024-06-09 07:35:40.000 161 21615.99 441.06 42721.67 47835.80 2024-06-09 07:35:41.000 161 21616.03 441.08 42721.68 88888.00 2024-06-09 07:35:42.000 161 21616.00 441.04 42721.69 88888.00 2024-06-09 07:35:43.000 161 21615.97 440.97 42721.69 88888.00 2024-06-09 07:35:44.000 161 21616.00 440.96 42721.70 88888.00 2024-06-09 07:35:45.000 161 21616.03 440.97 42721.73 47835.62 2024-06-09 07:35:46.000 161 21615.98 440.96 42721.74 88888.00 2024-06-09 07:35:47.000 161 21615.91 440.93 42721.70 88888.00 2024-06-09 07:35:48.000 161 21615.93 440.89 42721.65 88888.00 2024-06-09 07:35:49.000 161 21616.02 440.85 42721.63 88888.00 2024-06-09 07:35:50.000 161 21616.06 440.84 42721.61 47835.27 2024-06-09 07:35:51.000 161 21616.04 440.87 42721.59 88888.00 2024-06-09 07:35:52.000 161 21616.02 440.87 42721.59 88888.00 2024-06-09 07:35:53.000 161 21616.04 440.82 42721.59 88888.00 2024-06-09 07:35:54.000 161 21616.06 440.77 42721.59 88888.00 2024-06-09 07:35:55.000 161 21616.02 440.76 42721.62 47835.45 2024-06-09 07:35:56.000 161 21615.96 440.79 42721.59 88888.00 2024-06-09 07:35:57.000 161 21615.94 440.80 42721.52 88888.00 2024-06-09 07:35:58.000 161 21615.96 440.76 42721.48 88888.00 2024-06-09 07:35:59.000 161 21615.96 440.70 42721.45 88888.00 2024-06-09 07:36:00.000 161 21615.93 440.64 42721.43 99999.00 2024-06-09 07:36:01.000 161 21615.94 440.58 42721.43 99999.00 2024-06-09 07:36:02.000 161 21615.98 440.58 42721.46 99999.00 2024-06-09 07:36:03.000 161 21616.00 440.62 42721.51 99999.00 2024-06-09 07:36:04.000 161 21616.00 440.63 42721.52 99999.00 2024-06-09 07:36:05.000 161 21616.03 440.62 42721.51 47835.29 2024-06-09 07:36:06.000 161 21616.03 440.61 42721.48 88888.00 2024-06-09 07:36:07.000 161 21615.97 440.58 42721.46 88888.00 2024-06-09 07:36:08.000 161 21615.95 440.52 42721.48 88888.00 2024-06-09 07:36:09.000 161 21616.00 440.48 42721.50 88888.00 2024-06-09 07:36:10.000 161 21616.06 440.47 42721.50 47835.49 2024-06-09 07:36:11.000 161 21616.06 440.51 42721.48 88888.00 2024-06-09 07:36:12.000 161 21616.00 440.54 42721.46 88888.00 2024-06-09 07:36:13.000 161 21616.00 440.55 42721.43 88888.00 2024-06-09 07:36:14.000 161 21616.06 440.56 42721.41 88888.00 2024-06-09 07:36:15.000 161 21616.11 440.56 42721.43 47835.17 2024-06-09 07:36:16.000 161 21616.12 440.54 42721.44 88888.00 2024-06-09 07:36:17.000 161 21616.09 440.50 42721.43 88888.00 2024-06-09 07:36:18.000 161 21616.06 440.47 42721.40 88888.00 2024-06-09 07:36:19.000 161 21616.07 440.45 42721.37 88888.00 2024-06-09 07:36:20.000 161 21616.09 440.44 42721.35 47835.42 2024-06-09 07:36:21.000 161 21616.12 440.45 42721.36 88888.00 2024-06-09 07:36:22.000 161 21616.13 440.47 42721.38 88888.00 2024-06-09 07:36:23.000 161 21616.10 440.47 42721.36 88888.00 2024-06-09 07:36:24.000 161 21616.07 440.49 42721.32 88888.00 2024-06-09 07:36:25.000 161 21616.10 440.52 42721.29 47835.53 2024-06-09 07:36:26.000 161 21616.14 440.50 42721.26 88888.00 2024-06-09 07:36:27.000 161 21616.15 440.46 42721.25 88888.00 2024-06-09 07:36:28.000 161 21616.17 440.46 42721.27 88888.00 2024-06-09 07:36:29.000 161 21616.23 440.46 42721.29 88888.00 2024-06-09 07:36:30.000 161 21616.29 440.47 42721.29 47835.17 2024-06-09 07:36:31.000 161 21616.30 440.49 42721.27 88888.00 2024-06-09 07:36:32.000 161 21616.30 440.49 42721.26 88888.00 2024-06-09 07:36:33.000 161 21616.30 440.50 42721.25 88888.00 2024-06-09 07:36:34.000 161 21616.29 440.51 42721.26 88888.00 2024-06-09 07:36:35.000 161 21616.25 440.51 42721.26 47835.14 2024-06-09 07:36:36.000 161 21616.22 440.53 42721.25 88888.00 2024-06-09 07:36:37.000 161 21616.20 440.56 42721.25 88888.00 2024-06-09 07:36:38.000 161 21616.19 440.59 42721.27 88888.00 2024-06-09 07:36:39.000 161 21616.19 440.58 42721.28 88888.00 2024-06-09 07:36:40.000 161 21616.19 440.57 42721.26 47835.54 2024-06-09 07:36:41.000 161 21616.19 440.58 42721.24 88888.00 2024-06-09 07:36:42.000 161 21616.19 440.62 42721.23 88888.00 2024-06-09 07:36:43.000 161 21616.21 440.61 42721.22 88888.00 2024-06-09 07:36:44.000 161 21616.25 440.59 42721.19 88888.00 2024-06-09 07:36:45.000 161 21616.32 440.57 42721.17 47835.26 2024-06-09 07:36:46.000 161 21616.34 440.53 42721.14 88888.00 2024-06-09 07:36:47.000 161 21616.31 440.48 42721.16 88888.00 2024-06-09 07:36:48.000 161 21616.31 440.44 42721.18 88888.00 2024-06-09 07:36:49.000 161 21616.31 440.41 42721.18 88888.00 2024-06-09 07:36:50.000 161 21616.25 440.44 42721.19 47835.18 2024-06-09 07:36:51.000 161 21616.19 440.49 42721.18 88888.00 2024-06-09 07:36:52.000 161 21616.17 440.49 42721.16 88888.00 2024-06-09 07:36:53.000 161 21616.16 440.48 42721.17 88888.00 2024-06-09 07:36:54.000 161 21616.18 440.52 42721.19 88888.00 2024-06-09 07:36:55.000 161 21616.24 440.58 42721.20 47835.40 2024-06-09 07:36:56.000 161 21616.26 440.62 42721.21 88888.00 2024-06-09 07:36:57.000 161 21616.21 440.63 42721.23 88888.00 2024-06-09 07:36:58.000 161 21616.17 440.61 42721.26 88888.00 2024-06-09 07:36:59.000 161 21616.17 440.57 42721.27 88888.00 2024-06-09 07:37:00.000 161 21616.19 440.57 42721.30 47834.82 2024-06-09 07:37:01.000 161 21616.21 440.58 42721.30 88888.00 2024-06-09 07:37:02.000 161 21616.24 440.58 42721.25 88888.00 2024-06-09 07:37:03.000 161 21616.27 440.61 42721.25 88888.00 2024-06-09 07:37:04.000 161 21616.25 440.67 42721.30 88888.00 2024-06-09 07:37:05.000 161 21616.19 440.72 42721.29 47834.91 2024-06-09 07:37:06.000 161 21616.09 440.71 42721.22 88888.00 2024-06-09 07:37:07.000 161 21616.03 440.70 42721.19 88888.00 2024-06-09 07:37:08.000 161 21616.08 440.71 42721.24 88888.00 2024-06-09 07:37:09.000 161 21616.15 440.71 42721.29 88888.00 2024-06-09 07:37:10.000 161 21616.13 440.70 42721.28 47835.70 2024-06-09 07:37:11.000 161 21616.06 440.65 42721.26 88888.00 2024-06-09 07:37:12.000 161 21616.02 440.63 42721.23 88888.00 2024-06-09 07:37:13.000 161 21616.02 440.63 42721.21 88888.00 2024-06-09 07:37:14.000 161 21616.02 440.62 42721.22 88888.00 2024-06-09 07:37:15.000 161 21615.99 440.61 42721.24 47835.49 2024-06-09 07:37:16.000 161 21615.98 440.62 42721.23 88888.00 2024-06-09 07:37:17.000 161 21616.00 440.64 42721.19 88888.00 2024-06-09 07:37:18.000 161 21616.03 440.63 42721.18 88888.00 2024-06-09 07:37:19.000 161 21616.02 440.60 42721.22 88888.00 2024-06-09 07:37:20.000 161 21616.00 440.59 42721.26 47834.90 2024-06-09 07:37:21.000 161 21616.01 440.57 42721.25 88888.00 2024-06-09 07:37:22.000 161 21616.02 440.54 42721.21 88888.00 2024-06-09 07:37:23.000 161 21616.02 440.54 42721.18 88888.00 2024-06-09 07:37:24.000 161 21616.03 440.59 42721.18 88888.00 2024-06-09 07:37:25.000 161 21616.01 440.64 42721.23 47835.03 2024-06-09 07:37:26.000 161 21616.00 440.67 42721.27 88888.00 2024-06-09 07:37:27.000 161 21616.01 440.65 42721.28 88888.00 2024-06-09 07:37:28.000 161 21615.99 440.62 42721.24 88888.00 2024-06-09 07:37:29.000 161 21615.95 440.62 42721.17 88888.00 2024-06-09 07:37:30.000 161 21615.94 440.62 42721.14 47835.06 2024-06-09 07:37:31.000 161 21615.92 440.60 42721.14 88888.00 2024-06-09 07:37:32.000 161 21615.90 440.57 42721.16 88888.00 2024-06-09 07:37:33.000 161 21615.92 440.54 42721.15 88888.00 2024-06-09 07:37:34.000 161 21615.95 440.53 42721.14 88888.00 2024-06-09 07:37:35.000 161 21615.96 440.57 42721.13 47834.77 2024-06-09 07:37:36.000 161 21615.99 440.66 42721.14 88888.00 2024-06-09 07:37:37.000 161 21616.02 440.71 42721.15 88888.00 2024-06-09 07:37:38.000 161 21615.98 440.70 42721.16 88888.00 2024-06-09 07:37:39.000 161 21615.90 440.68 42721.18 88888.00 2024-06-09 07:37:40.000 161 21615.87 440.67 42721.16 47834.88 2024-06-09 07:37:41.000 161 21615.89 440.68 42721.16 88888.00 2024-06-09 07:37:42.000 161 21615.93 440.67 42721.21 88888.00 2024-06-09 07:37:43.000 161 21615.96 440.67 42721.23 88888.00 2024-06-09 07:37:44.000 161 21615.95 440.71 42721.21 88888.00 2024-06-09 07:37:45.000 161 21615.93 440.73 42721.20 47835.20 2024-06-09 07:37:46.000 161 21615.89 440.69 42721.22 88888.00 2024-06-09 07:37:47.000 161 21615.85 440.65 42721.23 88888.00 2024-06-09 07:37:48.000 161 21615.84 440.65 42721.23 88888.00 2024-06-09 07:37:49.000 161 21615.90 440.64 42721.21 88888.00 2024-06-09 07:37:50.000 161 21616.01 440.63 42721.18 47834.95 2024-06-09 07:37:51.000 161 21616.03 440.62 42721.16 88888.00 2024-06-09 07:37:52.000 161 21616.00 440.59 42721.17 88888.00 2024-06-09 07:37:53.000 161 21616.03 440.58 42721.22 88888.00 2024-06-09 07:37:54.000 161 21616.10 440.56 42721.28 88888.00 2024-06-09 07:37:55.000 161 21616.06 440.51 42721.28 47835.04 2024-06-09 07:37:56.000 161 21615.95 440.48 42721.24 88888.00 2024-06-09 07:37:57.000 161 21615.89 440.45 42721.21 88888.00 2024-06-09 07:37:58.000 161 21615.88 440.44 42721.20 88888.00 2024-06-09 07:37:59.000 161 21615.88 440.44 42721.20 88888.00 2024-06-09 07:38:00.000 161 21615.88 440.44 42721.21 47834.78 2024-06-09 07:38:01.000 161 21615.89 440.46 42721.22 88888.00 2024-06-09 07:38:02.000 161 21615.91 440.48 42721.22 88888.00 2024-06-09 07:38:03.000 161 21615.95 440.53 42721.19 88888.00 2024-06-09 07:38:04.000 161 21615.99 440.58 42721.18 88888.00 2024-06-09 07:38:05.000 161 21616.00 440.58 42721.18 47834.82 2024-06-09 07:38:06.000 161 21616.00 440.54 42721.21 88888.00 2024-06-09 07:38:07.000 161 21615.98 440.50 42721.26 88888.00 2024-06-09 07:38:08.000 161 21615.90 440.47 42721.27 88888.00 2024-06-09 07:38:09.000 161 21615.85 440.47 42721.23 88888.00 2024-06-09 07:38:10.000 161 21615.90 440.49 42721.22 47834.69 2024-06-09 07:38:11.000 161 21615.95 440.49 42721.23 88888.00 2024-06-09 07:38:12.000 161 21615.95 440.49 42721.23 88888.00 2024-06-09 07:38:13.000 161 21615.95 440.52 42721.24 88888.00 2024-06-09 07:38:14.000 161 21615.98 440.53 42721.24 88888.00 2024-06-09 07:38:15.000 161 21615.98 440.54 42721.19 47835.11 2024-06-09 07:38:16.000 161 21615.93 440.57 42721.14 88888.00 2024-06-09 07:38:17.000 161 21615.91 440.61 42721.12 88888.00 2024-06-09 07:38:18.000 161 21615.92 440.59 42721.10 88888.00 2024-06-09 07:38:19.000 161 21615.93 440.56 42721.10 88888.00 2024-06-09 07:38:20.000 161 21615.91 440.56 42721.13 47834.83 2024-06-09 07:38:21.000 161 21615.85 440.58 42721.16 88888.00 2024-06-09 07:38:22.000 161 21615.83 440.59 42721.17 88888.00 2024-06-09 07:38:23.000 161 21615.88 440.60 42721.17 88888.00 2024-06-09 07:38:24.000 161 21615.91 440.59 42721.15 88888.00 2024-06-09 07:38:25.000 161 21615.91 440.55 42721.14 47834.89 2024-06-09 07:38:26.000 161 21615.92 440.52 42721.12 88888.00 2024-06-09 07:38:27.000 161 21615.97 440.53 42721.08 88888.00 2024-06-09 07:38:28.000 161 21616.01 440.56 42721.05 88888.00 2024-06-09 07:38:29.000 161 21616.01 440.57 42721.03 88888.00 2024-06-09 07:38:30.000 161 21615.96 440.57 42721.04 47834.99 2024-06-09 07:38:31.000 161 21615.91 440.57 42721.07 88888.00 2024-06-09 07:38:32.000 161 21615.89 440.55 42721.10 88888.00 2024-06-09 07:38:33.000 161 21615.88 440.55 42721.11 88888.00 2024-06-09 07:38:34.000 161 21615.90 440.57 42721.14 88888.00 2024-06-09 07:38:35.000 161 21615.97 440.58 42721.18 47835.00 2024-06-09 07:38:36.000 161 21616.02 440.62 42721.19 88888.00 2024-06-09 07:38:37.000 161 21615.97 440.67 42721.16 88888.00 2024-06-09 07:38:38.000 161 21615.90 440.66 42721.12 88888.00 2024-06-09 07:38:39.000 161 21615.90 440.62 42721.11 88888.00 2024-06-09 07:38:40.000 161 21615.94 440.59 42721.10 99999.00 2024-06-09 07:38:41.000 161 21615.93 440.57 42721.05 99999.00 2024-06-09 07:38:42.000 161 21615.86 440.55 42721.00 99999.00 2024-06-09 07:38:43.000 161 21615.82 440.56 42721.00 99999.00 2024-06-09 07:38:44.000 161 21615.85 440.59 42721.02 99999.00 2024-06-09 07:38:45.000 161 21615.90 440.63 42721.05 47834.79 2024-06-09 07:38:46.000 161 21615.89 440.65 42721.10 88888.00 2024-06-09 07:38:47.000 161 21615.84 440.65 42721.13 88888.00 2024-06-09 07:38:48.000 161 21615.82 440.65 42721.12 88888.00 2024-06-09 07:38:49.000 161 21615.82 440.67 42721.09 88888.00 2024-06-09 07:38:50.000 161 21615.81 440.72 42721.10 47835.16 2024-06-09 07:38:51.000 161 21615.80 440.76 42721.13 88888.00 2024-06-09 07:38:52.000 161 21615.77 440.76 42721.12 88888.00 2024-06-09 07:38:53.000 161 21615.76 440.75 42721.10 88888.00 2024-06-09 07:38:54.000 161 21615.77 440.76 42721.11 88888.00 2024-06-09 07:38:55.000 161 21615.76 440.77 42721.11 47835.16 2024-06-09 07:38:56.000 161 21615.76 440.79 42721.09 88888.00 2024-06-09 07:38:57.000 161 21615.77 440.80 42721.03 88888.00 2024-06-09 07:38:58.000 161 21615.74 440.81 42721.02 88888.00 2024-06-09 07:38:59.000 161 21615.76 440.83 42721.05 88888.00 2024-06-09 07:39:00.000 161 21615.82 440.85 42721.09 47835.14 2024-06-09 07:39:01.000 161 21615.84 440.84 42721.09 88888.00 2024-06-09 07:39:02.000 161 21615.79 440.83 42721.07 88888.00 2024-06-09 07:39:03.000 161 21615.76 440.85 42721.08 88888.00 2024-06-09 07:39:04.000 161 21615.73 440.89 42721.09 88888.00 2024-06-09 07:39:05.000 161 21615.70 440.89 42721.09 47834.68 2024-06-09 07:39:06.000 161 21615.70 440.88 42721.07 88888.00 2024-06-09 07:39:07.000 161 21615.73 440.89 42721.08 88888.00 2024-06-09 07:39:08.000 161 21615.78 440.90 42721.11 88888.00 2024-06-09 07:39:09.000 161 21615.81 440.91 42721.15 88888.00 2024-06-09 07:39:10.000 161 21615.78 440.91 42721.16 47834.95 2024-06-09 07:39:11.000 161 21615.71 440.90 42721.12 88888.00 2024-06-09 07:39:12.000 161 21615.69 440.92 42721.06 88888.00 2024-06-09 07:39:13.000 161 21615.76 440.95 42721.05 88888.00 2024-06-09 07:39:14.000 161 21615.83 440.97 42721.07 88888.00 2024-06-09 07:39:15.000 161 21615.85 441.00 42721.09 47835.15 2024-06-09 07:39:16.000 161 21615.85 441.05 42721.10 88888.00 2024-06-09 07:39:17.000 161 21615.85 441.09 42721.12 88888.00 2024-06-09 07:39:18.000 161 21615.81 441.12 42721.13 88888.00 2024-06-09 07:39:19.000 161 21615.73 441.12 42721.11 88888.00 2024-06-09 07:39:20.000 161 21615.71 441.08 42721.09 47835.07 2024-06-09 07:39:21.000 161 21615.73 441.07 42721.12 88888.00 2024-06-09 07:39:22.000 161 21615.75 441.10 42721.15 88888.00 2024-06-09 07:39:23.000 161 21615.73 441.14 42721.15 88888.00 2024-06-09 07:39:24.000 161 21615.72 441.14 42721.17 88888.00 2024-06-09 07:39:25.000 161 21615.71 441.11 42721.20 47834.85 2024-06-09 07:39:26.000 161 21615.72 441.11 42721.24 88888.00 2024-06-09 07:39:27.000 161 21615.72 441.15 42721.27 88888.00 2024-06-09 07:39:28.000 161 21615.68 441.18 42721.25 88888.00 2024-06-09 07:39:29.000 161 21615.62 441.18 42721.22 88888.00 2024-06-09 07:39:30.000 161 21615.60 441.20 42721.24 47835.00 2024-06-09 07:39:31.000 161 21615.59 441.22 42721.27 88888.00 2024-06-09 07:39:32.000 161 21615.58 441.22 42721.29 88888.00 2024-06-09 07:39:33.000 161 21615.60 441.25 42721.34 88888.00 2024-06-09 07:39:34.000 161 21615.61 441.31 42721.40 88888.00 2024-06-09 07:39:35.000 161 21615.56 441.36 42721.39 47834.95 2024-06-09 07:39:36.000 161 21615.50 441.36 42721.31 88888.00 2024-06-09 07:39:37.000 161 21615.48 441.33 42721.27 88888.00 2024-06-09 07:39:38.000 161 21615.46 441.30 42721.28 88888.00 2024-06-09 07:39:39.000 161 21615.43 441.29 42721.32 88888.00 2024-06-09 07:39:40.000 161 21615.41 441.34 42721.34 47834.92 2024-06-09 07:39:41.000 161 21615.41 441.39 42721.36 88888.00 2024-06-09 07:39:42.000 161 21615.43 441.41 42721.35 88888.00 2024-06-09 07:39:43.000 161 21615.46 441.42 42721.34 88888.00 2024-06-09 07:39:44.000 161 21615.48 441.46 42721.34 88888.00 2024-06-09 07:39:45.000 161 21615.50 441.48 42721.34 47834.92 2024-06-09 07:39:46.000 161 21615.49 441.48 42721.34 88888.00 2024-06-09 07:39:47.000 161 21615.47 441.47 42721.31 88888.00 2024-06-09 07:39:48.000 161 21615.45 441.46 42721.32 88888.00 2024-06-09 07:39:49.000 161 21615.48 441.49 42721.37 88888.00 2024-06-09 07:39:50.000 161 21615.52 441.52 42721.39 47835.52 2024-06-09 07:39:51.000 161 21615.52 441.53 42721.37 88888.00 2024-06-09 07:39:52.000 161 21615.51 441.53 42721.33 88888.00 2024-06-09 07:39:53.000 161 21615.54 441.54 42721.33 88888.00 2024-06-09 07:39:54.000 161 21615.64 441.57 42721.34 88888.00 2024-06-09 07:39:55.000 161 21615.74 441.57 42721.33 47835.22 2024-06-09 07:39:56.000 161 21615.78 441.55 42721.34 88888.00 2024-06-09 07:39:57.000 161 21615.76 441.57 42721.37 88888.00 2024-06-09 07:39:58.000 161 21615.74 441.59 42721.40 88888.00 2024-06-09 07:39:59.000 161 21615.74 441.58 42721.39 88888.00 2024-06-09 07:40:00.000 161 21615.70 441.56 42721.31 47835.02 2024-06-09 07:40:01.000 161 21615.65 441.54 42721.23 88888.00 2024-06-09 07:40:02.000 161 21615.65 441.55 42721.21 88888.00 2024-06-09 07:40:03.000 161 21615.68 441.59 42721.27 88888.00 2024-06-09 07:40:04.000 161 21615.69 441.65 42721.31 88888.00 2024-06-09 07:40:05.000 161 21615.67 441.71 42721.31 47835.14 2024-06-09 07:40:06.000 161 21615.63 441.74 42721.32 88888.00 2024-06-09 07:40:07.000 161 21615.61 441.77 42721.34 88888.00 2024-06-09 07:40:08.000 161 21615.56 441.79 42721.37 88888.00 2024-06-09 07:40:09.000 161 21615.46 441.74 42721.37 88888.00 2024-06-09 07:40:10.000 161 21615.40 441.69 42721.37 47835.01 2024-06-09 07:40:11.000 161 21615.42 441.68 42721.37 88888.00 2024-06-09 07:40:12.000 161 21615.43 441.68 42721.33 88888.00 2024-06-09 07:40:13.000 161 21615.39 441.67 42721.30 88888.00 2024-06-09 07:40:14.000 161 21615.36 441.64 42721.29 88888.00 2024-06-09 07:40:15.000 161 21615.36 441.63 42721.25 47834.79 2024-06-09 07:40:16.000 161 21615.37 441.64 42721.19 88888.00 2024-06-09 07:40:17.000 161 21615.39 441.66 42721.17 88888.00 2024-06-09 07:40:18.000 161 21615.40 441.65 42721.18 88888.00 2024-06-09 07:40:19.000 161 21615.40 441.66 42721.23 88888.00 2024-06-09 07:40:20.000 161 21615.44 441.69 42721.30 47834.82 2024-06-09 07:40:21.000 161 21615.46 441.69 42721.30 88888.00 2024-06-09 07:40:22.000 161 21615.47 441.69 42721.27 88888.00 2024-06-09 07:40:23.000 161 21615.47 441.74 42721.23 88888.00 2024-06-09 07:40:24.000 161 21615.47 441.80 42721.23 88888.00 2024-06-09 07:40:25.000 161 21615.47 441.82 42721.24 47834.78 2024-06-09 07:40:26.000 161 21615.44 441.81 42721.22 88888.00 2024-06-09 07:40:27.000 161 21615.40 441.82 42721.19 88888.00 2024-06-09 07:40:28.000 161 21615.41 441.84 42721.20 88888.00 2024-06-09 07:40:29.000 161 21615.43 441.80 42721.23 88888.00 2024-06-09 07:40:30.000 161 21615.42 441.73 42721.25 47835.03 2024-06-09 07:40:31.000 161 21615.41 441.72 42721.25 88888.00 2024-06-09 07:40:32.000 161 21615.41 441.77 42721.27 88888.00 2024-06-09 07:40:33.000 161 21615.42 441.84 42721.27 88888.00 2024-06-09 07:40:34.000 161 21615.42 441.89 42721.27 88888.00 2024-06-09 07:40:35.000 161 21615.40 441.91 42721.29 47834.85 2024-06-09 07:40:36.000 161 21615.38 441.92 42721.32 88888.00 2024-06-09 07:40:37.000 161 21615.35 441.93 42721.35 88888.00 2024-06-09 07:40:38.000 161 21615.34 441.93 42721.38 88888.00 2024-06-09 07:40:39.000 161 21615.35 441.90 42721.39 88888.00 2024-06-09 07:40:40.000 161 21615.36 441.84 42721.38 47835.14 2024-06-09 07:40:41.000 161 21615.34 441.80 42721.34 88888.00 2024-06-09 07:40:42.000 161 21615.30 441.83 42721.32 88888.00 2024-06-09 07:40:43.000 161 21615.26 441.89 42721.29 88888.00 2024-06-09 07:40:44.000 161 21615.22 441.93 42721.28 88888.00 2024-06-09 07:40:45.000 161 21615.23 441.95 42721.33 47834.80 2024-06-09 07:40:46.000 161 21615.25 441.97 42721.40 88888.00 2024-06-09 07:40:47.000 161 21615.27 441.98 42721.39 88888.00 2024-06-09 07:40:48.000 161 21615.29 441.98 42721.31 88888.00 2024-06-09 07:40:49.000 161 21615.33 441.96 42721.28 88888.00 2024-06-09 07:40:50.000 161 21615.36 441.94 42721.31 47835.11 2024-06-09 07:40:51.000 161 21615.39 441.89 42721.30 88888.00 2024-06-09 07:40:52.000 161 21615.44 441.86 42721.28 88888.00 2024-06-09 07:40:53.000 161 21615.47 441.85 42721.29 88888.00 2024-06-09 07:40:54.000 161 21615.48 441.85 42721.30 88888.00 2024-06-09 07:40:55.000 161 21615.48 441.84 42721.31 47834.76 2024-06-09 07:40:56.000 161 21615.48 441.81 42721.31 88888.00 2024-06-09 07:40:57.000 161 21615.48 441.78 42721.29 88888.00 2024-06-09 07:40:58.000 161 21615.47 441.76 42721.30 88888.00 2024-06-09 07:40:59.000 161 21615.44 441.75 42721.31 88888.00 2024-06-09 07:41:00.000 161 21615.44 441.73 42721.31 47834.95 2024-06-09 07:41:01.000 161 21615.48 441.74 42721.32 88888.00 2024-06-09 07:41:02.000 161 21615.46 441.75 42721.32 88888.00 2024-06-09 07:41:03.000 161 21615.41 441.72 42721.27 88888.00 2024-06-09 07:41:04.000 161 21615.40 441.70 42721.25 88888.00 2024-06-09 07:41:05.000 161 21615.40 441.72 42721.30 47834.98 2024-06-09 07:41:06.000 161 21615.39 441.73 42721.33 88888.00 2024-06-09 07:41:07.000 161 21615.36 441.73 42721.33 88888.00 2024-06-09 07:41:08.000 161 21615.34 441.71 42721.31 88888.00 2024-06-09 07:41:09.000 161 21615.36 441.73 42721.31 88888.00 2024-06-09 07:41:10.000 161 21615.39 441.74 42721.33 47834.81 2024-06-09 07:41:11.000 161 21615.36 441.73 42721.34 88888.00 2024-06-09 07:41:12.000 161 21615.32 441.73 42721.32 88888.00 2024-06-09 07:41:13.000 161 21615.32 441.74 42721.27 88888.00 2024-06-09 07:41:14.000 161 21615.30 441.75 42721.20 88888.00 2024-06-09 07:41:15.000 161 21615.27 441.77 42721.16 47834.75 2024-06-09 07:41:16.000 161 21615.26 441.81 42721.18 88888.00 2024-06-09 07:41:17.000 161 21615.29 441.84 42721.25 88888.00 2024-06-09 07:41:18.000 161 21615.33 441.85 42721.31 88888.00 2024-06-09 07:41:19.000 161 21615.34 441.81 42721.28 88888.00 2024-06-09 07:41:20.000 161 21615.34 441.75 42721.20 99999.00 2024-06-09 07:41:21.000 161 21615.34 441.74 42721.15 99999.00 2024-06-09 07:41:22.000 161 21615.34 441.79 42721.14 99999.00 2024-06-09 07:41:23.000 161 21615.33 441.86 42721.15 99999.00 2024-06-09 07:41:24.000 161 21615.33 441.92 42721.18 99999.00 2024-06-09 07:41:25.000 161 21615.35 441.94 42721.21 47834.81 2024-06-09 07:41:26.000 161 21615.36 441.96 42721.25 88888.00 2024-06-09 07:41:27.000 161 21615.33 442.00 42721.25 88888.00 2024-06-09 07:41:28.000 161 21615.27 442.04 42721.21 88888.00 2024-06-09 07:41:29.000 161 21615.26 442.07 42721.21 88888.00 2024-06-09 07:41:30.000 161 21615.27 442.09 42721.27 47834.86 2024-06-09 07:41:31.000 161 21615.26 442.09 42721.29 88888.00 2024-06-09 07:41:32.000 161 21615.26 442.08 42721.26 88888.00 2024-06-09 07:41:33.000 161 21615.28 442.05 42721.23 88888.00 2024-06-09 07:41:34.000 161 21615.31 442.00 42721.23 88888.00 2024-06-09 07:41:35.000 161 21615.31 441.97 42721.22 47835.07 2024-06-09 07:41:36.000 161 21615.32 441.99 42721.20 88888.00 2024-06-09 07:41:37.000 161 21615.34 442.00 42721.21 88888.00 2024-06-09 07:41:38.000 161 21615.36 441.97 42721.18 88888.00 2024-06-09 07:41:39.000 161 21615.39 441.92 42721.16 88888.00 2024-06-09 07:41:40.000 161 21615.43 441.92 42721.19 47834.93 2024-06-09 07:41:41.000 161 21615.48 441.92 42721.25 88888.00 2024-06-09 07:41:42.000 161 21615.54 441.88 42721.29 88888.00 2024-06-09 07:41:43.000 161 21615.59 441.87 42721.27 88888.00 2024-06-09 07:41:44.000 161 21615.60 441.88 42721.21 88888.00 2024-06-09 07:41:45.000 161 21615.58 441.91 42721.16 47835.11 2024-06-09 07:41:46.000 161 21615.61 441.96 42721.16 88888.00 2024-06-09 07:41:47.000 161 21615.65 441.98 42721.19 88888.00 2024-06-09 07:41:48.000 161 21615.67 441.98 42721.21 88888.00 2024-06-09 07:41:49.000 161 21615.64 441.98 42721.23 88888.00 2024-06-09 07:41:50.000 161 21615.59 441.99 42721.26 47834.98 2024-06-09 07:41:51.000 161 21615.56 442.00 42721.26 88888.00 2024-06-09 07:41:52.000 161 21615.55 442.01 42721.19 88888.00 2024-06-09 07:41:53.000 161 21615.54 441.99 42721.11 88888.00 2024-06-09 07:41:54.000 161 21615.53 442.00 42721.11 88888.00 2024-06-09 07:41:55.000 161 21615.51 442.00 42721.13 47834.86 2024-06-09 07:41:56.000 161 21615.46 442.01 42721.15 88888.00 2024-06-09 07:41:57.000 161 21615.41 442.04 42721.16 88888.00 2024-06-09 07:41:58.000 161 21615.38 442.07 42721.16 88888.00 2024-06-09 07:41:59.000 161 21615.39 442.09 42721.16 88888.00 2024-06-09 07:42:00.000 161 21615.41 442.07 42721.12 47834.85 2024-06-09 07:42:01.000 161 21615.42 442.04 42721.12 88888.00 2024-06-09 07:42:02.000 161 21615.38 442.04 42721.16 88888.00 2024-06-09 07:42:03.000 161 21615.35 442.06 42721.17 88888.00 2024-06-09 07:42:04.000 161 21615.38 442.11 42721.15 88888.00 2024-06-09 07:42:05.000 161 21615.41 442.15 42721.16 47835.03 2024-06-09 07:42:06.000 161 21615.40 442.14 42721.14 88888.00 2024-06-09 07:42:07.000 161 21615.40 442.11 42721.12 88888.00 2024-06-09 07:42:08.000 161 21615.39 442.13 42721.14 88888.00 2024-06-09 07:42:09.000 161 21615.36 442.16 42721.18 88888.00 2024-06-09 07:42:10.000 161 21615.34 442.16 42721.20 47834.73 2024-06-09 07:42:11.000 161 21615.33 442.12 42721.14 88888.00 2024-06-09 07:42:12.000 161 21615.35 442.10 42721.06 88888.00 2024-06-09 07:42:13.000 161 21615.38 442.10 42721.07 88888.00 2024-06-09 07:42:14.000 161 21615.40 442.10 42721.12 88888.00 2024-06-09 07:42:15.000 161 21615.44 442.11 42721.15 47834.63 2024-06-09 07:42:16.000 161 21615.50 442.17 42721.16 88888.00 2024-06-09 07:42:17.000 161 21615.50 442.21 42721.16 88888.00 2024-06-09 07:42:18.000 161 21615.48 442.20 42721.15 88888.00 2024-06-09 07:42:19.000 161 21615.50 442.15 42721.14 88888.00 2024-06-09 07:42:20.000 161 21615.54 442.11 42721.06 47834.85 2024-06-09 07:42:21.000 161 21615.56 442.12 42720.97 88888.00 2024-06-09 07:42:22.000 161 21615.55 442.17 42720.97 88888.00 2024-06-09 07:42:23.000 161 21615.52 442.20 42721.04 88888.00 2024-06-09 07:42:24.000 161 21615.49 442.20 42721.09 88888.00 2024-06-09 07:42:25.000 161 21615.47 442.19 42721.09 47834.94 2024-06-09 07:42:26.000 161 21615.46 442.17 42721.06 88888.00 2024-06-09 07:42:27.000 161 21615.49 442.13 42721.06 88888.00 2024-06-09 07:42:28.000 161 21615.55 442.08 42721.09 88888.00 2024-06-09 07:42:29.000 161 21615.57 442.07 42721.12 88888.00 2024-06-09 07:42:30.000 161 21615.53 442.08 42721.10 47834.65 2024-06-09 07:42:31.000 161 21615.51 442.07 42721.06 88888.00 2024-06-09 07:42:32.000 161 21615.52 442.12 42721.09 88888.00 2024-06-09 07:42:33.000 161 21615.49 442.16 42721.13 88888.00 2024-06-09 07:42:34.000 161 21615.43 442.15 42721.13 88888.00 2024-06-09 07:42:35.000 161 21615.40 442.17 42721.10 47834.66 2024-06-09 07:42:36.000 161 21615.40 442.18 42721.06 88888.00 2024-06-09 07:42:37.000 161 21615.37 442.15 42721.04 88888.00 2024-06-09 07:42:38.000 161 21615.31 442.11 42721.04 88888.00 2024-06-09 07:42:39.000 161 21615.26 442.09 42721.03 88888.00 2024-06-09 07:42:40.000 161 21615.29 442.08 42721.01 47834.33 2024-06-09 07:42:41.000 161 21615.33 442.06 42720.97 88888.00 2024-06-09 07:42:42.000 161 21615.27 442.01 42720.93 88888.00 2024-06-09 07:42:43.000 161 21615.20 441.99 42720.91 88888.00 2024-06-09 07:42:44.000 161 21615.20 442.01 42720.93 88888.00 2024-06-09 07:42:45.000 161 21615.21 442.03 42720.93 47834.78 2024-06-09 07:42:46.000 161 21615.19 442.05 42720.93 88888.00 2024-06-09 07:42:47.000 161 21615.20 442.08 42720.96 88888.00 2024-06-09 07:42:48.000 161 21615.20 442.09 42720.98 88888.00 2024-06-09 07:42:49.000 161 21615.16 442.05 42720.98 88888.00 2024-06-09 07:42:50.000 161 21615.11 442.02 42720.99 47834.24 2024-06-09 07:42:51.000 161 21615.06 442.06 42720.99 88888.00 2024-06-09 07:42:52.000 161 21615.03 442.09 42720.98 88888.00 2024-06-09 07:42:53.000 161 21615.05 442.10 42721.01 88888.00 2024-06-09 07:42:54.000 161 21615.08 442.07 42721.02 88888.00 2024-06-09 07:42:55.000 161 21615.06 442.08 42721.01 47834.49 2024-06-09 07:42:56.000 161 21615.06 442.13 42721.00 88888.00 2024-06-09 07:42:57.000 161 21615.07 442.16 42721.01 88888.00 2024-06-09 07:42:58.000 161 21615.07 442.13 42721.04 88888.00 2024-06-09 07:42:59.000 161 21615.08 442.10 42721.05 88888.00 2024-06-09 07:43:00.000 161 21615.10 442.10 42721.02 47834.17 2024-06-09 07:43:01.000 161 21615.10 442.11 42720.97 88888.00 2024-06-09 07:43:02.000 161 21615.10 442.09 42720.93 88888.00 2024-06-09 07:43:03.000 161 21615.08 442.09 42720.91 88888.00 2024-06-09 07:43:04.000 161 21615.03 442.10 42720.92 88888.00 2024-06-09 07:43:05.000 161 21614.98 442.11 42720.94 47834.23 2024-06-09 07:43:06.000 161 21614.92 442.12 42720.94 88888.00 2024-06-09 07:43:07.000 161 21614.88 442.10 42720.92 88888.00 2024-06-09 07:43:08.000 161 21614.87 442.08 42720.89 88888.00 2024-06-09 07:43:09.000 161 21614.88 442.08 42720.87 88888.00 2024-06-09 07:43:10.000 161 21614.90 442.09 42720.84 47834.57 2024-06-09 07:43:11.000 161 21614.93 442.10 42720.83 88888.00 2024-06-09 07:43:12.000 161 21614.95 442.09 42720.84 88888.00 2024-06-09 07:43:13.000 161 21614.97 442.08 42720.87 88888.00 2024-06-09 07:43:14.000 161 21614.99 442.10 42720.92 88888.00 2024-06-09 07:43:15.000 161 21614.98 442.13 42720.91 47834.62 2024-06-09 07:43:16.000 161 21614.92 442.14 42720.84 88888.00 2024-06-09 07:43:17.000 161 21614.90 442.14 42720.80 88888.00 2024-06-09 07:43:18.000 161 21614.94 442.18 42720.79 88888.00 2024-06-09 07:43:19.000 161 21615.00 442.21 42720.77 88888.00 2024-06-09 07:43:20.000 161 21615.05 442.20 42720.78 47834.44 2024-06-09 07:43:21.000 161 21615.07 442.15 42720.81 88888.00 2024-06-09 07:43:22.000 161 21615.03 442.12 42720.84 88888.00 2024-06-09 07:43:23.000 161 21614.99 442.09 42720.84 88888.00 2024-06-09 07:43:24.000 161 21615.00 442.06 42720.82 88888.00 2024-06-09 07:43:25.000 161 21615.03 442.06 42720.78 47834.39 2024-06-09 07:43:26.000 161 21615.03 442.07 42720.78 88888.00 2024-06-09 07:43:27.000 161 21615.01 442.07 42720.81 88888.00 2024-06-09 07:43:28.000 161 21615.00 442.07 42720.82 88888.00 2024-06-09 07:43:29.000 161 21615.04 442.12 42720.81 88888.00 2024-06-09 07:43:30.000 161 21615.11 442.17 42720.80 47834.51 2024-06-09 07:43:31.000 161 21615.14 442.19 42720.80 88888.00 2024-06-09 07:43:32.000 161 21615.13 442.20 42720.82 88888.00 2024-06-09 07:43:33.000 161 21615.12 442.21 42720.82 88888.00 2024-06-09 07:43:34.000 161 21615.12 442.18 42720.82 88888.00 2024-06-09 07:43:35.000 161 21615.09 442.13 42720.83 47834.10 2024-06-09 07:43:36.000 161 21615.03 442.12 42720.85 88888.00 2024-06-09 07:43:37.000 161 21615.02 442.12 42720.84 88888.00 2024-06-09 07:43:38.000 161 21615.02 442.11 42720.84 88888.00 2024-06-09 07:43:39.000 161 21615.02 442.13 42720.84 88888.00 2024-06-09 07:43:40.000 161 21615.03 442.14 42720.84 47835.07 2024-06-09 07:43:41.000 161 21615.05 442.12 42720.86 88888.00 2024-06-09 07:43:42.000 161 21615.07 442.09 42720.90 88888.00 2024-06-09 07:43:43.000 161 21615.09 442.09 42720.90 88888.00 2024-06-09 07:43:44.000 161 21615.10 442.09 42720.85 88888.00 2024-06-09 07:43:45.000 161 21615.10 442.06 42720.81 47834.32 2024-06-09 07:43:46.000 161 21615.12 442.05 42720.81 88888.00 2024-06-09 07:43:47.000 161 21615.15 442.08 42720.81 88888.00 2024-06-09 07:43:48.000 161 21615.12 442.09 42720.79 88888.00 2024-06-09 07:43:49.000 161 21615.05 442.05 42720.77 88888.00 2024-06-09 07:43:50.000 161 21615.03 442.00 42720.76 47834.10 2024-06-09 07:43:51.000 161 21615.08 441.97 42720.73 88888.00 2024-06-09 07:43:52.000 161 21615.13 441.94 42720.71 88888.00 2024-06-09 07:43:53.000 161 21615.15 441.93 42720.72 88888.00 2024-06-09 07:43:54.000 161 21615.18 441.92 42720.76 88888.00 2024-06-09 07:43:55.000 161 21615.18 441.90 42720.80 47834.11 2024-06-09 07:43:56.000 161 21615.13 441.89 42720.80 88888.00 2024-06-09 07:43:57.000 161 21615.06 441.89 42720.79 88888.00 2024-06-09 07:43:58.000 161 21615.01 441.89 42720.81 88888.00 2024-06-09 07:43:59.000 161 21615.01 441.90 42720.84 88888.00 2024-06-09 07:44:00.000 161 21615.03 441.90 42720.84 47834.11 2024-06-09 07:44:01.000 161 21615.06 441.92 42720.83 88888.00 2024-06-09 07:44:02.000 161 21615.08 441.97 42720.82 88888.00 2024-06-09 07:44:03.000 161 21615.11 442.02 42720.79 88888.00 2024-06-09 07:44:04.000 161 21615.12 441.99 42720.76 88888.00 2024-06-09 07:44:05.000 161 21615.08 441.93 42720.76 47833.86 2024-06-09 07:44:06.000 161 21615.05 441.90 42720.76 88888.00 2024-06-09 07:44:07.000 161 21615.06 441.91 42720.77 88888.00 2024-06-09 07:44:08.000 161 21615.08 441.94 42720.72 88888.00 2024-06-09 07:44:09.000 161 21615.07 441.97 42720.68 88888.00 2024-06-09 07:44:10.000 161 21615.07 441.96 42720.73 47834.82 2024-06-09 07:44:11.000 161 21615.10 441.96 42720.79 88888.00 2024-06-09 07:44:12.000 161 21615.13 442.00 42720.80 88888.00 2024-06-09 07:44:13.000 161 21615.10 442.05 42720.80 88888.00 2024-06-09 07:44:14.000 161 21615.07 442.07 42720.77 88888.00 2024-06-09 07:44:15.000 161 21615.11 442.06 42720.71 47834.17 2024-06-09 07:44:16.000 161 21615.15 442.02 42720.68 88888.00 2024-06-09 07:44:17.000 161 21615.14 442.00 42720.64 88888.00 2024-06-09 07:44:18.000 161 21615.14 442.00 42720.63 88888.00 2024-06-09 07:44:19.000 161 21615.16 441.98 42720.64 88888.00 2024-06-09 07:44:20.000 161 21615.15 441.95 42720.66 47834.18 2024-06-09 07:44:21.000 161 21615.10 441.92 42720.64 88888.00 2024-06-09 07:44:22.000 161 21615.06 441.87 42720.61 88888.00 2024-06-09 07:44:23.000 161 21615.09 441.87 42720.56 88888.00 2024-06-09 07:44:24.000 161 21615.13 441.94 42720.56 88888.00 2024-06-09 07:44:25.000 161 21615.16 441.99 42720.60 47834.50 2024-06-09 07:44:26.000 161 21615.17 442.01 42720.66 88888.00 2024-06-09 07:44:27.000 161 21615.15 442.04 42720.70 88888.00 2024-06-09 07:44:28.000 161 21615.13 442.06 42720.69 88888.00 2024-06-09 07:44:29.000 161 21615.09 442.05 42720.66 88888.00 2024-06-09 07:44:30.000 161 21615.05 442.05 42720.62 47833.99 2024-06-09 07:44:31.000 161 21615.06 442.04 42720.57 88888.00 2024-06-09 07:44:32.000 161 21615.11 442.03 42720.55 88888.00 2024-06-09 07:44:33.000 161 21615.14 442.05 42720.59 88888.00 2024-06-09 07:44:34.000 161 21615.13 442.06 42720.64 88888.00 2024-06-09 07:44:35.000 161 21615.08 442.03 42720.66 47834.18 2024-06-09 07:44:36.000 161 21615.05 442.00 42720.66 88888.00 2024-06-09 07:44:37.000 161 21615.02 442.01 42720.63 88888.00 2024-06-09 07:44:38.000 161 21614.98 442.03 42720.61 88888.00 2024-06-09 07:44:39.000 161 21614.97 442.02 42720.59 88888.00 2024-06-09 07:44:40.000 161 21614.97 442.01 42720.59 47833.93 2024-06-09 07:44:41.000 161 21614.96 442.04 42720.62 88888.00 2024-06-09 07:44:42.000 161 21614.97 442.12 42720.62 88888.00 2024-06-09 07:44:43.000 161 21614.98 442.19 42720.57 88888.00 2024-06-09 07:44:44.000 161 21614.97 442.22 42720.57 88888.00 2024-06-09 07:44:45.000 161 21614.99 442.23 42720.59 47834.28 2024-06-09 07:44:46.000 161 21614.98 442.27 42720.63 88888.00 2024-06-09 07:44:47.000 161 21614.91 442.27 42720.67 88888.00 2024-06-09 07:44:48.000 161 21614.87 442.24 42720.67 88888.00 2024-06-09 07:44:49.000 161 21614.89 442.22 42720.61 88888.00 2024-06-09 07:44:50.000 161 21614.93 442.25 42720.56 47833.86 2024-06-09 07:44:51.000 161 21614.96 442.27 42720.55 88888.00 2024-06-09 07:44:52.000 161 21614.95 442.27 42720.56 88888.00 2024-06-09 07:44:53.000 161 21614.93 442.26 42720.54 88888.00 2024-06-09 07:44:54.000 161 21614.94 442.24 42720.52 88888.00 2024-06-09 07:44:55.000 161 21614.94 442.25 42720.51 47834.12 2024-06-09 07:44:56.000 161 21614.92 442.26 42720.50 88888.00 2024-06-09 07:44:57.000 161 21614.90 442.28 42720.54 88888.00 2024-06-09 07:44:58.000 161 21614.95 442.29 42720.57 88888.00 2024-06-09 07:44:59.000 161 21614.99 442.32 42720.59 88888.00 2024-06-09 07:45:00.000 161 21614.97 442.38 42720.59 47833.88 2024-06-09 07:45:01.000 161 21614.95 442.40 42720.61 88888.00 2024-06-09 07:45:02.000 161 21614.98 442.37 42720.61 88888.00 2024-06-09 07:45:03.000 161 21615.02 442.36 42720.61 88888.00 2024-06-09 07:45:04.000 161 21615.05 442.38 42720.62 88888.00 2024-06-09 07:45:05.000 161 21615.06 442.38 42720.63 47833.90 2024-06-09 07:45:06.000 161 21615.04 442.39 42720.61 88888.00 2024-06-09 07:45:07.000 161 21614.99 442.39 42720.54 88888.00 2024-06-09 07:45:08.000 161 21614.96 442.35 42720.47 88888.00 2024-06-09 07:45:09.000 161 21615.00 442.33 42720.46 88888.00 2024-06-09 07:45:10.000 161 21615.05 442.33 42720.49 47833.76 2024-06-09 07:45:11.000 161 21615.03 442.32 42720.54 88888.00 2024-06-09 07:45:12.000 161 21614.98 442.34 42720.55 88888.00 2024-06-09 07:45:13.000 161 21614.93 442.39 42720.50 88888.00 2024-06-09 07:45:14.000 161 21614.93 442.42 42720.46 88888.00 2024-06-09 07:45:15.000 161 21614.95 442.43 42720.48 47834.12 2024-06-09 07:45:16.000 161 21614.93 442.43 42720.51 88888.00 2024-06-09 07:45:17.000 161 21614.93 442.48 42720.52 88888.00 2024-06-09 07:45:18.000 161 21614.96 442.55 42720.54 88888.00 2024-06-09 07:45:19.000 161 21614.96 442.58 42720.56 88888.00 2024-06-09 07:45:20.000 161 21614.94 442.57 42720.57 47833.73 2024-06-09 07:45:21.000 161 21614.98 442.52 42720.58 88888.00 2024-06-09 07:45:22.000 161 21615.01 442.49 42720.59 88888.00 2024-06-09 07:45:23.000 161 21614.97 442.52 42720.61 88888.00 2024-06-09 07:45:24.000 161 21614.90 442.55 42720.62 88888.00 2024-06-09 07:45:25.000 161 21614.87 442.51 42720.64 47834.30 2024-06-09 07:45:26.000 161 21614.88 442.49 42720.64 88888.00 2024-06-09 07:45:27.000 161 21614.88 442.50 42720.61 88888.00 2024-06-09 07:45:28.000 161 21614.86 442.52 42720.59 88888.00 2024-06-09 07:45:29.000 161 21614.86 442.52 42720.60 88888.00 2024-06-09 07:45:30.000 161 21614.89 442.50 42720.62 47834.05 2024-06-09 07:45:31.000 161 21614.90 442.51 42720.61 88888.00 2024-06-09 07:45:32.000 161 21614.89 442.52 42720.56 88888.00 2024-06-09 07:45:33.000 161 21614.86 442.49 42720.48 88888.00 2024-06-09 07:45:34.000 161 21614.87 442.45 42720.45 88888.00 2024-06-09 07:45:35.000 161 21614.91 442.45 42720.47 47834.56 2024-06-09 07:45:36.000 161 21614.93 442.48 42720.51 88888.00 2024-06-09 07:45:37.000 161 21614.91 442.50 42720.54 88888.00 2024-06-09 07:45:38.000 161 21614.90 442.51 42720.55 88888.00 2024-06-09 07:45:39.000 161 21614.91 442.50 42720.55 88888.00 2024-06-09 07:45:40.000 161 21614.91 442.48 42720.56 47833.87 2024-06-09 07:45:41.000 161 21614.89 442.46 42720.54 88888.00 2024-06-09 07:45:42.000 161 21614.89 442.48 42720.51 88888.00 2024-06-09 07:45:43.000 161 21614.88 442.54 42720.53 88888.00 2024-06-09 07:45:44.000 161 21614.85 442.58 42720.50 88888.00 2024-06-09 07:45:45.000 161 21614.87 442.58 42720.46 47834.00 2024-06-09 07:45:46.000 161 21614.91 442.59 42720.47 88888.00 2024-06-09 07:45:47.000 161 21614.89 442.60 42720.50 88888.00 2024-06-09 07:45:48.000 161 21614.83 442.64 42720.52 88888.00 2024-06-09 07:45:49.000 161 21614.78 442.65 42720.54 88888.00 2024-06-09 07:45:50.000 161 21614.79 442.62 42720.55 47833.54 2024-06-09 07:45:51.000 161 21614.81 442.58 42720.52 88888.00 2024-06-09 07:45:52.000 161 21614.78 442.56 42720.47 88888.00 2024-06-09 07:45:53.000 161 21614.75 442.54 42720.48 88888.00 2024-06-09 07:45:54.000 161 21614.79 442.56 42720.56 88888.00 2024-06-09 07:45:55.000 161 21614.84 442.60 42720.64 47833.74 2024-06-09 07:45:56.000 161 21614.83 442.61 42720.66 88888.00 2024-06-09 07:45:57.000 161 21614.79 442.59 42720.59 88888.00 2024-06-09 07:45:58.000 161 21614.75 442.60 42720.53 88888.00 2024-06-09 07:45:59.000 161 21614.68 442.63 42720.53 88888.00 2024-06-09 07:46:00.000 161 21614.60 442.60 42720.54 47834.08 2024-06-09 07:46:01.000 161 21614.57 442.55 42720.52 88888.00 2024-06-09 07:46:02.000 161 21614.58 442.55 42720.50 88888.00 2024-06-09 07:46:03.000 161 21614.58 442.58 42720.48 88888.00 2024-06-09 07:46:04.000 161 21614.53 442.59 42720.46 88888.00 2024-06-09 07:46:05.000 161 21614.47 442.55 42720.43 47833.74 2024-06-09 07:46:06.000 161 21614.49 442.53 42720.43 88888.00 2024-06-09 07:46:07.000 161 21614.52 442.57 42720.43 88888.00 2024-06-09 07:46:08.000 161 21614.51 442.63 42720.41 88888.00 2024-06-09 07:46:09.000 161 21614.47 442.67 42720.41 88888.00 2024-06-09 07:46:10.000 161 21614.47 442.69 42720.45 47833.84 2024-06-09 07:46:11.000 161 21614.51 442.69 42720.49 88888.00 2024-06-09 07:46:12.000 161 21614.56 442.67 42720.52 88888.00 2024-06-09 07:46:13.000 161 21614.58 442.64 42720.52 88888.00 2024-06-09 07:46:14.000 161 21614.61 442.63 42720.50 88888.00 2024-06-09 07:46:15.000 161 21614.62 442.64 42720.48 47833.63 2024-06-09 07:46:16.000 161 21614.60 442.63 42720.46 88888.00 2024-06-09 07:46:17.000 161 21614.58 442.58 42720.44 88888.00 2024-06-09 07:46:18.000 161 21614.58 442.55 42720.43 88888.00 2024-06-09 07:46:19.000 161 21614.60 442.56 42720.43 88888.00 2024-06-09 07:46:20.000 161 21614.65 442.57 42720.43 99999.00 2024-06-09 07:46:21.000 161 21614.68 442.54 42720.43 99999.00 2024-06-09 07:46:22.000 161 21614.65 442.50 42720.41 99999.00 2024-06-09 07:46:23.000 161 21614.62 442.46 42720.40 99999.00 2024-06-09 07:46:24.000 161 21614.62 442.46 42720.41 99999.00 2024-06-09 07:46:25.000 161 21614.60 442.48 42720.40 47833.48 2024-06-09 07:46:26.000 161 21614.56 442.49 42720.41 88888.00 2024-06-09 07:46:27.000 161 21614.56 442.51 42720.45 88888.00 2024-06-09 07:46:28.000 161 21614.58 442.51 42720.48 88888.00 2024-06-09 07:46:29.000 161 21614.59 442.50 42720.51 88888.00 2024-06-09 07:46:30.000 161 21614.58 442.52 42720.53 47833.34 2024-06-09 07:46:31.000 161 21614.55 442.56 42720.53 88888.00 2024-06-09 07:46:32.000 161 21614.50 442.55 42720.52 88888.00 2024-06-09 07:46:33.000 161 21614.47 442.52 42720.52 88888.00 2024-06-09 07:46:34.000 161 21614.44 442.55 42720.53 88888.00 2024-06-09 07:46:35.000 161 21614.43 442.62 42720.55 47834.09 2024-06-09 07:46:36.000 161 21614.43 442.65 42720.56 88888.00 2024-06-09 07:46:37.000 161 21614.44 442.64 42720.54 88888.00 2024-06-09 07:46:38.000 161 21614.42 442.64 42720.54 88888.00 2024-06-09 07:46:39.000 161 21614.39 442.62 42720.53 88888.00 2024-06-09 07:46:40.000 161 21614.36 442.56 42720.51 47833.91 2024-06-09 07:46:41.000 161 21614.37 442.53 42720.44 88888.00 2024-06-09 07:46:42.000 161 21614.38 442.55 42720.37 88888.00 2024-06-09 07:46:43.000 161 21614.35 442.56 42720.38 88888.00 2024-06-09 07:46:44.000 161 21614.33 442.54 42720.40 88888.00 2024-06-09 07:46:45.000 161 21614.36 442.54 42720.40 47833.35 2024-06-09 07:46:46.000 161 21614.41 442.55 42720.39 88888.00 2024-06-09 07:46:47.000 161 21614.42 442.59 42720.39 88888.00 2024-06-09 07:46:48.000 161 21614.43 442.61 42720.41 88888.00 2024-06-09 07:46:49.000 161 21614.47 442.59 42720.38 88888.00 2024-06-09 07:46:50.000 161 21614.48 442.58 42720.32 47833.33 2024-06-09 07:46:51.000 161 21614.46 442.60 42720.31 88888.00 2024-06-09 07:46:52.000 161 21614.42 442.62 42720.37 88888.00 2024-06-09 07:46:53.000 161 21614.41 442.62 42720.44 88888.00 2024-06-09 07:46:54.000 161 21614.43 442.63 42720.46 88888.00 2024-06-09 07:46:55.000 161 21614.45 442.63 42720.44 47833.69 2024-06-09 07:46:56.000 161 21614.46 442.61 42720.38 88888.00 2024-06-09 07:46:57.000 161 21614.44 442.58 42720.33 88888.00 2024-06-09 07:46:58.000 161 21614.44 442.55 42720.31 88888.00 2024-06-09 07:46:59.000 161 21614.49 442.52 42720.34 88888.00 2024-06-09 07:47:00.000 161 21614.51 442.52 42720.36 47833.29 2024-06-09 07:47:01.000 161 21614.49 442.55 42720.35 88888.00 2024-06-09 07:47:02.000 161 21614.48 442.59 42720.35 88888.00 2024-06-09 07:47:03.000 161 21614.47 442.56 42720.36 88888.00 2024-06-09 07:47:04.000 161 21614.42 442.49 42720.34 88888.00 2024-06-09 07:47:05.000 161 21614.39 442.46 42720.30 47833.73 2024-06-09 07:47:06.000 161 21614.40 442.47 42720.29 88888.00 2024-06-09 07:47:07.000 161 21614.40 442.48 42720.30 88888.00 2024-06-09 07:47:08.000 161 21614.36 442.50 42720.30 88888.00 2024-06-09 07:47:09.000 161 21614.35 442.52 42720.30 88888.00 2024-06-09 07:47:10.000 161 21614.38 442.55 42720.34 47833.28 2024-06-09 07:47:11.000 161 21614.40 442.57 42720.37 88888.00 2024-06-09 07:47:12.000 161 21614.37 442.56 42720.32 88888.00 2024-06-09 07:47:13.000 161 21614.36 442.56 42720.25 88888.00 2024-06-09 07:47:14.000 161 21614.39 442.59 42720.25 88888.00 2024-06-09 07:47:15.000 161 21614.39 442.62 42720.27 47833.61 2024-06-09 07:47:16.000 161 21614.37 442.63 42720.28 88888.00 2024-06-09 07:47:17.000 161 21614.39 442.65 42720.27 88888.00 2024-06-09 07:47:18.000 161 21614.41 442.69 42720.25 88888.00 2024-06-09 07:47:19.000 161 21614.45 442.70 42720.25 88888.00 2024-06-09 07:47:20.000 161 21614.42 442.70 42720.22 47833.69 2024-06-09 07:47:21.000 161 21614.36 442.74 42720.20 88888.00 2024-06-09 07:47:22.000 161 21614.37 442.79 42720.20 88888.00 2024-06-09 07:47:23.000 161 21614.41 442.82 42720.21 88888.00 2024-06-09 07:47:24.000 161 21614.37 442.83 42720.23 88888.00 2024-06-09 07:47:25.000 161 21614.31 442.82 42720.26 47833.80 2024-06-09 07:47:26.000 161 21614.28 442.80 42720.30 88888.00 2024-06-09 07:47:27.000 161 21614.31 442.80 42720.30 88888.00 2024-06-09 07:47:28.000 161 21614.34 442.80 42720.27 88888.00 2024-06-09 07:47:29.000 161 21614.32 442.82 42720.25 88888.00 2024-06-09 07:47:30.000 161 21614.31 442.84 42720.26 47833.38 2024-06-09 07:47:31.000 161 21614.32 442.81 42720.27 88888.00 2024-06-09 07:47:32.000 161 21614.30 442.74 42720.26 88888.00 2024-06-09 07:47:33.000 161 21614.24 442.69 42720.27 88888.00 2024-06-09 07:47:34.000 161 21614.22 442.68 42720.29 88888.00 2024-06-09 07:47:35.000 161 21614.23 442.70 42720.30 47833.79 2024-06-09 07:47:36.000 161 21614.24 442.72 42720.27 88888.00 2024-06-09 07:47:37.000 161 21614.24 442.72 42720.23 88888.00 2024-06-09 07:47:38.000 161 21614.25 442.72 42720.24 88888.00 2024-06-09 07:47:39.000 161 21614.27 442.71 42720.25 88888.00 2024-06-09 07:47:40.000 161 21614.24 442.71 42720.23 47833.39 2024-06-09 07:47:41.000 161 21614.17 442.75 42720.26 88888.00 2024-06-09 07:47:42.000 161 21614.14 442.81 42720.30 88888.00 2024-06-09 07:47:43.000 161 21614.16 442.80 42720.30 88888.00 2024-06-09 07:47:44.000 161 21614.18 442.74 42720.31 88888.00 2024-06-09 07:47:45.000 161 21614.19 442.69 42720.34 47833.19 2024-06-09 07:47:46.000 161 21614.25 442.69 42720.36 88888.00 2024-06-09 07:47:47.000 161 21614.31 442.71 42720.35 88888.00 2024-06-09 07:47:48.000 161 21614.29 442.71 42720.29 88888.00 2024-06-09 07:47:49.000 161 21614.24 442.71 42720.23 88888.00 2024-06-09 07:47:50.000 161 21614.20 442.70 42720.23 47833.18 2024-06-09 07:47:51.000 161 21614.21 442.71 42720.25 88888.00 2024-06-09 07:47:52.000 161 21614.23 442.75 42720.26 88888.00 2024-06-09 07:47:53.000 161 21614.20 442.79 42720.26 88888.00 2024-06-09 07:47:54.000 161 21614.18 442.79 42720.23 88888.00 2024-06-09 07:47:55.000 161 21614.21 442.77 42720.21 47833.29 2024-06-09 07:47:56.000 161 21614.26 442.82 42720.21 88888.00 2024-06-09 07:47:57.000 161 21614.31 442.89 42720.21 88888.00 2024-06-09 07:47:58.000 161 21614.33 442.92 42720.22 88888.00 2024-06-09 07:47:59.000 161 21614.34 442.88 42720.23 88888.00 2024-06-09 07:48:00.000 161 21614.34 442.87 42720.26 47833.25 2024-06-09 07:48:01.000 161 21614.32 442.91 42720.28 88888.00 2024-06-09 07:48:02.000 161 21614.29 442.95 42720.28 88888.00 2024-06-09 07:48:03.000 161 21614.27 442.95 42720.29 88888.00 2024-06-09 07:48:04.000 161 21614.25 442.93 42720.32 88888.00 2024-06-09 07:48:05.000 161 21614.24 442.91 42720.31 47833.48 2024-06-09 07:48:06.000 161 21614.26 442.90 42720.30 88888.00 2024-06-09 07:48:07.000 161 21614.25 442.92 42720.31 88888.00 2024-06-09 07:48:08.000 161 21614.22 442.94 42720.32 88888.00 2024-06-09 07:48:09.000 161 21614.22 442.97 42720.32 88888.00 2024-06-09 07:48:10.000 161 21614.22 442.99 42720.31 47833.59 2024-06-09 07:48:11.000 161 21614.23 443.04 42720.31 88888.00 2024-06-09 07:48:12.000 161 21614.26 443.08 42720.34 88888.00 2024-06-09 07:48:13.000 161 21614.28 443.07 42720.34 88888.00 2024-06-09 07:48:14.000 161 21614.28 443.06 42720.34 88888.00 2024-06-09 07:48:15.000 161 21614.26 443.10 42720.37 99999.00 2024-06-09 07:48:16.000 161 21614.22 443.16 42720.40 99999.00 2024-06-09 07:48:17.000 161 21614.16 443.19 42720.41 99999.00 2024-06-09 07:48:18.000 161 21614.10 443.19 42720.39 99999.00 2024-06-09 07:48:19.000 161 21614.06 443.19 42720.36 99999.00 2024-06-09 07:48:20.000 161 21614.07 443.21 42720.36 47833.32 2024-06-09 07:48:21.000 161 21614.09 443.20 42720.38 88888.00 2024-06-09 07:48:22.000 161 21614.09 443.21 42720.39 88888.00 2024-06-09 07:48:23.000 161 21614.03 443.23 42720.39 88888.00 2024-06-09 07:48:24.000 161 21613.98 443.22 42720.42 88888.00 2024-06-09 07:48:25.000 161 21613.97 443.18 42720.43 47833.50 2024-06-09 07:48:26.000 161 21614.00 443.13 42720.40 88888.00 2024-06-09 07:48:27.000 161 21614.00 443.06 42720.38 88888.00 2024-06-09 07:48:28.000 161 21614.02 443.02 42720.40 88888.00 2024-06-09 07:48:29.000 161 21614.06 443.04 42720.42 88888.00 2024-06-09 07:48:30.000 161 21614.10 443.11 42720.41 47833.60 2024-06-09 07:48:31.000 161 21614.14 443.18 42720.39 88888.00 2024-06-09 07:48:32.000 161 21614.15 443.20 42720.35 88888.00 2024-06-09 07:48:33.000 161 21614.15 443.17 42720.32 88888.00 2024-06-09 07:48:34.000 161 21614.13 443.13 42720.34 88888.00 2024-06-09 07:48:35.000 161 21614.12 443.12 42720.37 47833.23 2024-06-09 07:48:36.000 161 21614.15 443.12 42720.37 88888.00 2024-06-09 07:48:37.000 161 21614.15 443.13 42720.34 88888.00 2024-06-09 07:48:38.000 161 21614.08 443.14 42720.33 88888.00 2024-06-09 07:48:39.000 161 21614.02 443.13 42720.33 88888.00 2024-06-09 07:48:40.000 161 21614.01 443.16 42720.32 47833.05 2024-06-09 07:48:41.000 161 21614.06 443.22 42720.30 88888.00 2024-06-09 07:48:42.000 161 21614.12 443.25 42720.32 88888.00 2024-06-09 07:48:43.000 161 21614.15 443.22 42720.36 88888.00 2024-06-09 07:48:44.000 161 21614.12 443.21 42720.36 88888.00 2024-06-09 07:48:45.000 161 21614.13 443.22 42720.36 47833.11 2024-06-09 07:48:46.000 161 21614.15 443.25 42720.37 88888.00 2024-06-09 07:48:47.000 161 21614.11 443.30 42720.35 88888.00 2024-06-09 07:48:48.000 161 21614.10 443.33 42720.33 88888.00 2024-06-09 07:48:49.000 161 21614.14 443.34 42720.35 88888.00 2024-06-09 07:48:50.000 161 21614.15 443.32 42720.37 47833.43 2024-06-09 07:48:51.000 161 21614.10 443.28 42720.38 88888.00 2024-06-09 07:48:52.000 161 21614.04 443.27 42720.38 88888.00 2024-06-09 07:48:53.000 161 21614.01 443.28 42720.37 88888.00 2024-06-09 07:48:54.000 161 21613.99 443.29 42720.33 88888.00 2024-06-09 07:48:55.000 161 21613.98 443.30 42720.32 47833.84 2024-06-09 07:48:56.000 161 21613.99 443.32 42720.32 88888.00 2024-06-09 07:48:57.000 161 21614.01 443.34 42720.31 88888.00 2024-06-09 07:48:58.000 161 21614.01 443.35 42720.28 88888.00 2024-06-09 07:48:59.000 161 21614.01 443.36 42720.23 88888.00 2024-06-09 07:49:00.000 161 21614.03 443.40 42720.21 47833.29 2024-06-09 07:49:01.000 161 21614.06 443.47 42720.23 88888.00 2024-06-09 07:49:02.000 161 21614.09 443.48 42720.25 88888.00 2024-06-09 07:49:03.000 161 21614.10 443.47 42720.24 88888.00 2024-06-09 07:49:04.000 161 21614.12 443.49 42720.24 88888.00 2024-06-09 07:49:05.000 161 21614.18 443.57 42720.29 47833.71 2024-06-09 07:49:06.000 161 21614.25 443.63 42720.34 88888.00 2024-06-09 07:49:07.000 161 21614.25 443.64 42720.35 88888.00 2024-06-09 07:49:08.000 161 21614.20 443.61 42720.33 88888.00 2024-06-09 07:49:09.000 161 21614.18 443.60 42720.31 88888.00 2024-06-09 07:49:10.000 161 21614.19 443.60 42720.30 47833.36 2024-06-09 07:49:11.000 161 21614.18 443.61 42720.31 88888.00 2024-06-09 07:49:12.000 161 21614.15 443.64 42720.30 88888.00 2024-06-09 07:49:13.000 161 21614.09 443.66 42720.28 88888.00 2024-06-09 07:49:14.000 161 21614.06 443.68 42720.31 88888.00 2024-06-09 07:49:15.000 161 21614.06 443.74 42720.34 47833.42 2024-06-09 07:49:16.000 161 21614.04 443.79 42720.32 88888.00 2024-06-09 07:49:17.000 161 21614.03 443.79 42720.32 88888.00 2024-06-09 07:49:18.000 161 21614.05 443.79 42720.36 88888.00 2024-06-09 07:49:19.000 161 21614.06 443.77 42720.37 88888.00 2024-06-09 07:49:20.000 161 21614.08 443.73 42720.35 47833.27 2024-06-09 07:49:21.000 161 21614.15 443.70 42720.37 88888.00 2024-06-09 07:49:22.000 161 21614.20 443.72 42720.38 88888.00 2024-06-09 07:49:23.000 161 21614.21 443.74 42720.33 88888.00 2024-06-09 07:49:24.000 161 21614.18 443.71 42720.30 88888.00 2024-06-09 07:49:25.000 161 21614.18 443.66 42720.31 47833.55 2024-06-09 07:49:26.000 161 21614.19 443.63 42720.31 88888.00 2024-06-09 07:49:27.000 161 21614.22 443.64 42720.26 88888.00 2024-06-09 07:49:28.000 161 21614.24 443.67 42720.22 88888.00 2024-06-09 07:49:29.000 161 21614.24 443.70 42720.21 88888.00 2024-06-09 07:49:30.000 161 21614.24 443.69 42720.21 47833.49 2024-06-09 07:49:31.000 161 21614.25 443.69 42720.20 88888.00 2024-06-09 07:49:32.000 161 21614.24 443.72 42720.19 88888.00 2024-06-09 07:49:33.000 161 21614.22 443.70 42720.21 88888.00 2024-06-09 07:49:34.000 161 21614.26 443.69 42720.23 88888.00 2024-06-09 07:49:35.000 161 21614.32 443.75 42720.21 47833.04 2024-06-09 07:49:36.000 161 21614.37 443.80 42720.15 88888.00 2024-06-09 07:49:37.000 161 21614.38 443.80 42720.10 88888.00 2024-06-09 07:49:38.000 161 21614.37 443.80 42720.08 88888.00 2024-06-09 07:49:39.000 161 21614.37 443.80 42720.11 88888.00 2024-06-09 07:49:40.000 161 21614.37 443.80 42720.16 47833.77 2024-06-09 07:49:41.000 161 21614.34 443.79 42720.18 88888.00 2024-06-09 07:49:42.000 161 21614.31 443.81 42720.19 88888.00 2024-06-09 07:49:43.000 161 21614.30 443.83 42720.21 88888.00 2024-06-09 07:49:44.000 161 21614.33 443.85 42720.22 88888.00 2024-06-09 07:49:45.000 161 21614.37 443.87 42720.21 47833.89 2024-06-09 07:49:46.000 161 21614.39 443.88 42720.22 88888.00 2024-06-09 07:49:47.000 161 21614.37 443.86 42720.20 88888.00 2024-06-09 07:49:48.000 161 21614.33 443.86 42720.17 88888.00 2024-06-09 07:49:49.000 161 21614.31 443.86 42720.16 88888.00 2024-06-09 07:49:50.000 161 21614.37 443.86 42720.19 47833.56 2024-06-09 07:49:51.000 161 21614.44 443.92 42720.22 88888.00 2024-06-09 07:49:52.000 161 21614.44 443.99 42720.21 88888.00 2024-06-09 07:49:53.000 161 21614.44 444.00 42720.19 88888.00 2024-06-09 07:49:54.000 161 21614.46 444.01 42720.18 88888.00 2024-06-09 07:49:55.000 161 21614.47 444.02 42720.18 47833.39 2024-06-09 07:49:56.000 161 21614.46 444.00 42720.14 88888.00 2024-06-09 07:49:57.000 161 21614.49 443.97 42720.09 88888.00 2024-06-09 07:49:58.000 161 21614.55 443.97 42720.08 88888.00 2024-06-09 07:49:59.000 161 21614.58 444.01 42720.09 88888.00 2024-06-09 07:50:00.000 161 21614.58 444.01 42720.11 47833.63 2024-06-09 07:50:01.000 161 21614.56 444.00 42720.13 88888.00 2024-06-09 07:50:02.000 161 21614.56 444.05 42720.15 88888.00 2024-06-09 07:50:03.000 161 21614.59 444.11 42720.12 88888.00 2024-06-09 07:50:04.000 161 21614.62 444.11 42720.12 88888.00 2024-06-09 07:50:05.000 161 21614.62 444.12 42720.16 47833.32 2024-06-09 07:50:06.000 161 21614.59 444.12 42720.18 88888.00 2024-06-09 07:50:07.000 161 21614.55 444.11 42720.14 88888.00 2024-06-09 07:50:08.000 161 21614.55 444.10 42720.09 88888.00 2024-06-09 07:50:09.000 161 21614.58 444.11 42720.12 88888.00 2024-06-09 07:50:10.000 161 21614.58 444.12 42720.18 47833.53 2024-06-09 07:50:11.000 161 21614.53 444.13 42720.17 88888.00 2024-06-09 07:50:12.000 161 21614.52 444.10 42720.12 88888.00 2024-06-09 07:50:13.000 161 21614.56 444.06 42720.13 88888.00 2024-06-09 07:50:14.000 161 21614.55 444.06 42720.17 88888.00 2024-06-09 07:50:15.000 161 21614.54 444.08 42720.17 47833.49 2024-06-09 07:50:16.000 161 21614.55 444.08 42720.14 88888.00 2024-06-09 07:50:17.000 161 21614.54 444.05 42720.09 88888.00 2024-06-09 07:50:18.000 161 21614.53 444.02 42720.05 88888.00 2024-06-09 07:50:19.000 161 21614.54 444.03 42720.05 88888.00 2024-06-09 07:50:20.000 161 21614.54 444.06 42720.07 47833.68 2024-06-09 07:50:21.000 161 21614.55 444.10 42720.10 88888.00 2024-06-09 07:50:22.000 161 21614.56 444.12 42720.09 88888.00 2024-06-09 07:50:23.000 161 21614.58 444.07 42720.06 88888.00 2024-06-09 07:50:24.000 161 21614.61 444.04 42720.03 88888.00 2024-06-09 07:50:25.000 161 21614.65 444.05 42720.03 47833.57 2024-06-09 07:50:26.000 161 21614.68 444.06 42720.03 88888.00 2024-06-09 07:50:27.000 161 21614.68 444.06 42720.02 88888.00 2024-06-09 07:50:28.000 161 21614.68 444.05 42720.02 88888.00 2024-06-09 07:50:29.000 161 21614.72 444.03 42720.04 88888.00 2024-06-09 07:50:30.000 161 21614.75 444.03 42720.06 47833.55 2024-06-09 07:50:31.000 161 21614.72 444.02 42720.05 88888.00 2024-06-09 07:50:32.000 161 21614.69 444.00 42720.03 88888.00 2024-06-09 07:50:33.000 161 21614.70 443.98 42720.02 88888.00 2024-06-09 07:50:34.000 161 21614.74 443.97 42720.01 88888.00 2024-06-09 07:50:35.000 161 21614.78 443.98 42720.02 47833.45 2024-06-09 07:50:36.000 161 21614.81 444.01 42720.00 88888.00 2024-06-09 07:50:37.000 161 21614.82 444.02 42719.94 88888.00 2024-06-09 07:50:38.000 161 21614.85 444.05 42719.96 88888.00 2024-06-09 07:50:39.000 161 21614.91 444.07 42720.02 88888.00 2024-06-09 07:50:40.000 161 21614.96 444.06 42720.02 47833.56 2024-06-09 07:50:41.000 161 21614.95 444.01 42719.98 88888.00 2024-06-09 07:50:42.000 161 21614.92 443.96 42719.94 88888.00 2024-06-09 07:50:43.000 161 21614.90 443.96 42719.91 88888.00 2024-06-09 07:50:44.000 161 21614.89 444.00 42719.86 88888.00 2024-06-09 07:50:45.000 161 21614.86 444.04 42719.82 47833.58 2024-06-09 07:50:46.000 161 21614.82 444.08 42719.81 88888.00 2024-06-09 07:50:47.000 161 21614.78 444.10 42719.79 88888.00 2024-06-09 07:50:48.000 161 21614.78 444.06 42719.74 88888.00 2024-06-09 07:50:49.000 161 21614.81 444.04 42719.73 88888.00 2024-06-09 07:50:50.000 161 21614.81 444.06 42719.76 47833.43 2024-06-09 07:50:51.000 161 21614.81 444.09 42719.73 88888.00 2024-06-09 07:50:52.000 161 21614.81 444.11 42719.70 88888.00 2024-06-09 07:50:53.000 161 21614.83 444.13 42719.73 88888.00 2024-06-09 07:50:54.000 161 21614.86 444.14 42719.79 88888.00 2024-06-09 07:50:55.000 161 21614.85 444.16 42719.82 47833.24 2024-06-09 07:50:56.000 161 21614.81 444.19 42719.81 88888.00 2024-06-09 07:50:57.000 161 21614.77 444.23 42719.79 88888.00 2024-06-09 07:50:58.000 161 21614.74 444.25 42719.79 88888.00 2024-06-09 07:50:59.000 161 21614.68 444.26 42719.81 88888.00 2024-06-09 07:51:00.000 161 21614.63 444.28 42719.84 47833.42 2024-06-09 07:51:01.000 161 21614.62 444.27 42719.84 88888.00 2024-06-09 07:51:02.000 161 21614.64 444.23 42719.80 88888.00 2024-06-09 07:51:03.000 161 21614.66 444.22 42719.79 88888.00 2024-06-09 07:51:04.000 161 21614.63 444.25 42719.79 88888.00 2024-06-09 07:51:05.000 161 21614.59 444.26 42719.82 47833.22 2024-06-09 07:51:06.000 161 21614.59 444.27 42719.85 88888.00 2024-06-09 07:51:07.000 161 21614.60 444.30 42719.84 88888.00 2024-06-09 07:51:08.000 161 21614.61 444.36 42719.79 88888.00 2024-06-09 07:51:09.000 161 21614.65 444.38 42719.80 88888.00 2024-06-09 07:51:10.000 161 21614.65 444.33 42719.84 47833.57 2024-06-09 07:51:11.000 161 21614.65 444.32 42719.85 88888.00 2024-06-09 07:51:12.000 161 21614.66 444.36 42719.82 88888.00 2024-06-09 07:51:13.000 161 21614.68 444.36 42719.79 88888.00 2024-06-09 07:51:14.000 161 21614.69 444.36 42719.80 88888.00 2024-06-09 07:51:15.000 161 21614.68 444.38 42719.81 47833.09 2024-06-09 07:51:16.000 161 21614.62 444.40 42719.82 88888.00 2024-06-09 07:51:17.000 161 21614.56 444.44 42719.82 88888.00 2024-06-09 07:51:18.000 161 21614.57 444.45 42719.79 88888.00 2024-06-09 07:51:19.000 161 21614.62 444.42 42719.78 88888.00 2024-06-09 07:51:20.000 161 21614.62 444.39 42719.80 47833.80 2024-06-09 07:51:21.000 161 21614.57 444.37 42719.81 88888.00 2024-06-09 07:51:22.000 161 21614.53 444.35 42719.79 88888.00 2024-06-09 07:51:23.000 161 21614.54 444.35 42719.77 88888.00 2024-06-09 07:51:24.000 161 21614.60 444.34 42719.78 88888.00 2024-06-09 07:51:25.000 161 21614.64 444.35 42719.81 47833.29 2024-06-09 07:51:26.000 161 21614.62 444.36 42719.84 88888.00 2024-06-09 07:51:27.000 161 21614.57 444.36 42719.88 88888.00 2024-06-09 07:51:28.000 161 21614.56 444.35 42719.90 88888.00 2024-06-09 07:51:29.000 161 21614.59 444.35 42719.87 88888.00 2024-06-09 07:51:30.000 161 21614.63 444.36 42719.81 47833.44 2024-06-09 07:51:31.000 161 21614.66 444.37 42719.78 88888.00 2024-06-09 07:51:32.000 161 21614.64 444.32 42719.79 88888.00 2024-06-09 07:51:33.000 161 21614.59 444.24 42719.81 88888.00 2024-06-09 07:51:34.000 161 21614.54 444.20 42719.83 88888.00 2024-06-09 07:51:35.000 161 21614.51 444.20 42719.85 47833.45 2024-06-09 07:51:36.000 161 21614.52 444.24 42719.85 88888.00 2024-06-09 07:51:37.000 161 21614.52 444.25 42719.81 88888.00 2024-06-09 07:51:38.000 161 21614.51 444.22 42719.75 88888.00 2024-06-09 07:51:39.000 161 21614.52 444.21 42719.75 88888.00 2024-06-09 07:51:40.000 161 21614.53 444.25 42719.78 47833.33 2024-06-09 07:51:41.000 161 21614.52 444.27 42719.79 88888.00 2024-06-09 07:51:42.000 161 21614.51 444.26 42719.77 88888.00 2024-06-09 07:51:43.000 161 21614.56 444.28 42719.73 88888.00 2024-06-09 07:51:44.000 161 21614.62 444.30 42719.73 88888.00 2024-06-09 07:51:45.000 161 21614.65 444.31 42719.77 47833.34 2024-06-09 07:51:46.000 161 21614.65 444.31 42719.77 88888.00 2024-06-09 07:51:47.000 161 21614.66 444.33 42719.77 88888.00 2024-06-09 07:51:48.000 161 21614.65 444.32 42719.75 88888.00 2024-06-09 07:51:49.000 161 21614.62 444.29 42719.73 88888.00 2024-06-09 07:51:50.000 161 21614.62 444.31 42719.73 47833.23 2024-06-09 07:51:51.000 161 21614.66 444.36 42719.75 88888.00 2024-06-09 07:51:52.000 161 21614.70 444.37 42719.76 88888.00 2024-06-09 07:51:53.000 161 21614.69 444.35 42719.76 88888.00 2024-06-09 07:51:54.000 161 21614.69 444.37 42719.76 88888.00 2024-06-09 07:51:55.000 161 21614.71 444.44 42719.76 47833.29 2024-06-09 07:51:56.000 161 21614.71 444.47 42719.75 88888.00 2024-06-09 07:51:57.000 161 21614.68 444.48 42719.76 88888.00 2024-06-09 07:51:58.000 161 21614.66 444.50 42719.77 88888.00 2024-06-09 07:51:59.000 161 21614.64 444.52 42719.78 88888.00 2024-06-09 07:52:00.000 161 21614.61 444.55 42719.79 47833.15 2024-06-09 07:52:01.000 161 21614.60 444.59 42719.79 88888.00 2024-06-09 07:52:02.000 161 21614.63 444.62 42719.79 88888.00 2024-06-09 07:52:03.000 161 21614.65 444.61 42719.83 88888.00 2024-06-09 07:52:04.000 161 21614.68 444.59 42719.88 88888.00 2024-06-09 07:52:05.000 161 21614.71 444.55 42719.88 47832.94 2024-06-09 07:52:06.000 161 21614.71 444.52 42719.85 88888.00 2024-06-09 07:52:07.000 161 21614.68 444.51 42719.86 88888.00 2024-06-09 07:52:08.000 161 21614.67 444.47 42719.87 88888.00 2024-06-09 07:52:09.000 161 21614.68 444.42 42719.86 88888.00 2024-06-09 07:52:10.000 161 21614.66 444.40 42719.83 47833.09 2024-06-09 07:52:11.000 161 21614.63 444.41 42719.80 88888.00 2024-06-09 07:52:12.000 161 21614.63 444.42 42719.76 88888.00 2024-06-09 07:52:13.000 161 21614.65 444.40 42719.73 88888.00 2024-06-09 07:52:14.000 161 21614.64 444.37 42719.69 88888.00 2024-06-09 07:52:15.000 161 21614.63 444.37 42719.64 47833.00 2024-06-09 07:52:16.000 161 21614.63 444.37 42719.64 88888.00 2024-06-09 07:52:17.000 161 21614.69 444.36 42719.66 88888.00 2024-06-09 07:52:18.000 161 21614.72 444.33 42719.64 88888.00 2024-06-09 07:52:19.000 161 21614.70 444.35 42719.61 88888.00 2024-06-09 07:52:20.000 161 21614.71 444.42 42719.63 47833.24 2024-06-09 07:52:21.000 161 21614.76 444.48 42719.66 88888.00 2024-06-09 07:52:22.000 161 21614.78 444.47 42719.64 88888.00 2024-06-09 07:52:23.000 161 21614.78 444.44 42719.62 88888.00 2024-06-09 07:52:24.000 161 21614.80 444.42 42719.62 88888.00 2024-06-09 07:52:25.000 161 21614.81 444.41 42719.62 47833.38 2024-06-09 07:52:26.000 161 21614.80 444.44 42719.62 88888.00 2024-06-09 07:52:27.000 161 21614.80 444.50 42719.62 88888.00 2024-06-09 07:52:28.000 161 21614.84 444.54 42719.63 88888.00 2024-06-09 07:52:29.000 161 21614.88 444.54 42719.63 88888.00 2024-06-09 07:52:30.000 161 21614.89 444.56 42719.60 47833.28 2024-06-09 07:52:31.000 161 21614.88 444.57 42719.59 88888.00 2024-06-09 07:52:32.000 161 21614.87 444.59 42719.62 88888.00 2024-06-09 07:52:33.000 161 21614.88 444.60 42719.66 88888.00 2024-06-09 07:52:34.000 161 21614.88 444.57 42719.65 88888.00 2024-06-09 07:52:35.000 161 21614.88 444.56 42719.63 47833.30 2024-06-09 07:52:36.000 161 21614.88 444.56 42719.63 88888.00 2024-06-09 07:52:37.000 161 21614.86 444.58 42719.64 88888.00 2024-06-09 07:52:38.000 161 21614.85 444.58 42719.63 88888.00 2024-06-09 07:52:39.000 161 21614.83 444.56 42719.60 88888.00 2024-06-09 07:52:40.000 161 21614.81 444.54 42719.58 47833.28 2024-06-09 07:52:41.000 161 21614.81 444.53 42719.57 88888.00 2024-06-09 07:52:42.000 161 21614.81 444.51 42719.55 88888.00 2024-06-09 07:52:43.000 161 21614.81 444.50 42719.55 88888.00 2024-06-09 07:52:44.000 161 21614.80 444.49 42719.57 88888.00 2024-06-09 07:52:45.000 161 21614.80 444.44 42719.57 47833.01 2024-06-09 07:52:46.000 161 21614.81 444.39 42719.54 88888.00 2024-06-09 07:52:47.000 161 21614.76 444.37 42719.50 88888.00 2024-06-09 07:52:48.000 161 21614.72 444.39 42719.49 88888.00 2024-06-09 07:52:49.000 161 21614.78 444.39 42719.46 88888.00 2024-06-09 07:52:50.000 161 21614.89 444.33 42719.46 47833.28 2024-06-09 07:52:51.000 161 21614.94 444.28 42719.46 88888.00 2024-06-09 07:52:52.000 161 21614.93 444.25 42719.44 88888.00 2024-06-09 07:52:53.000 161 21614.92 444.25 42719.40 88888.00 2024-06-09 07:52:54.000 161 21614.94 444.25 42719.37 88888.00 2024-06-09 07:52:55.000 161 21614.96 444.23 42719.38 47832.77 2024-06-09 07:52:56.000 161 21614.94 444.18 42719.39 88888.00 2024-06-09 07:52:57.000 161 21614.92 444.15 42719.37 88888.00 2024-06-09 07:52:58.000 161 21614.95 444.17 42719.31 88888.00 2024-06-09 07:52:59.000 161 21614.99 444.20 42719.27 88888.00 2024-06-09 07:53:00.000 161 21615.00 444.23 42719.29 47832.99 2024-06-09 07:53:01.000 161 21614.98 444.25 42719.34 88888.00 2024-06-09 07:53:02.000 161 21615.00 444.30 42719.38 88888.00 2024-06-09 07:53:03.000 161 21615.00 444.38 42719.39 88888.00 2024-06-09 07:53:04.000 161 21614.98 444.42 42719.35 88888.00 2024-06-09 07:53:05.000 161 21614.95 444.41 42719.31 47833.35 2024-06-09 07:53:06.000 161 21614.96 444.41 42719.29 88888.00 2024-06-09 07:53:07.000 161 21614.98 444.43 42719.29 88888.00 2024-06-09 07:53:08.000 161 21615.00 444.47 42719.32 88888.00 2024-06-09 07:53:09.000 161 21615.01 444.52 42719.35 88888.00 2024-06-09 07:53:10.000 161 21615.05 444.52 42719.41 47832.99 2024-06-09 07:53:11.000 161 21615.07 444.49 42719.43 88888.00 2024-06-09 07:53:12.000 161 21615.02 444.41 42719.39 88888.00 2024-06-09 07:53:13.000 161 21614.93 444.36 42719.37 88888.00 2024-06-09 07:53:14.000 161 21614.88 444.37 42719.35 88888.00 2024-06-09 07:53:15.000 161 21614.85 444.44 42719.31 47833.21 2024-06-09 07:53:16.000 161 21614.80 444.50 42719.31 88888.00 2024-06-09 07:53:17.000 161 21614.81 444.50 42719.34 88888.00 2024-06-09 07:53:18.000 161 21614.86 444.48 42719.35 88888.00 2024-06-09 07:53:19.000 161 21614.92 444.50 42719.34 88888.00 2024-06-09 07:53:20.000 161 21614.88 444.52 42719.33 47833.06 2024-06-09 07:53:21.000 161 21614.80 444.51 42719.33 88888.00 2024-06-09 07:53:22.000 161 21614.78 444.52 42719.32 88888.00 2024-06-09 07:53:23.000 161 21614.83 444.51 42719.29 88888.00 2024-06-09 07:53:24.000 161 21614.88 444.48 42719.27 88888.00 2024-06-09 07:53:25.000 161 21614.89 444.47 42719.30 47833.32 2024-06-09 07:53:26.000 161 21614.86 444.48 42719.31 88888.00 2024-06-09 07:53:27.000 161 21614.82 444.49 42719.30 88888.00 2024-06-09 07:53:28.000 161 21614.81 444.47 42719.28 88888.00 2024-06-09 07:53:29.000 161 21614.82 444.42 42719.23 88888.00 2024-06-09 07:53:30.000 161 21614.82 444.41 42719.18 47833.32 2024-06-09 07:53:31.000 161 21614.84 444.43 42719.18 88888.00 2024-06-09 07:53:32.000 161 21614.86 444.44 42719.27 88888.00 2024-06-09 07:53:33.000 161 21614.86 444.46 42719.36 88888.00 2024-06-09 07:53:34.000 161 21614.85 444.46 42719.35 88888.00 2024-06-09 07:53:35.000 161 21614.87 444.44 42719.28 47832.91 2024-06-09 07:53:36.000 161 21614.88 444.40 42719.24 88888.00 2024-06-09 07:53:37.000 161 21614.88 444.39 42719.23 88888.00 2024-06-09 07:53:38.000 161 21614.86 444.42 42719.21 88888.00 2024-06-09 07:53:39.000 161 21614.83 444.43 42719.20 88888.00 2024-06-09 07:53:40.000 161 21614.78 444.39 42719.21 47832.63 2024-06-09 07:53:41.000 161 21614.72 444.37 42719.22 88888.00 2024-06-09 07:53:42.000 161 21614.71 444.36 42719.23 88888.00 2024-06-09 07:53:43.000 161 21614.75 444.35 42719.23 88888.00 2024-06-09 07:53:44.000 161 21614.81 444.30 42719.21 88888.00 2024-06-09 07:53:45.000 161 21614.83 444.27 42719.19 47832.47 2024-06-09 07:53:46.000 161 21614.82 444.29 42719.19 88888.00 2024-06-09 07:53:47.000 161 21614.79 444.32 42719.20 88888.00 2024-06-09 07:53:48.000 161 21614.76 444.35 42719.20 88888.00 2024-06-09 07:53:49.000 161 21614.75 444.39 42719.20 88888.00 2024-06-09 07:53:50.000 161 21614.77 444.43 42719.21 47832.52 2024-06-09 07:53:51.000 161 21614.82 444.46 42719.20 88888.00 2024-06-09 07:53:52.000 161 21614.86 444.48 42719.18 88888.00 2024-06-09 07:53:53.000 161 21614.87 444.50 42719.19 88888.00 2024-06-09 07:53:54.000 161 21614.86 444.50 42719.21 88888.00 2024-06-09 07:53:55.000 161 21614.88 444.46 42719.23 47832.79 2024-06-09 07:53:56.000 161 21614.95 444.44 42719.21 88888.00 2024-06-09 07:53:57.000 161 21615.05 444.45 42719.19 88888.00 2024-06-09 07:53:58.000 161 21615.08 444.47 42719.18 88888.00 2024-06-09 07:53:59.000 161 21615.04 444.49 42719.14 88888.00 2024-06-09 07:54:00.000 161 21615.01 444.52 42719.11 47833.08 2024-06-09 07:54:01.000 161 21614.97 444.54 42719.12 88888.00 2024-06-09 07:54:02.000 161 21614.93 444.55 42719.16 88888.00 2024-06-09 07:54:03.000 161 21614.90 444.57 42719.18 88888.00 2024-06-09 07:54:04.000 161 21614.92 444.57 42719.18 88888.00 2024-06-09 07:54:05.000 161 21614.94 444.52 42719.18 47832.70 2024-06-09 07:54:06.000 161 21614.97 444.48 42719.23 88888.00 2024-06-09 07:54:07.000 161 21615.00 444.48 42719.24 88888.00 2024-06-09 07:54:08.000 161 21614.99 444.48 42719.19 88888.00 2024-06-09 07:54:09.000 161 21614.94 444.46 42719.15 88888.00 2024-06-09 07:54:10.000 161 21614.92 444.44 42719.11 47832.89 2024-06-09 07:54:11.000 161 21614.94 444.39 42719.08 88888.00 2024-06-09 07:54:12.000 161 21614.97 444.33 42719.07 88888.00 2024-06-09 07:54:13.000 161 21614.96 444.29 42719.10 88888.00 2024-06-09 07:54:14.000 161 21614.93 444.28 42719.14 88888.00 2024-06-09 07:54:15.000 161 21614.91 444.26 42719.17 47832.60 2024-06-09 07:54:16.000 161 21614.89 444.25 42719.16 88888.00 2024-06-09 07:54:17.000 161 21614.89 444.28 42719.11 88888.00 2024-06-09 07:54:18.000 161 21614.92 444.30 42719.07 88888.00 2024-06-09 07:54:19.000 161 21614.92 444.26 42719.07 88888.00 2024-06-09 07:54:20.000 161 21614.85 444.23 42719.09 47832.74 2024-06-09 07:54:21.000 161 21614.79 444.23 42719.09 88888.00 2024-06-09 07:54:22.000 161 21614.83 444.22 42719.13 88888.00 2024-06-09 07:54:23.000 161 21614.89 444.26 42719.20 88888.00 2024-06-09 07:54:24.000 161 21614.94 444.31 42719.23 88888.00 2024-06-09 07:54:25.000 161 21614.97 444.32 42719.20 47832.99 2024-06-09 07:54:26.000 161 21615.00 444.29 42719.15 88888.00 2024-06-09 07:54:27.000 161 21615.01 444.28 42719.12 88888.00 2024-06-09 07:54:28.000 161 21615.02 444.26 42719.12 88888.00 2024-06-09 07:54:29.000 161 21615.03 444.24 42719.12 88888.00 2024-06-09 07:54:30.000 161 21615.03 444.20 42719.13 47832.43 2024-06-09 07:54:31.000 161 21615.03 444.19 42719.17 88888.00 2024-06-09 07:54:32.000 161 21615.05 444.24 42719.21 88888.00 2024-06-09 07:54:33.000 161 21615.08 444.28 42719.19 88888.00 2024-06-09 07:54:34.000 161 21615.07 444.24 42719.14 88888.00 2024-06-09 07:54:35.000 161 21615.04 444.19 42719.09 47833.03 2024-06-09 07:54:36.000 161 21615.04 444.21 42719.10 88888.00 2024-06-09 07:54:37.000 161 21615.08 444.28 42719.13 88888.00 2024-06-09 07:54:38.000 161 21615.11 444.34 42719.15 88888.00 2024-06-09 07:54:39.000 161 21615.11 444.39 42719.17 88888.00 2024-06-09 07:54:40.000 161 21615.10 444.40 42719.19 47832.88 2024-06-09 07:54:41.000 161 21615.12 444.40 42719.21 88888.00 2024-06-09 07:54:42.000 161 21615.16 444.44 42719.21 88888.00 2024-06-09 07:54:43.000 161 21615.16 444.50 42719.19 88888.00 2024-06-09 07:54:44.000 161 21615.10 444.52 42719.20 88888.00 2024-06-09 07:54:45.000 161 21615.01 444.49 42719.20 47833.00 2024-06-09 07:54:46.000 161 21614.97 444.46 42719.18 88888.00 2024-06-09 07:54:47.000 161 21614.98 444.45 42719.18 88888.00 2024-06-09 07:54:48.000 161 21615.01 444.47 42719.20 88888.00 2024-06-09 07:54:49.000 161 21615.02 444.50 42719.22 88888.00 2024-06-09 07:54:50.000 161 21615.00 444.54 42719.23 47832.69 2024-06-09 07:54:51.000 161 21614.98 444.57 42719.21 88888.00 2024-06-09 07:54:52.000 161 21614.98 444.56 42719.17 88888.00 2024-06-09 07:54:53.000 161 21614.97 444.51 42719.12 88888.00 2024-06-09 07:54:54.000 161 21614.96 444.48 42719.13 88888.00 2024-06-09 07:54:55.000 161 21614.97 444.49 42719.16 47832.56 2024-06-09 07:54:56.000 161 21614.97 444.53 42719.15 88888.00 2024-06-09 07:54:57.000 161 21614.97 444.55 42719.11 88888.00 2024-06-09 07:54:58.000 161 21615.01 444.55 42719.10 88888.00 2024-06-09 07:54:59.000 161 21615.01 444.53 42719.11 88888.00 2024-06-09 07:55:00.000 161 21614.95 444.51 42719.09 47832.64 2024-06-09 07:55:01.000 161 21614.95 444.49 42719.06 88888.00 2024-06-09 07:55:02.000 161 21615.02 444.47 42719.05 88888.00 2024-06-09 07:55:03.000 161 21615.02 444.45 42719.07 88888.00 2024-06-09 07:55:04.000 161 21614.97 444.46 42719.09 88888.00 2024-06-09 07:55:05.000 161 21614.94 444.46 42719.04 47832.49 2024-06-09 07:55:06.000 161 21614.97 444.46 42718.99 88888.00 2024-06-09 07:55:07.000 161 21615.05 444.42 42718.98 88888.00 2024-06-09 07:55:08.000 161 21615.11 444.38 42719.02 88888.00 2024-06-09 07:55:09.000 161 21615.13 444.39 42719.06 88888.00 2024-06-09 07:55:10.000 161 21615.13 444.41 42719.05 47832.53 2024-06-09 07:55:11.000 161 21615.15 444.43 42719.01 88888.00 2024-06-09 07:55:12.000 161 21615.18 444.41 42719.01 88888.00 2024-06-09 07:55:13.000 161 21615.19 444.37 42719.00 88888.00 2024-06-09 07:55:14.000 161 21615.16 444.37 42719.00 88888.00 2024-06-09 07:55:15.000 161 21615.12 444.40 42719.02 47832.22 2024-06-09 07:55:16.000 161 21615.08 444.39 42719.01 88888.00 2024-06-09 07:55:17.000 161 21615.04 444.36 42719.01 88888.00 2024-06-09 07:55:18.000 161 21615.03 444.39 42719.04 88888.00 2024-06-09 07:55:19.000 161 21615.10 444.43 42719.06 88888.00 2024-06-09 07:55:20.000 161 21615.19 444.47 42719.07 47832.36 2024-06-09 07:55:21.000 161 21615.20 444.50 42719.05 88888.00 2024-06-09 07:55:22.000 161 21615.17 444.51 42719.02 88888.00 2024-06-09 07:55:23.000 161 21615.20 444.54 42719.02 88888.00 2024-06-09 07:55:24.000 161 21615.20 444.56 42719.02 88888.00 2024-06-09 07:55:25.000 161 21615.14 444.55 42718.98 47832.49 2024-06-09 07:55:26.000 161 21615.08 444.51 42718.95 88888.00 2024-06-09 07:55:27.000 161 21615.02 444.48 42718.96 88888.00 2024-06-09 07:55:28.000 161 21614.99 444.49 42718.97 88888.00 2024-06-09 07:55:29.000 161 21615.01 444.51 42718.98 88888.00 2024-06-09 07:55:30.000 161 21615.06 444.53 42719.00 47832.73 2024-06-09 07:55:31.000 161 21615.08 444.54 42719.02 88888.00 2024-06-09 07:55:32.000 161 21615.12 444.56 42719.01 88888.00 2024-06-09 07:55:33.000 161 21615.15 444.53 42718.99 88888.00 2024-06-09 07:55:34.000 161 21615.15 444.45 42718.97 88888.00 2024-06-09 07:55:35.000 161 21615.12 444.40 42718.95 47832.71 2024-06-09 07:55:36.000 161 21615.06 444.41 42718.93 88888.00 2024-06-09 07:55:37.000 161 21615.04 444.44 42718.91 88888.00 2024-06-09 07:55:38.000 161 21615.08 444.44 42718.91 88888.00 2024-06-09 07:55:39.000 161 21615.08 444.43 42718.93 88888.00 2024-06-09 07:55:40.000 161 21615.05 444.42 42718.93 47832.67 2024-06-09 07:55:41.000 161 21615.04 444.42 42718.94 88888.00 2024-06-09 07:55:42.000 161 21615.04 444.39 42718.94 88888.00 2024-06-09 07:55:43.000 161 21615.01 444.39 42718.95 88888.00 2024-06-09 07:55:44.000 161 21615.02 444.44 42718.96 88888.00 2024-06-09 07:55:45.000 161 21615.09 444.45 42718.97 47832.52 2024-06-09 07:55:46.000 161 21615.11 444.41 42718.97 88888.00 2024-06-09 07:55:47.000 161 21615.04 444.37 42718.96 88888.00 2024-06-09 07:55:48.000 161 21614.98 444.36 42718.93 88888.00 2024-06-09 07:55:49.000 161 21614.97 444.37 42718.89 88888.00 2024-06-09 07:55:50.000 161 21614.97 444.38 42718.84 47832.34 2024-06-09 07:55:51.000 161 21614.99 444.40 42718.84 88888.00 2024-06-09 07:55:52.000 161 21614.99 444.41 42718.84 88888.00 2024-06-09 07:55:53.000 161 21614.98 444.41 42718.83 88888.00 2024-06-09 07:55:54.000 161 21615.01 444.43 42718.88 88888.00 2024-06-09 07:55:55.000 161 21615.02 444.47 42718.97 47832.83 2024-06-09 07:55:56.000 161 21614.99 444.52 42719.00 88888.00 2024-06-09 07:55:57.000 161 21614.93 444.56 42718.96 88888.00 2024-06-09 07:55:58.000 161 21614.86 444.57 42718.89 88888.00 2024-06-09 07:55:59.000 161 21614.81 444.55 42718.84 88888.00 2024-06-09 07:56:00.000 161 21614.79 444.56 42718.82 47832.43 2024-06-09 07:56:01.000 161 21614.83 444.60 42718.84 88888.00 2024-06-09 07:56:02.000 161 21614.85 444.62 42718.83 88888.00 2024-06-09 07:56:03.000 161 21614.83 444.63 42718.84 88888.00 2024-06-09 07:56:04.000 161 21614.82 444.66 42718.90 88888.00 2024-06-09 07:56:05.000 161 21614.84 444.70 42718.95 47832.85 2024-06-09 07:56:06.000 161 21614.86 444.67 42718.96 88888.00 2024-06-09 07:56:07.000 161 21614.91 444.62 42718.94 88888.00 2024-06-09 07:56:08.000 161 21614.94 444.60 42718.91 88888.00 2024-06-09 07:56:09.000 161 21614.93 444.58 42718.90 88888.00 2024-06-09 07:56:10.000 161 21614.88 444.57 42718.90 47832.75 2024-06-09 07:56:11.000 161 21614.85 444.60 42718.91 88888.00 2024-06-09 07:56:12.000 161 21614.84 444.61 42718.94 88888.00 2024-06-09 07:56:13.000 161 21614.84 444.56 42718.94 88888.00 2024-06-09 07:56:14.000 161 21614.83 444.46 42718.93 88888.00 2024-06-09 07:56:15.000 161 21614.83 444.40 42718.89 47832.40 2024-06-09 07:56:16.000 161 21614.85 444.36 42718.88 88888.00 2024-06-09 07:56:17.000 161 21614.89 444.33 42718.89 88888.00 2024-06-09 07:56:18.000 161 21614.92 444.33 42718.93 88888.00 2024-06-09 07:56:19.000 161 21614.90 444.38 42718.94 88888.00 2024-06-09 07:56:20.000 161 21614.86 444.41 42718.90 47832.26 2024-06-09 07:56:21.000 161 21614.89 444.40 42718.88 88888.00 2024-06-09 07:56:22.000 161 21614.97 444.36 42718.87 88888.00 2024-06-09 07:56:23.000 161 21614.97 444.36 42718.85 88888.00 2024-06-09 07:56:24.000 161 21614.93 444.41 42718.87 88888.00 2024-06-09 07:56:25.000 161 21614.92 444.46 42718.94 47832.82 2024-06-09 07:56:26.000 161 21614.97 444.50 42718.95 88888.00 2024-06-09 07:56:27.000 161 21615.01 444.51 42718.89 88888.00 2024-06-09 07:56:28.000 161 21615.02 444.49 42718.83 88888.00 2024-06-09 07:56:29.000 161 21615.05 444.45 42718.79 88888.00 2024-06-09 07:56:30.000 161 21615.09 444.46 42718.81 47832.39 2024-06-09 07:56:31.000 161 21615.07 444.45 42718.86 88888.00 2024-06-09 07:56:32.000 161 21615.02 444.43 42718.87 88888.00 2024-06-09 07:56:33.000 161 21614.97 444.42 42718.86 88888.00 2024-06-09 07:56:34.000 161 21614.96 444.42 42718.86 88888.00 2024-06-09 07:56:35.000 161 21614.98 444.40 42718.84 47832.22 2024-06-09 07:56:36.000 161 21614.98 444.33 42718.80 88888.00 2024-06-09 07:56:37.000 161 21614.93 444.27 42718.77 88888.00 2024-06-09 07:56:38.000 161 21614.94 444.26 42718.75 88888.00 2024-06-09 07:56:39.000 161 21614.99 444.29 42718.75 88888.00 2024-06-09 07:56:40.000 161 21615.01 444.33 42718.77 47832.39 2024-06-09 07:56:41.000 161 21614.95 444.34 42718.80 88888.00 2024-06-09 07:56:42.000 161 21614.90 444.33 42718.83 88888.00 2024-06-09 07:56:43.000 161 21614.92 444.31 42718.85 88888.00 2024-06-09 07:56:44.000 161 21614.93 444.29 42718.84 88888.00 2024-06-09 07:56:45.000 161 21614.92 444.29 42718.82 47832.40 2024-06-09 07:56:46.000 161 21614.96 444.32 42718.84 88888.00 2024-06-09 07:56:47.000 161 21615.02 444.35 42718.84 88888.00 2024-06-09 07:56:48.000 161 21615.05 444.37 42718.81 88888.00 2024-06-09 07:56:49.000 161 21615.07 444.36 42718.78 88888.00 2024-06-09 07:56:50.000 161 21615.10 444.36 42718.79 47832.21 2024-06-09 07:56:51.000 161 21615.11 444.38 42718.80 88888.00 2024-06-09 07:56:52.000 161 21615.12 444.37 42718.79 88888.00 2024-06-09 07:56:53.000 161 21615.11 444.38 42718.76 88888.00 2024-06-09 07:56:54.000 161 21615.11 444.42 42718.73 88888.00 2024-06-09 07:56:55.000 161 21615.07 444.43 42718.72 47832.41 2024-06-09 07:56:56.000 161 21615.00 444.40 42718.73 88888.00 2024-06-09 07:56:57.000 161 21614.97 444.39 42718.75 88888.00 2024-06-09 07:56:58.000 161 21614.99 444.40 42718.76 88888.00 2024-06-09 07:56:59.000 161 21614.99 444.40 42718.71 88888.00 2024-06-09 07:57:00.000 161 21614.98 444.42 42718.70 47832.36 2024-06-09 07:57:01.000 161 21615.00 444.44 42718.74 88888.00 2024-06-09 07:57:02.000 161 21615.04 444.46 42718.77 88888.00 2024-06-09 07:57:03.000 161 21615.04 444.46 42718.79 88888.00 2024-06-09 07:57:04.000 161 21615.00 444.44 42718.79 88888.00 2024-06-09 07:57:05.000 161 21614.96 444.44 42718.75 47832.54 2024-06-09 07:57:06.000 161 21614.97 444.47 42718.73 88888.00 2024-06-09 07:57:07.000 161 21614.98 444.50 42718.77 88888.00 2024-06-09 07:57:08.000 161 21614.97 444.51 42718.79 88888.00 2024-06-09 07:57:09.000 161 21614.94 444.50 42718.79 88888.00 2024-06-09 07:57:10.000 161 21614.94 444.52 42718.76 47832.53 2024-06-09 07:57:11.000 161 21614.98 444.57 42718.73 88888.00 2024-06-09 07:57:12.000 161 21615.06 444.57 42718.73 88888.00 2024-06-09 07:57:13.000 161 21615.08 444.50 42718.70 88888.00 2024-06-09 07:57:14.000 161 21615.10 444.42 42718.66 88888.00 2024-06-09 07:57:15.000 161 21615.13 444.42 42718.67 47832.32 2024-06-09 07:57:16.000 161 21615.16 444.46 42718.72 88888.00 2024-06-09 07:57:17.000 161 21615.17 444.49 42718.76 88888.00 2024-06-09 07:57:18.000 161 21615.11 444.51 42718.77 88888.00 2024-06-09 07:57:19.000 161 21615.03 444.51 42718.76 88888.00 2024-06-09 07:57:20.000 161 21615.02 444.50 42718.73 47832.08 2024-06-09 07:57:21.000 161 21615.05 444.50 42718.72 88888.00 2024-06-09 07:57:22.000 161 21615.09 444.50 42718.71 88888.00 2024-06-09 07:57:23.000 161 21615.08 444.47 42718.69 88888.00 2024-06-09 07:57:24.000 161 21615.03 444.46 42718.66 88888.00 2024-06-09 07:57:25.000 161 21615.01 444.46 42718.66 47832.52 2024-06-09 07:57:26.000 161 21615.03 444.46 42718.68 88888.00 2024-06-09 07:57:27.000 161 21615.06 444.48 42718.68 88888.00 2024-06-09 07:57:28.000 161 21615.06 444.49 42718.64 88888.00 2024-06-09 07:57:29.000 161 21615.00 444.45 42718.57 88888.00 2024-06-09 07:57:30.000 161 21614.94 444.42 42718.54 47832.24 2024-06-09 07:57:31.000 161 21614.93 444.41 42718.57 88888.00 2024-06-09 07:57:32.000 161 21614.94 444.38 42718.59 88888.00 2024-06-09 07:57:33.000 161 21614.95 444.33 42718.58 88888.00 2024-06-09 07:57:34.000 161 21614.95 444.33 42718.59 88888.00 2024-06-09 07:57:35.000 161 21614.94 444.37 42718.62 47832.26 2024-06-09 07:57:36.000 161 21614.95 444.38 42718.62 88888.00 2024-06-09 07:57:37.000 161 21614.93 444.33 42718.60 88888.00 2024-06-09 07:57:38.000 161 21614.88 444.28 42718.58 88888.00 2024-06-09 07:57:39.000 161 21614.87 444.26 42718.59 88888.00 2024-06-09 07:57:40.000 161 21614.88 444.27 42718.60 47831.77 2024-06-09 07:57:41.000 161 21614.87 444.29 42718.62 88888.00 2024-06-09 07:57:42.000 161 21614.85 444.34 42718.65 88888.00 2024-06-09 07:57:43.000 161 21614.84 444.42 42718.68 88888.00 2024-06-09 07:57:44.000 161 21614.85 444.43 42718.70 88888.00 2024-06-09 07:57:45.000 161 21614.84 444.37 42718.67 47832.18 2024-06-09 07:57:46.000 161 21614.80 444.31 42718.61 88888.00 2024-06-09 07:57:47.000 161 21614.80 444.30 42718.59 88888.00 2024-06-09 07:57:48.000 161 21614.83 444.34 42718.59 88888.00 2024-06-09 07:57:49.000 161 21614.86 444.37 42718.61 88888.00 2024-06-09 07:57:50.000 161 21614.86 444.36 42718.64 47832.27 2024-06-09 07:57:51.000 161 21614.83 444.34 42718.66 88888.00 2024-06-09 07:57:52.000 161 21614.84 444.31 42718.66 88888.00 2024-06-09 07:57:53.000 161 21614.92 444.30 42718.65 88888.00 2024-06-09 07:57:54.000 161 21614.98 444.31 42718.63 88888.00 2024-06-09 07:57:55.000 161 21614.97 444.34 42718.62 47831.88 2024-06-09 07:57:56.000 161 21614.95 444.38 42718.66 88888.00 2024-06-09 07:57:57.000 161 21614.98 444.39 42718.69 88888.00 2024-06-09 07:57:58.000 161 21614.98 444.38 42718.69 88888.00 2024-06-09 07:57:59.000 161 21614.92 444.39 42718.69 88888.00 2024-06-09 07:58:00.000 161 21614.87 444.41 42718.69 47832.14 2024-06-09 07:58:01.000 161 21614.87 444.45 42718.71 88888.00 2024-06-09 07:58:02.000 161 21614.89 444.48 42718.70 88888.00 2024-06-09 07:58:03.000 161 21614.86 444.49 42718.67 88888.00 2024-06-09 07:58:04.000 161 21614.82 444.50 42718.65 88888.00 2024-06-09 07:58:05.000 161 21614.82 444.51 42718.68 47832.47 2024-06-09 07:58:06.000 161 21614.82 444.55 42718.72 88888.00 2024-06-09 07:58:07.000 161 21614.82 444.60 42718.75 88888.00 2024-06-09 07:58:08.000 161 21614.84 444.63 42718.73 88888.00 2024-06-09 07:58:09.000 161 21614.82 444.63 42718.70 88888.00 2024-06-09 07:58:10.000 161 21614.80 444.62 42718.69 47832.41 2024-06-09 07:58:11.000 161 21614.81 444.63 42718.70 88888.00 2024-06-09 07:58:12.000 161 21614.85 444.65 42718.70 88888.00 2024-06-09 07:58:13.000 161 21614.85 444.67 42718.71 88888.00 2024-06-09 07:58:14.000 161 21614.82 444.70 42718.72 88888.00 2024-06-09 07:58:15.000 161 21614.78 444.70 42718.73 47832.64 2024-06-09 07:58:16.000 161 21614.75 444.67 42718.75 88888.00 2024-06-09 07:58:17.000 161 21614.78 444.63 42718.77 88888.00 2024-06-09 07:58:18.000 161 21614.81 444.61 42718.76 88888.00 2024-06-09 07:58:19.000 161 21614.82 444.60 42718.71 88888.00 2024-06-09 07:58:20.000 161 21614.81 444.59 42718.70 47831.96 2024-06-09 07:58:21.000 161 21614.80 444.54 42718.69 88888.00 2024-06-09 07:58:22.000 161 21614.80 444.49 42718.68 88888.00 2024-06-09 07:58:23.000 161 21614.78 444.52 42718.69 88888.00 2024-06-09 07:58:24.000 161 21614.77 444.58 42718.73 88888.00 2024-06-09 07:58:25.000 161 21614.81 444.61 42718.76 47832.54 2024-06-09 07:58:26.000 161 21614.86 444.58 42718.74 88888.00 2024-06-09 07:58:27.000 161 21614.90 444.58 42718.70 88888.00 2024-06-09 07:58:28.000 161 21614.86 444.61 42718.64 88888.00 2024-06-09 07:58:29.000 161 21614.77 444.59 42718.59 88888.00 2024-06-09 07:58:30.000 161 21614.72 444.55 42718.60 47832.37 2024-06-09 07:58:31.000 161 21614.75 444.55 42718.66 88888.00 2024-06-09 07:58:32.000 161 21614.80 444.61 42718.70 88888.00 2024-06-09 07:58:33.000 161 21614.81 444.65 42718.72 88888.00 2024-06-09 07:58:34.000 161 21614.77 444.66 42718.71 88888.00 2024-06-09 07:58:35.000 161 21614.76 444.67 42718.69 47832.94 2024-06-09 07:58:36.000 161 21614.78 444.65 42718.66 88888.00 2024-06-09 07:58:37.000 161 21614.79 444.63 42718.65 88888.00 2024-06-09 07:58:38.000 161 21614.79 444.65 42718.63 88888.00 2024-06-09 07:58:39.000 161 21614.81 444.69 42718.62 88888.00 2024-06-09 07:58:40.000 161 21614.83 444.72 42718.63 47831.90 2024-06-09 07:58:41.000 161 21614.85 444.71 42718.66 88888.00 2024-06-09 07:58:42.000 161 21614.88 444.69 42718.68 88888.00 2024-06-09 07:58:43.000 161 21614.87 444.68 42718.69 88888.00 2024-06-09 07:58:44.000 161 21614.81 444.69 42718.67 88888.00 2024-06-09 07:58:45.000 161 21614.75 444.72 42718.64 47832.18 2024-06-09 07:58:46.000 161 21614.74 444.76 42718.65 88888.00 2024-06-09 07:58:47.000 161 21614.76 444.81 42718.69 88888.00 2024-06-09 07:58:48.000 161 21614.74 444.85 42718.74 88888.00 2024-06-09 07:58:49.000 161 21614.68 444.83 42718.76 88888.00 2024-06-09 07:58:50.000 161 21614.65 444.79 42718.72 47832.49 2024-06-09 07:58:51.000 161 21614.69 444.75 42718.67 88888.00 2024-06-09 07:58:52.000 161 21614.75 444.73 42718.62 88888.00 2024-06-09 07:58:53.000 161 21614.76 444.72 42718.60 88888.00 2024-06-09 07:58:54.000 161 21614.74 444.68 42718.59 88888.00 2024-06-09 07:58:55.000 161 21614.72 444.59 42718.59 47831.87 2024-06-09 07:58:56.000 161 21614.71 444.53 42718.59 88888.00 2024-06-09 07:58:57.000 161 21614.70 444.53 42718.63 88888.00 2024-06-09 07:58:58.000 161 21614.73 444.57 42718.66 88888.00 2024-06-09 07:58:59.000 161 21614.75 444.61 42718.63 88888.00 2024-06-09 07:59:00.000 161 21614.74 444.64 42718.57 47832.15 2024-06-09 07:59:01.000 161 21614.73 444.63 42718.55 88888.00 2024-06-09 07:59:02.000 161 21614.72 444.58 42718.55 88888.00 2024-06-09 07:59:03.000 161 21614.73 444.52 42718.56 88888.00 2024-06-09 07:59:04.000 161 21614.76 444.49 42718.57 88888.00 2024-06-09 07:59:05.000 161 21614.78 444.51 42718.52 47831.81 2024-06-09 07:59:06.000 161 21614.78 444.55 42718.49 88888.00 2024-06-09 07:59:07.000 161 21614.80 444.55 42718.50 88888.00 2024-06-09 07:59:08.000 161 21614.83 444.54 42718.51 88888.00 2024-06-09 07:59:09.000 161 21614.87 444.56 42718.51 88888.00 2024-06-09 07:59:10.000 161 21614.89 444.58 42718.50 47832.11 2024-06-09 07:59:11.000 161 21614.87 444.59 42718.51 88888.00 2024-06-09 07:59:12.000 161 21614.82 444.61 42718.52 88888.00 2024-06-09 07:59:13.000 161 21614.82 444.63 42718.53 88888.00 2024-06-09 07:59:14.000 161 21614.91 444.66 42718.52 88888.00 2024-06-09 07:59:15.000 161 21614.97 444.67 42718.48 47832.50 2024-06-09 07:59:16.000 161 21614.94 444.65 42718.46 88888.00 2024-06-09 07:59:17.000 161 21614.93 444.65 42718.48 88888.00 2024-06-09 07:59:18.000 161 21614.90 444.65 42718.51 88888.00 2024-06-09 07:59:19.000 161 21614.88 444.65 42718.55 88888.00 2024-06-09 07:59:20.000 161 21614.89 444.65 42718.60 47832.23 2024-06-09 07:59:21.000 161 21614.90 444.64 42718.62 88888.00 2024-06-09 07:59:22.000 161 21614.88 444.64 42718.63 88888.00 2024-06-09 07:59:23.000 161 21614.87 444.65 42718.63 88888.00 2024-06-09 07:59:24.000 161 21614.89 444.62 42718.63 88888.00 2024-06-09 07:59:25.000 161 21614.92 444.56 42718.61 47832.04 2024-06-09 07:59:26.000 161 21614.89 444.56 42718.52 88888.00 2024-06-09 07:59:27.000 161 21614.83 444.61 42718.44 88888.00 2024-06-09 07:59:28.000 161 21614.80 444.63 42718.41 88888.00 2024-06-09 07:59:29.000 161 21614.83 444.63 42718.44 88888.00 2024-06-09 07:59:30.000 161 21614.87 444.65 42718.46 47832.20 2024-06-09 07:59:31.000 161 21614.86 444.68 42718.47 88888.00 2024-06-09 07:59:32.000 161 21614.81 444.67 42718.48 88888.00 2024-06-09 07:59:33.000 161 21614.78 444.63 42718.49 88888.00 2024-06-09 07:59:34.000 161 21614.79 444.59 42718.48 88888.00 2024-06-09 07:59:35.000 161 21614.78 444.55 42718.43 47832.27 2024-06-09 07:59:36.000 161 21614.77 444.52 42718.41 88888.00 2024-06-09 07:59:37.000 161 21614.77 444.51 42718.44 88888.00 2024-06-09 07:59:38.000 161 21614.75 444.56 42718.52 88888.00 2024-06-09 07:59:39.000 161 21614.74 444.64 42718.56 88888.00 2024-06-09 07:59:40.000 161 21614.76 444.72 42718.56 47832.31 2024-06-09 07:59:41.000 161 21614.78 444.73 42718.53 88888.00 2024-06-09 07:59:42.000 161 21614.81 444.69 42718.51 88888.00 2024-06-09 07:59:43.000 161 21614.86 444.64 42718.50 88888.00 2024-06-09 07:59:44.000 161 21614.85 444.64 42718.50 88888.00 2024-06-09 07:59:45.000 161 21614.81 444.64 42718.48 47832.32 2024-06-09 07:59:46.000 161 21614.81 444.61 42718.46 88888.00 2024-06-09 07:59:47.000 161 21614.83 444.60 42718.50 88888.00 2024-06-09 07:59:48.000 161 21614.83 444.63 42718.55 88888.00 2024-06-09 07:59:49.000 161 21614.83 444.66 42718.54 88888.00 2024-06-09 07:59:50.000 161 21614.83 444.71 42718.50 47832.53 2024-06-09 07:59:51.000 161 21614.83 444.74 42718.50 88888.00 2024-06-09 07:59:52.000 161 21614.83 444.77 42718.53 88888.00 2024-06-09 07:59:53.000 161 21614.84 444.79 42718.54 88888.00 2024-06-09 07:59:54.000 161 21614.85 444.80 42718.50 88888.00 2024-06-09 07:59:55.000 161 21614.85 444.81 42718.48 47831.81 2024-06-09 07:59:56.000 161 21614.85 444.81 42718.48 88888.00 2024-06-09 07:59:57.000 161 21614.81 444.81 42718.52 88888.00 2024-06-09 07:59:58.000 161 21614.79 444.80 42718.56 88888.00 2024-06-09 07:59:59.000 161 21614.84 444.79 42718.59 88888.00 2024-06-09 08:00:00.000 161 21614.90 444.76 42718.57 47831.69 2024-06-09 08:00:01.000 161 21614.92 444.75 42718.56 88888.00 2024-06-09 08:00:02.000 161 21614.92 444.75 42718.56 88888.00 2024-06-09 08:00:03.000 161 21614.92 444.75 42718.59 88888.00 2024-06-09 08:00:04.000 161 21614.93 444.75 42718.60 88888.00 2024-06-09 08:00:05.000 161 21614.90 444.78 42718.58 47832.03 2024-06-09 08:00:06.000 161 21614.87 444.82 42718.57 88888.00 2024-06-09 08:00:07.000 161 21614.88 444.81 42718.57 88888.00 2024-06-09 08:00:08.000 161 21614.91 444.80 42718.56 88888.00 2024-06-09 08:00:09.000 161 21614.94 444.83 42718.54 88888.00 2024-06-09 08:00:10.000 161 21614.96 444.88 42718.55 47831.84 2024-06-09 08:00:11.000 161 21614.93 444.92 42718.56 88888.00 2024-06-09 08:00:12.000 161 21614.91 444.90 42718.58 88888.00 2024-06-09 08:00:13.000 161 21614.92 444.84 42718.62 88888.00 2024-06-09 08:00:14.000 161 21614.91 444.78 42718.65 88888.00 2024-06-09 08:00:15.000 161 21614.88 444.76 42718.62 47832.56 2024-06-09 08:00:16.000 161 21614.85 444.75 42718.54 88888.00 2024-06-09 08:00:17.000 161 21614.82 444.78 42718.50 88888.00 2024-06-09 08:00:18.000 161 21614.81 444.81 42718.50 88888.00 2024-06-09 08:00:19.000 161 21614.82 444.82 42718.52 88888.00 2024-06-09 08:00:20.000 161 21614.87 444.81 42718.56 47832.36 2024-06-09 08:00:21.000 161 21614.91 444.82 42718.60 88888.00 2024-06-09 08:00:22.000 161 21614.92 444.87 42718.61 88888.00 2024-06-09 08:00:23.000 161 21614.94 444.94 42718.58 88888.00 2024-06-09 08:00:24.000 161 21614.95 444.99 42718.57 88888.00 2024-06-09 08:00:25.000 161 21614.92 445.04 42718.59 47832.17 2024-06-09 08:00:26.000 161 21614.89 445.08 42718.60 88888.00 2024-06-09 08:00:27.000 161 21614.92 445.12 42718.60 88888.00 2024-06-09 08:00:28.000 161 21614.97 445.14 42718.60 88888.00 2024-06-09 08:00:29.000 161 21614.97 445.11 42718.62 88888.00 2024-06-09 08:00:30.000 161 21614.92 445.11 42718.66 47832.39 2024-06-09 08:00:31.000 161 21614.88 445.14 42718.66 88888.00 2024-06-09 08:00:32.000 161 21614.89 445.17 42718.63 88888.00 2024-06-09 08:00:33.000 161 21614.91 445.19 42718.61 88888.00 2024-06-09 08:00:34.000 161 21614.93 445.22 42718.62 88888.00 2024-06-09 08:00:35.000 161 21614.94 445.24 42718.66 47832.15 2024-06-09 08:00:36.000 161 21614.94 445.25 42718.71 88888.00 2024-06-09 08:00:37.000 161 21614.92 445.26 42718.73 88888.00 2024-06-09 08:00:38.000 161 21614.90 445.28 42718.73 88888.00 2024-06-09 08:00:39.000 161 21614.91 445.26 42718.68 88888.00 2024-06-09 08:00:40.000 161 21614.94 445.25 42718.62 47832.36 2024-06-09 08:00:41.000 161 21614.92 445.28 42718.62 88888.00 2024-06-09 08:00:42.000 161 21614.86 445.33 42718.67 88888.00 2024-06-09 08:00:43.000 161 21614.82 445.33 42718.72 88888.00 2024-06-09 08:00:44.000 161 21614.81 445.31 42718.75 88888.00 2024-06-09 08:00:45.000 161 21614.81 445.27 42718.76 47832.26 2024-06-09 08:00:46.000 161 21614.82 445.21 42718.74 88888.00 2024-06-09 08:00:47.000 161 21614.84 445.20 42718.70 88888.00 2024-06-09 08:00:48.000 161 21614.83 445.22 42718.67 88888.00 2024-06-09 08:00:49.000 161 21614.82 445.23 42718.68 88888.00 2024-06-09 08:00:50.000 161 21614.81 445.19 42718.68 47832.19 2024-06-09 08:00:51.000 161 21614.81 445.16 42718.63 88888.00 2024-06-09 08:00:52.000 161 21614.78 445.17 42718.54 88888.00 2024-06-09 08:00:53.000 161 21614.75 445.19 42718.52 88888.00 2024-06-09 08:00:54.000 161 21614.77 445.19 42718.57 88888.00 2024-06-09 08:00:55.000 161 21614.79 445.17 42718.61 47832.27 2024-06-09 08:00:56.000 161 21614.77 445.17 42718.59 88888.00 2024-06-09 08:00:57.000 161 21614.77 445.18 42718.57 88888.00 2024-06-09 08:00:58.000 161 21614.80 445.20 42718.58 88888.00 2024-06-09 08:00:59.000 161 21614.82 445.24 42718.59 88888.00 2024-06-09 08:01:00.000 161 21614.83 445.26 42718.56 47832.38 2024-06-09 08:01:01.000 161 21614.84 445.28 42718.54 88888.00 2024-06-09 08:01:02.000 161 21614.87 445.31 42718.57 88888.00 2024-06-09 08:01:03.000 161 21614.91 445.34 42718.63 88888.00 2024-06-09 08:01:04.000 161 21614.91 445.33 42718.68 88888.00 2024-06-09 08:01:05.000 161 21614.87 445.30 42718.69 47832.26 2024-06-09 08:01:06.000 161 21614.81 445.28 42718.69 88888.00 2024-06-09 08:01:07.000 161 21614.78 445.30 42718.69 88888.00 2024-06-09 08:01:08.000 161 21614.78 445.34 42718.72 88888.00 2024-06-09 08:01:09.000 161 21614.77 445.41 42718.74 88888.00 2024-06-09 08:01:10.000 161 21614.70 445.50 42718.76 47832.34 2024-06-09 08:01:11.000 161 21614.61 445.56 42718.77 88888.00 2024-06-09 08:01:12.000 161 21614.60 445.60 42718.78 88888.00 2024-06-09 08:01:13.000 161 21614.65 445.63 42718.79 88888.00 2024-06-09 08:01:14.000 161 21614.69 445.62 42718.76 88888.00 2024-06-09 08:01:15.000 161 21614.68 445.58 42718.73 47831.97 2024-06-09 08:01:16.000 161 21614.66 445.55 42718.75 88888.00 2024-06-09 08:01:17.000 161 21614.66 445.53 42718.81 88888.00 2024-06-09 08:01:18.000 161 21614.65 445.55 42718.83 88888.00 2024-06-09 08:01:19.000 161 21614.61 445.60 42718.80 88888.00 2024-06-09 08:01:20.000 161 21614.55 445.60 42718.75 47832.10 2024-06-09 08:01:21.000 161 21614.51 445.58 42718.76 88888.00 2024-06-09 08:01:22.000 161 21614.51 445.54 42718.77 88888.00 2024-06-09 08:01:23.000 161 21614.53 445.50 42718.75 88888.00 2024-06-09 08:01:24.000 161 21614.53 445.48 42718.74 88888.00 2024-06-09 08:01:25.000 161 21614.50 445.49 42718.77 47832.57 2024-06-09 08:01:26.000 161 21614.51 445.50 42718.79 88888.00 2024-06-09 08:01:27.000 161 21614.56 445.49 42718.81 88888.00 2024-06-09 08:01:28.000 161 21614.59 445.48 42718.78 88888.00 2024-06-09 08:01:29.000 161 21614.58 445.44 42718.70 88888.00 2024-06-09 08:01:30.000 161 21614.55 445.38 42718.65 47832.11 2024-06-09 08:01:31.000 161 21614.55 445.36 42718.66 88888.00 2024-06-09 08:01:32.000 161 21614.58 445.36 42718.68 88888.00 2024-06-09 08:01:33.000 161 21614.60 445.34 42718.69 88888.00 2024-06-09 08:01:34.000 161 21614.58 445.34 42718.68 88888.00 2024-06-09 08:01:35.000 161 21614.54 445.35 42718.69 47832.00 2024-06-09 08:01:36.000 161 21614.55 445.35 42718.71 88888.00 2024-06-09 08:01:37.000 161 21614.58 445.35 42718.73 88888.00 2024-06-09 08:01:38.000 161 21614.54 445.32 42718.74 88888.00 2024-06-09 08:01:39.000 161 21614.48 445.31 42718.73 88888.00 2024-06-09 08:01:40.000 161 21614.45 445.33 42718.70 47831.75 2024-06-09 08:01:41.000 161 21614.48 445.31 42718.68 88888.00 2024-06-09 08:01:42.000 161 21614.54 445.30 42718.69 88888.00 2024-06-09 08:01:43.000 161 21614.55 445.35 42718.72 88888.00 2024-06-09 08:01:44.000 161 21614.49 445.41 42718.75 88888.00 2024-06-09 08:01:45.000 161 21614.47 445.44 42718.76 47832.13 2024-06-09 08:01:46.000 161 21614.48 445.46 42718.76 88888.00 2024-06-09 08:01:47.000 161 21614.46 445.46 42718.72 88888.00 2024-06-09 08:01:48.000 161 21614.43 445.47 42718.68 88888.00 2024-06-09 08:01:49.000 161 21614.42 445.48 42718.66 88888.00 2024-06-09 08:01:50.000 161 21614.42 445.47 42718.65 47832.09 2024-06-09 08:01:51.000 161 21614.44 445.49 42718.67 88888.00 2024-06-09 08:01:52.000 161 21614.41 445.54 42718.71 88888.00 2024-06-09 08:01:53.000 161 21614.35 445.55 42718.75 88888.00 2024-06-09 08:01:54.000 161 21614.32 445.51 42718.77 88888.00 2024-06-09 08:01:55.000 161 21614.31 445.49 42718.76 47832.46 2024-06-09 08:01:56.000 161 21614.31 445.51 42718.76 88888.00 2024-06-09 08:01:57.000 161 21614.34 445.55 42718.79 88888.00 2024-06-09 08:01:58.000 161 21614.37 445.55 42718.79 88888.00 2024-06-09 08:01:59.000 161 21614.35 445.51 42718.79 88888.00 2024-06-09 08:02:00.000 161 21614.34 445.50 42718.81 47832.64 2024-06-09 08:02:01.000 161 21614.36 445.52 42718.80 88888.00 2024-06-09 08:02:02.000 161 21614.39 445.57 42718.81 88888.00 2024-06-09 08:02:03.000 161 21614.38 445.60 42718.83 88888.00 2024-06-09 08:02:04.000 161 21614.36 445.57 42718.84 88888.00 2024-06-09 08:02:05.000 161 21614.31 445.55 42718.84 47831.95 2024-06-09 08:02:06.000 161 21614.26 445.55 42718.83 88888.00 2024-06-09 08:02:07.000 161 21614.27 445.56 42718.83 88888.00 2024-06-09 08:02:08.000 161 21614.31 445.57 42718.81 88888.00 2024-06-09 08:02:09.000 161 21614.33 445.56 42718.77 88888.00 2024-06-09 08:02:10.000 161 21614.35 445.54 42718.73 47831.74 2024-06-09 08:02:11.000 161 21614.33 445.52 42718.74 88888.00 2024-06-09 08:02:12.000 161 21614.28 445.49 42718.76 88888.00 2024-06-09 08:02:13.000 161 21614.23 445.47 42718.75 88888.00 2024-06-09 08:02:14.000 161 21614.25 445.48 42718.71 88888.00 2024-06-09 08:02:15.000 161 21614.27 445.45 42718.68 47832.04 2024-06-09 08:02:16.000 161 21614.24 445.42 42718.69 88888.00 2024-06-09 08:02:17.000 161 21614.19 445.42 42718.72 88888.00 2024-06-09 08:02:18.000 161 21614.16 445.42 42718.73 88888.00 2024-06-09 08:02:19.000 161 21614.19 445.40 42718.74 88888.00 2024-06-09 08:02:20.000 161 21614.22 445.36 42718.71 47832.11 2024-06-09 08:02:21.000 161 21614.22 445.37 42718.68 88888.00 2024-06-09 08:02:22.000 161 21614.23 445.44 42718.69 88888.00 2024-06-09 08:02:23.000 161 21614.25 445.53 42718.69 88888.00 2024-06-09 08:02:24.000 161 21614.22 445.58 42718.68 88888.00 2024-06-09 08:02:25.000 161 21614.20 445.57 42718.66 47832.04 2024-06-09 08:02:26.000 161 21614.23 445.52 42718.66 88888.00 2024-06-09 08:02:27.000 161 21614.28 445.49 42718.66 88888.00 2024-06-09 08:02:28.000 161 21614.31 445.51 42718.66 88888.00 2024-06-09 08:02:29.000 161 21614.30 445.54 42718.69 88888.00 2024-06-09 08:02:30.000 161 21614.26 445.52 42718.72 47831.98 2024-06-09 08:02:31.000 161 21614.25 445.47 42718.70 88888.00 2024-06-09 08:02:32.000 161 21614.30 445.46 42718.68 88888.00 2024-06-09 08:02:33.000 161 21614.32 445.52 42718.70 88888.00 2024-06-09 08:02:34.000 161 21614.28 445.56 42718.73 88888.00 2024-06-09 08:02:35.000 161 21614.26 445.54 42718.71 47831.68 2024-06-09 08:02:36.000 161 21614.28 445.51 42718.68 88888.00 2024-06-09 08:02:37.000 161 21614.35 445.49 42718.68 88888.00 2024-06-09 08:02:38.000 161 21614.37 445.45 42718.69 88888.00 2024-06-09 08:02:39.000 161 21614.33 445.40 42718.73 88888.00 2024-06-09 08:02:40.000 161 21614.32 445.37 42718.74 47831.83 2024-06-09 08:02:41.000 161 21614.34 445.38 42718.71 88888.00 2024-06-09 08:02:42.000 161 21614.32 445.42 42718.67 88888.00 2024-06-09 08:02:43.000 161 21614.28 445.41 42718.65 88888.00 2024-06-09 08:02:44.000 161 21614.31 445.37 42718.63 88888.00 2024-06-09 08:02:45.000 161 21614.34 445.33 42718.59 47832.39 2024-06-09 08:02:46.000 161 21614.29 445.31 42718.57 88888.00 2024-06-09 08:02:47.000 161 21614.22 445.29 42718.57 88888.00 2024-06-09 08:02:48.000 161 21614.23 445.28 42718.59 88888.00 2024-06-09 08:02:49.000 161 21614.26 445.26 42718.60 88888.00 2024-06-09 08:02:50.000 161 21614.25 445.23 42718.56 47831.93 2024-06-09 08:02:51.000 161 21614.24 445.21 42718.54 88888.00 2024-06-09 08:02:52.000 161 21614.24 445.23 42718.57 88888.00 2024-06-09 08:02:53.000 161 21614.24 445.25 42718.60 88888.00 2024-06-09 08:02:54.000 161 21614.22 445.21 42718.59 88888.00 2024-06-09 08:02:55.000 161 21614.22 445.14 42718.60 47831.88 2024-06-09 08:02:56.000 161 21614.22 445.17 42718.62 88888.00 2024-06-09 08:02:57.000 161 21614.18 445.23 42718.62 88888.00 2024-06-09 08:02:58.000 161 21614.12 445.25 42718.62 88888.00 2024-06-09 08:02:59.000 161 21614.07 445.24 42718.63 88888.00 2024-06-09 08:03:00.000 161 21614.10 445.24 42718.61 47831.97 2024-06-09 08:03:01.000 161 21614.16 445.24 42718.57 88888.00 2024-06-09 08:03:02.000 161 21614.17 445.21 42718.53 88888.00 2024-06-09 08:03:03.000 161 21614.19 445.18 42718.52 88888.00 2024-06-09 08:03:04.000 161 21614.24 445.18 42718.55 88888.00 2024-06-09 08:03:05.000 161 21614.25 445.21 42718.57 47831.94 2024-06-09 08:03:06.000 161 21614.26 445.26 42718.57 88888.00 2024-06-09 08:03:07.000 161 21614.30 445.28 42718.54 88888.00 2024-06-09 08:03:08.000 161 21614.37 445.26 42718.54 88888.00 2024-06-09 08:03:09.000 161 21614.38 445.25 42718.59 88888.00 2024-06-09 08:03:10.000 161 21614.31 445.26 42718.60 47831.77 2024-06-09 08:03:11.000 161 21614.25 445.25 42718.55 88888.00 2024-06-09 08:03:12.000 161 21614.24 445.24 42718.50 88888.00 2024-06-09 08:03:13.000 161 21614.24 445.27 42718.50 88888.00 2024-06-09 08:03:14.000 161 21614.22 445.28 42718.55 88888.00 2024-06-09 08:03:15.000 161 21614.22 445.26 42718.57 47831.85 2024-06-09 08:03:16.000 161 21614.23 445.26 42718.54 88888.00 2024-06-09 08:03:17.000 161 21614.22 445.27 42718.52 88888.00 2024-06-09 08:03:18.000 161 21614.19 445.28 42718.52 88888.00 2024-06-09 08:03:19.000 161 21614.16 445.25 42718.53 88888.00 2024-06-09 08:03:20.000 161 21614.15 445.20 42718.52 47832.18 2024-06-09 08:03:21.000 161 21614.18 445.22 42718.49 88888.00 2024-06-09 08:03:22.000 161 21614.23 445.27 42718.48 88888.00 2024-06-09 08:03:23.000 161 21614.28 445.30 42718.50 88888.00 2024-06-09 08:03:24.000 161 21614.35 445.27 42718.51 88888.00 2024-06-09 08:03:25.000 161 21614.38 445.26 42718.51 47831.79 2024-06-09 08:03:26.000 161 21614.33 445.30 42718.48 88888.00 2024-06-09 08:03:27.000 161 21614.29 445.34 42718.44 88888.00 2024-06-09 08:03:28.000 161 21614.32 445.31 42718.43 88888.00 2024-06-09 08:03:29.000 161 21614.34 445.27 42718.41 88888.00 2024-06-09 08:03:30.000 161 21614.30 445.26 42718.39 47831.68 2024-06-09 08:03:31.000 161 21614.26 445.31 42718.39 88888.00 2024-06-09 08:03:32.000 161 21614.28 445.34 42718.40 88888.00 2024-06-09 08:03:33.000 161 21614.36 445.33 42718.42 88888.00 2024-06-09 08:03:34.000 161 21614.47 445.31 42718.46 88888.00 2024-06-09 08:03:35.000 161 21614.52 445.31 42718.48 47831.78 2024-06-09 08:03:36.000 161 21614.50 445.30 42718.45 88888.00 2024-06-09 08:03:37.000 161 21614.47 445.29 42718.40 88888.00 2024-06-09 08:03:38.000 161 21614.47 445.30 42718.39 88888.00 2024-06-09 08:03:39.000 161 21614.49 445.32 42718.41 88888.00 2024-06-09 08:03:40.000 161 21614.52 445.30 42718.44 47831.69 2024-06-09 08:03:41.000 161 21614.52 445.28 42718.48 88888.00 2024-06-09 08:03:42.000 161 21614.51 445.29 42718.48 88888.00 2024-06-09 08:03:43.000 161 21614.50 445.31 42718.41 88888.00 2024-06-09 08:03:44.000 161 21614.46 445.31 42718.35 88888.00 2024-06-09 08:03:45.000 161 21614.41 445.31 42718.34 47831.44 2024-06-09 08:03:46.000 161 21614.43 445.33 42718.34 88888.00 2024-06-09 08:03:47.000 161 21614.47 445.33 42718.36 88888.00 2024-06-09 08:03:48.000 161 21614.48 445.31 42718.38 88888.00 2024-06-09 08:03:49.000 161 21614.45 445.32 42718.39 88888.00 2024-06-09 08:03:50.000 161 21614.41 445.36 42718.38 47831.63 2024-06-09 08:03:51.000 161 21614.40 445.40 42718.36 88888.00 2024-06-09 08:03:52.000 161 21614.39 445.42 42718.34 88888.00 2024-06-09 08:03:53.000 161 21614.37 445.40 42718.33 88888.00 2024-06-09 08:03:54.000 161 21614.37 445.37 42718.33 88888.00 2024-06-09 08:03:55.000 161 21614.38 445.36 42718.35 47832.11 2024-06-09 08:03:56.000 161 21614.38 445.40 42718.38 88888.00 2024-06-09 08:03:57.000 161 21614.36 445.49 42718.38 88888.00 2024-06-09 08:03:58.000 161 21614.38 445.53 42718.36 88888.00 2024-06-09 08:03:59.000 161 21614.44 445.50 42718.35 88888.00 2024-06-09 08:04:00.000 161 21614.47 445.45 42718.32 47832.02 2024-06-09 08:04:01.000 161 21614.44 445.45 42718.31 88888.00 2024-06-09 08:04:02.000 161 21614.41 445.45 42718.32 88888.00 2024-06-09 08:04:03.000 161 21614.43 445.44 42718.31 88888.00 2024-06-09 08:04:04.000 161 21614.47 445.44 42718.31 88888.00 2024-06-09 08:04:05.000 161 21614.48 445.46 42718.29 47831.74 2024-06-09 08:04:06.000 161 21614.48 445.48 42718.27 88888.00 2024-06-09 08:04:07.000 161 21614.46 445.49 42718.29 88888.00 2024-06-09 08:04:08.000 161 21614.44 445.44 42718.33 88888.00 2024-06-09 08:04:09.000 161 21614.44 445.36 42718.31 88888.00 2024-06-09 08:04:10.000 161 21614.47 445.35 42718.26 47831.71 2024-06-09 08:04:11.000 161 21614.50 445.45 42718.24 88888.00 2024-06-09 08:04:12.000 161 21614.52 445.55 42718.27 88888.00 2024-06-09 08:04:13.000 161 21614.51 445.57 42718.30 88888.00 2024-06-09 08:04:14.000 161 21614.50 445.54 42718.29 88888.00 2024-06-09 08:04:15.000 161 21614.48 445.48 42718.23 47831.89 2024-06-09 08:04:16.000 161 21614.45 445.41 42718.19 88888.00 2024-06-09 08:04:17.000 161 21614.43 445.35 42718.19 88888.00 2024-06-09 08:04:18.000 161 21614.49 445.36 42718.25 88888.00 2024-06-09 08:04:19.000 161 21614.56 445.39 42718.31 88888.00 2024-06-09 08:04:20.000 161 21614.56 445.39 42718.31 47831.84 2024-06-09 08:04:21.000 161 21614.51 445.37 42718.27 88888.00 2024-06-09 08:04:22.000 161 21614.48 445.36 42718.24 88888.00 2024-06-09 08:04:23.000 161 21614.50 445.35 42718.27 88888.00 2024-06-09 08:04:24.000 161 21614.52 445.33 42718.28 88888.00 2024-06-09 08:04:25.000 161 21614.55 445.30 42718.27 47831.83 2024-06-09 08:04:26.000 161 21614.56 445.29 42718.25 88888.00 2024-06-09 08:04:27.000 161 21614.55 445.28 42718.23 88888.00 2024-06-09 08:04:28.000 161 21614.52 445.26 42718.22 88888.00 2024-06-09 08:04:29.000 161 21614.51 445.28 42718.22 88888.00 2024-06-09 08:04:30.000 161 21614.53 445.27 42718.21 47831.53 2024-06-09 08:04:31.000 161 21614.57 445.23 42718.19 88888.00 2024-06-09 08:04:32.000 161 21614.57 445.19 42718.17 88888.00 2024-06-09 08:04:33.000 161 21614.53 445.19 42718.15 88888.00 2024-06-09 08:04:34.000 161 21614.49 445.22 42718.14 88888.00 2024-06-09 08:04:35.000 161 21614.50 445.27 42718.14 47832.05 2024-06-09 08:04:36.000 161 21614.56 445.29 42718.18 88888.00 2024-06-09 08:04:37.000 161 21614.60 445.28 42718.18 88888.00 2024-06-09 08:04:38.000 161 21614.60 445.26 42718.13 88888.00 2024-06-09 08:04:39.000 161 21614.60 445.24 42718.09 88888.00 2024-06-09 08:04:40.000 161 21614.57 445.24 42718.07 47832.07 2024-06-09 08:04:41.000 161 21614.54 445.25 42718.07 88888.00 2024-06-09 08:04:42.000 161 21614.54 445.30 42718.09 88888.00 2024-06-09 08:04:43.000 161 21614.58 445.34 42718.11 88888.00 2024-06-09 08:04:44.000 161 21614.64 445.34 42718.12 88888.00 2024-06-09 08:04:45.000 161 21614.68 445.30 42718.09 47831.55 2024-06-09 08:04:46.000 161 21614.68 445.26 42718.04 88888.00 2024-06-09 08:04:47.000 161 21614.66 445.24 42718.02 88888.00 2024-06-09 08:04:48.000 161 21614.66 445.24 42718.04 88888.00 2024-06-09 08:04:49.000 161 21614.65 445.22 42718.05 88888.00 2024-06-09 08:04:50.000 161 21614.65 445.23 42718.03 47831.56 2024-06-09 08:04:51.000 161 21614.69 445.25 42718.05 88888.00 2024-06-09 08:04:52.000 161 21614.72 445.24 42718.05 88888.00 2024-06-09 08:04:53.000 161 21614.70 445.20 42718.02 88888.00 2024-06-09 08:04:54.000 161 21614.71 445.17 42718.01 88888.00 2024-06-09 08:04:55.000 161 21614.72 445.19 42718.01 47831.46 2024-06-09 08:04:56.000 161 21614.69 445.22 42717.99 88888.00 2024-06-09 08:04:57.000 161 21614.64 445.21 42717.97 88888.00 2024-06-09 08:04:58.000 161 21614.66 445.18 42717.95 88888.00 2024-06-09 08:04:59.000 161 21614.70 445.16 42717.96 88888.00 2024-06-09 08:05:00.000 161 21614.69 445.13 42717.96 47831.48 2024-06-09 08:05:01.000 161 21614.68 445.13 42717.97 88888.00 2024-06-09 08:05:02.000 161 21614.72 445.16 42718.01 88888.00 2024-06-09 08:05:03.000 161 21614.75 445.18 42718.04 88888.00 2024-06-09 08:05:04.000 161 21614.77 445.17 42718.01 88888.00 2024-06-09 08:05:05.000 161 21614.77 445.15 42717.94 47831.64 2024-06-09 08:05:06.000 161 21614.77 445.13 42717.89 88888.00 2024-06-09 08:05:07.000 161 21614.78 445.11 42717.87 88888.00 2024-06-09 08:05:08.000 161 21614.79 445.06 42717.88 88888.00 2024-06-09 08:05:09.000 161 21614.81 445.02 42717.91 88888.00 2024-06-09 08:05:10.000 161 21614.80 445.02 42717.94 47831.57 2024-06-09 08:05:11.000 161 21614.81 445.02 42717.94 88888.00 2024-06-09 08:05:12.000 161 21614.87 445.02 42717.95 88888.00 2024-06-09 08:05:13.000 161 21614.94 445.03 42717.94 88888.00 2024-06-09 08:05:14.000 161 21614.94 445.02 42717.88 88888.00 2024-06-09 08:05:15.000 161 21614.90 445.01 42717.83 47831.26 2024-06-09 08:05:16.000 161 21614.90 445.02 42717.86 88888.00 2024-06-09 08:05:17.000 161 21614.91 445.02 42717.87 88888.00 2024-06-09 08:05:18.000 161 21614.93 444.99 42717.84 88888.00 2024-06-09 08:05:19.000 161 21614.96 444.98 42717.83 88888.00 2024-06-09 08:05:20.000 161 21614.99 444.99 42717.85 47831.31 2024-06-09 08:05:21.000 161 21615.00 444.97 42717.87 88888.00 2024-06-09 08:05:22.000 161 21614.97 444.94 42717.89 88888.00 2024-06-09 08:05:23.000 161 21614.92 444.93 42717.88 88888.00 2024-06-09 08:05:24.000 161 21614.88 444.93 42717.85 88888.00 2024-06-09 08:05:25.000 161 21614.93 444.94 42717.82 47831.34 2024-06-09 08:05:26.000 161 21615.02 444.96 42717.84 88888.00 2024-06-09 08:05:27.000 161 21615.08 444.99 42717.89 88888.00 2024-06-09 08:05:28.000 161 21615.10 444.99 42717.91 88888.00 2024-06-09 08:05:29.000 161 21615.09 444.98 42717.88 88888.00 2024-06-09 08:05:30.000 161 21615.04 444.98 42717.86 47831.32 2024-06-09 08:05:31.000 161 21614.96 444.99 42717.82 88888.00 2024-06-09 08:05:32.000 161 21614.89 444.99 42717.77 88888.00 2024-06-09 08:05:33.000 161 21614.90 445.00 42717.74 88888.00 2024-06-09 08:05:34.000 161 21614.94 445.01 42717.74 88888.00 2024-06-09 08:05:35.000 161 21614.97 445.01 42717.76 47831.39 2024-06-09 08:05:36.000 161 21614.96 445.01 42717.76 88888.00 2024-06-09 08:05:37.000 161 21614.95 445.00 42717.74 88888.00 2024-06-09 08:05:38.000 161 21615.00 445.00 42717.75 88888.00 2024-06-09 08:05:39.000 161 21615.06 444.99 42717.78 88888.00 2024-06-09 08:05:40.000 161 21615.06 444.97 42717.78 47831.46 2024-06-09 08:05:41.000 161 21615.08 444.97 42717.73 88888.00 2024-06-09 08:05:42.000 161 21615.12 444.96 42717.69 88888.00 2024-06-09 08:05:43.000 161 21615.15 444.95 42717.69 88888.00 2024-06-09 08:05:44.000 161 21615.15 444.93 42717.71 88888.00 2024-06-09 08:05:45.000 161 21615.18 444.91 42717.70 47831.42 2024-06-09 08:05:46.000 161 21615.22 444.93 42717.68 88888.00 2024-06-09 08:05:47.000 161 21615.22 444.99 42717.69 88888.00 2024-06-09 08:05:48.000 161 21615.19 445.02 42717.69 88888.00 2024-06-09 08:05:49.000 161 21615.15 445.02 42717.66 88888.00 2024-06-09 08:05:50.000 161 21615.14 445.04 42717.63 47831.52 2024-06-09 08:05:51.000 161 21615.20 445.09 42717.62 88888.00 2024-06-09 08:05:52.000 161 21615.26 445.17 42717.66 88888.00 2024-06-09 08:05:53.000 161 21615.26 445.23 42717.69 88888.00 2024-06-09 08:05:54.000 161 21615.26 445.23 42717.68 88888.00 2024-06-09 08:05:55.000 161 21615.25 445.21 42717.68 47831.66 2024-06-09 08:05:56.000 161 21615.20 445.19 42717.65 88888.00 2024-06-09 08:05:57.000 161 21615.22 445.17 42717.63 88888.00 2024-06-09 08:05:58.000 161 21615.28 445.19 42717.65 88888.00 2024-06-09 08:05:59.000 161 21615.27 445.21 42717.68 88888.00 2024-06-09 08:06:00.000 161 21615.19 445.21 42717.70 47831.84 2024-06-09 08:06:01.000 161 21615.15 445.24 42717.75 88888.00 2024-06-09 08:06:02.000 161 21615.18 445.26 42717.80 88888.00 2024-06-09 08:06:03.000 161 21615.18 445.25 42717.79 88888.00 2024-06-09 08:06:04.000 161 21615.10 445.24 42717.72 88888.00 2024-06-09 08:06:05.000 161 21615.03 445.23 42717.68 47831.59 2024-06-09 08:06:06.000 161 21615.03 445.23 42717.71 88888.00 2024-06-09 08:06:07.000 161 21615.06 445.24 42717.74 88888.00 2024-06-09 08:06:08.000 161 21615.06 445.27 42717.72 88888.00 2024-06-09 08:06:09.000 161 21615.03 445.32 42717.71 88888.00 2024-06-09 08:06:10.000 161 21615.03 445.34 42717.73 47831.49 2024-06-09 08:06:11.000 161 21615.08 445.34 42717.71 88888.00 2024-06-09 08:06:12.000 161 21615.06 445.36 42717.70 88888.00 2024-06-09 08:06:13.000 161 21615.02 445.38 42717.73 88888.00 2024-06-09 08:06:14.000 161 21615.05 445.40 42717.79 88888.00 2024-06-09 08:06:15.000 161 21615.08 445.43 42717.81 47831.77 2024-06-09 08:06:16.000 161 21615.05 445.46 42717.78 88888.00 2024-06-09 08:06:17.000 161 21615.01 445.48 42717.78 88888.00 2024-06-09 08:06:18.000 161 21615.00 445.47 42717.82 88888.00 2024-06-09 08:06:19.000 161 21615.02 445.44 42717.87 88888.00 2024-06-09 08:06:20.000 161 21615.04 445.43 42717.85 47831.46 2024-06-09 08:06:21.000 161 21615.03 445.41 42717.81 88888.00 2024-06-09 08:06:22.000 161 21615.02 445.40 42717.81 88888.00 2024-06-09 08:06:23.000 161 21615.02 445.39 42717.82 88888.00 2024-06-09 08:06:24.000 161 21615.03 445.41 42717.84 88888.00 2024-06-09 08:06:25.000 161 21615.04 445.46 42717.86 47831.76 2024-06-09 08:06:26.000 161 21615.02 445.49 42717.88 88888.00 2024-06-09 08:06:27.000 161 21615.01 445.50 42717.89 88888.00 2024-06-09 08:06:28.000 161 21615.01 445.53 42717.89 88888.00 2024-06-09 08:06:29.000 161 21614.99 445.56 42717.86 88888.00 2024-06-09 08:06:30.000 161 21614.97 445.55 42717.82 47831.77 2024-06-09 08:06:31.000 161 21614.96 445.53 42717.81 88888.00 2024-06-09 08:06:32.000 161 21614.97 445.55 42717.82 88888.00 2024-06-09 08:06:33.000 161 21614.97 445.58 42717.82 88888.00 2024-06-09 08:06:34.000 161 21614.94 445.57 42717.83 88888.00 2024-06-09 08:06:35.000 161 21614.91 445.49 42717.86 47831.42 2024-06-09 08:06:36.000 161 21614.88 445.40 42717.87 88888.00 2024-06-09 08:06:37.000 161 21614.85 445.37 42717.86 88888.00 2024-06-09 08:06:38.000 161 21614.85 445.40 42717.85 88888.00 2024-06-09 08:06:39.000 161 21614.90 445.43 42717.85 88888.00 2024-06-09 08:06:40.000 161 21614.94 445.43 42717.89 47831.73 2024-06-09 08:06:41.000 161 21614.94 445.39 42717.94 88888.00 2024-06-09 08:06:42.000 161 21614.92 445.36 42717.96 88888.00 2024-06-09 08:06:43.000 161 21614.93 445.36 42717.97 88888.00 2024-06-09 08:06:44.000 161 21614.99 445.40 42717.98 88888.00 2024-06-09 08:06:45.000 161 21615.01 445.44 42717.95 47831.52 2024-06-09 08:06:46.000 161 21614.98 445.43 42717.91 88888.00 2024-06-09 08:06:47.000 161 21614.95 445.41 42717.89 88888.00 2024-06-09 08:06:48.000 161 21614.95 445.42 42717.91 88888.00 2024-06-09 08:06:49.000 161 21614.97 445.42 42717.93 88888.00 2024-06-09 08:06:50.000 161 21614.99 445.42 42717.93 47831.60 2024-06-09 08:06:51.000 161 21614.97 445.44 42717.88 88888.00 2024-06-09 08:06:52.000 161 21614.91 445.45 42717.85 88888.00 2024-06-09 08:06:53.000 161 21614.88 445.43 42717.85 88888.00 2024-06-09 08:06:54.000 161 21614.86 445.40 42717.89 88888.00 2024-06-09 08:06:55.000 161 21614.87 445.38 42717.89 47831.46 2024-06-09 08:06:56.000 161 21614.92 445.40 42717.86 88888.00 2024-06-09 08:06:57.000 161 21614.97 445.45 42717.85 88888.00 2024-06-09 08:06:58.000 161 21614.97 445.46 42717.86 88888.00 2024-06-09 08:06:59.000 161 21614.98 445.42 42717.87 88888.00 2024-06-09 08:07:00.000 161 21615.00 445.39 42717.89 47831.25 2024-06-09 08:07:01.000 161 21615.02 445.40 42717.92 88888.00 2024-06-09 08:07:02.000 161 21615.02 445.43 42717.93 88888.00 2024-06-09 08:07:03.000 161 21615.01 445.44 42717.91 88888.00 2024-06-09 08:07:04.000 161 21615.00 445.45 42717.88 88888.00 2024-06-09 08:07:05.000 161 21615.03 445.48 42717.87 47831.16 2024-06-09 08:07:06.000 161 21615.06 445.54 42717.89 88888.00 2024-06-09 08:07:07.000 161 21615.05 445.58 42717.94 88888.00 2024-06-09 08:07:08.000 161 21615.02 445.59 42717.96 88888.00 2024-06-09 08:07:09.000 161 21615.03 445.56 42717.97 88888.00 2024-06-09 08:07:10.000 161 21615.02 445.54 42718.00 47831.66 2024-06-09 08:07:11.000 161 21614.93 445.54 42718.00 88888.00 2024-06-09 08:07:12.000 161 21614.85 445.56 42717.96 88888.00 2024-06-09 08:07:13.000 161 21614.81 445.53 42717.97 88888.00 2024-06-09 08:07:14.000 161 21614.80 445.46 42718.04 88888.00 2024-06-09 08:07:15.000 161 21614.83 445.44 42718.08 47831.30 2024-06-09 08:07:16.000 161 21614.84 445.48 42718.06 88888.00 2024-06-09 08:07:17.000 161 21614.84 445.54 42718.02 88888.00 2024-06-09 08:07:18.000 161 21614.87 445.55 42718.02 88888.00 2024-06-09 08:07:19.000 161 21614.86 445.53 42718.02 88888.00 2024-06-09 08:07:20.000 161 21614.83 445.53 42718.00 47831.44 2024-06-09 08:07:21.000 161 21614.83 445.54 42718.01 88888.00 2024-06-09 08:07:22.000 161 21614.84 445.49 42718.01 88888.00 2024-06-09 08:07:23.000 161 21614.81 445.43 42717.98 88888.00 2024-06-09 08:07:24.000 161 21614.78 445.42 42717.96 88888.00 2024-06-09 08:07:25.000 161 21614.79 445.45 42717.99 47831.30 2024-06-09 08:07:26.000 161 21614.81 445.46 42718.02 88888.00 2024-06-09 08:07:27.000 161 21614.79 445.48 42718.02 88888.00 2024-06-09 08:07:28.000 161 21614.74 445.50 42717.98 88888.00 2024-06-09 08:07:29.000 161 21614.69 445.51 42717.94 88888.00 2024-06-09 08:07:30.000 161 21614.69 445.53 42717.94 47831.28 2024-06-09 08:07:31.000 161 21614.68 445.55 42717.96 88888.00 2024-06-09 08:07:32.000 161 21614.68 445.56 42717.96 88888.00 2024-06-09 08:07:33.000 161 21614.72 445.60 42717.96 88888.00 2024-06-09 08:07:34.000 161 21614.75 445.62 42717.93 88888.00 2024-06-09 08:07:35.000 161 21614.76 445.60 42717.91 47831.30 2024-06-09 08:07:36.000 161 21614.75 445.56 42717.93 88888.00 2024-06-09 08:07:37.000 161 21614.74 445.54 42717.96 88888.00 2024-06-09 08:07:38.000 161 21614.76 445.55 42717.97 88888.00 2024-06-09 08:07:39.000 161 21614.78 445.55 42717.97 88888.00 2024-06-09 08:07:40.000 161 21614.80 445.54 42717.96 47831.79 2024-06-09 08:07:41.000 161 21614.80 445.54 42717.97 88888.00 2024-06-09 08:07:42.000 161 21614.77 445.57 42717.98 88888.00 2024-06-09 08:07:43.000 161 21614.73 445.56 42717.99 88888.00 2024-06-09 08:07:44.000 161 21614.67 445.51 42718.02 88888.00 2024-06-09 08:07:45.000 161 21614.64 445.49 42718.04 47831.60 2024-06-09 08:07:46.000 161 21614.69 445.51 42718.04 88888.00 2024-06-09 08:07:47.000 161 21614.73 445.55 42718.00 88888.00 2024-06-09 08:07:48.000 161 21614.74 445.58 42718.01 88888.00 2024-06-09 08:07:49.000 161 21614.75 445.57 42718.06 88888.00 2024-06-09 08:07:50.000 161 21614.74 445.55 42718.09 47831.52 2024-06-09 08:07:51.000 161 21614.72 445.55 42718.06 88888.00 2024-06-09 08:07:52.000 161 21614.68 445.57 42718.03 88888.00 2024-06-09 08:07:53.000 161 21614.65 445.58 42718.02 88888.00 2024-06-09 08:07:54.000 161 21614.62 445.57 42717.98 88888.00 2024-06-09 08:07:55.000 161 21614.59 445.53 42717.95 47831.55 2024-06-09 08:07:56.000 161 21614.57 445.50 42717.96 88888.00 2024-06-09 08:07:57.000 161 21614.57 445.48 42717.99 88888.00 2024-06-09 08:07:58.000 161 21614.60 445.49 42718.00 88888.00 2024-06-09 08:07:59.000 161 21614.64 445.51 42717.97 88888.00 2024-06-09 08:08:00.000 161 21614.65 445.53 42717.95 47831.50 2024-06-09 08:08:01.000 161 21614.63 445.55 42717.94 88888.00 2024-06-09 08:08:02.000 161 21614.64 445.55 42717.95 88888.00 2024-06-09 08:08:03.000 161 21614.68 445.55 42717.97 88888.00 2024-06-09 08:08:04.000 161 21614.69 445.52 42717.98 88888.00 2024-06-09 08:08:05.000 161 21614.69 445.52 42717.96 47831.34 2024-06-09 08:08:06.000 161 21614.72 445.54 42717.94 88888.00 2024-06-09 08:08:07.000 161 21614.75 445.55 42717.94 88888.00 2024-06-09 08:08:08.000 161 21614.72 445.57 42717.94 88888.00 2024-06-09 08:08:09.000 161 21614.68 445.61 42717.91 88888.00 2024-06-09 08:08:10.000 161 21614.67 445.63 42717.89 47831.04 2024-06-09 08:08:11.000 161 21614.68 445.62 42717.88 88888.00 2024-06-09 08:08:12.000 161 21614.74 445.61 42717.89 88888.00 2024-06-09 08:08:13.000 161 21614.83 445.64 42717.90 88888.00 2024-06-09 08:08:14.000 161 21614.84 445.67 42717.92 88888.00 2024-06-09 08:08:15.000 161 21614.77 445.67 42717.91 47831.38 2024-06-09 08:08:16.000 161 21614.72 445.65 42717.89 88888.00 2024-06-09 08:08:17.000 161 21614.73 445.65 42717.86 88888.00 2024-06-09 08:08:18.000 161 21614.73 445.64 42717.88 88888.00 2024-06-09 08:08:19.000 161 21614.74 445.62 42717.93 88888.00 2024-06-09 08:08:20.000 161 21614.77 445.61 42717.96 47831.27 2024-06-09 08:08:21.000 161 21614.81 445.59 42717.98 88888.00 2024-06-09 08:08:22.000 161 21614.82 445.58 42718.01 88888.00 2024-06-09 08:08:23.000 161 21614.78 445.60 42718.01 88888.00 2024-06-09 08:08:24.000 161 21614.74 445.62 42717.96 88888.00 2024-06-09 08:08:25.000 161 21614.72 445.62 42717.91 47831.14 2024-06-09 08:08:26.000 161 21614.72 445.62 42717.89 88888.00 2024-06-09 08:08:27.000 161 21614.68 445.62 42717.91 88888.00 2024-06-09 08:08:28.000 161 21614.66 445.64 42717.94 88888.00 2024-06-09 08:08:29.000 161 21614.65 445.67 42717.98 88888.00 2024-06-09 08:08:30.000 161 21614.65 445.69 42717.98 47831.78 2024-06-09 08:08:31.000 161 21614.63 445.69 42717.95 88888.00 2024-06-09 08:08:32.000 161 21614.62 445.70 42717.91 88888.00 2024-06-09 08:08:33.000 161 21614.63 445.69 42717.87 88888.00 2024-06-09 08:08:34.000 161 21614.64 445.65 42717.85 88888.00 2024-06-09 08:08:35.000 161 21614.65 445.61 42717.84 47831.23 2024-06-09 08:08:36.000 161 21614.66 445.57 42717.84 88888.00 2024-06-09 08:08:37.000 161 21614.66 445.57 42717.83 88888.00 2024-06-09 08:08:38.000 161 21614.68 445.62 42717.82 88888.00 2024-06-09 08:08:39.000 161 21614.74 445.66 42717.83 88888.00 2024-06-09 08:08:40.000 161 21614.82 445.67 42717.86 47831.57 2024-06-09 08:08:41.000 161 21614.81 445.63 42717.89 88888.00 2024-06-09 08:08:42.000 161 21614.74 445.58 42717.84 88888.00 2024-06-09 08:08:43.000 161 21614.71 445.54 42717.78 88888.00 2024-06-09 08:08:44.000 161 21614.75 445.51 42717.79 88888.00 2024-06-09 08:08:45.000 161 21614.78 445.50 42717.81 47830.98 2024-06-09 08:08:46.000 161 21614.77 445.50 42717.79 88888.00 2024-06-09 08:08:47.000 161 21614.72 445.49 42717.74 88888.00 2024-06-09 08:08:48.000 161 21614.69 445.45 42717.68 88888.00 2024-06-09 08:08:49.000 161 21614.70 445.46 42717.68 88888.00 2024-06-09 08:08:50.000 161 21614.73 445.49 42717.71 47831.28 2024-06-09 08:08:51.000 161 21614.76 445.48 42717.73 88888.00 2024-06-09 08:08:52.000 161 21614.76 445.48 42717.73 88888.00 2024-06-09 08:08:53.000 161 21614.77 445.46 42717.73 88888.00 2024-06-09 08:08:54.000 161 21614.78 445.39 42717.75 88888.00 2024-06-09 08:08:55.000 161 21614.78 445.32 42717.79 47831.18 2024-06-09 08:08:56.000 161 21614.80 445.30 42717.78 88888.00 2024-06-09 08:08:57.000 161 21614.80 445.32 42717.73 88888.00 2024-06-09 08:08:58.000 161 21614.77 445.36 42717.69 88888.00 2024-06-09 08:08:59.000 161 21614.77 445.38 42717.69 88888.00 2024-06-09 08:09:00.000 161 21614.78 445.40 42717.72 47831.34 2024-06-09 08:09:01.000 161 21614.79 445.45 42717.74 88888.00 2024-06-09 08:09:02.000 161 21614.77 445.49 42717.75 88888.00 2024-06-09 08:09:03.000 161 21614.74 445.50 42717.77 88888.00 2024-06-09 08:09:04.000 161 21614.69 445.46 42717.78 88888.00 2024-06-09 08:09:05.000 161 21614.65 445.43 42717.75 47831.36 2024-06-09 08:09:06.000 161 21614.64 445.45 42717.73 88888.00 2024-06-09 08:09:07.000 161 21614.62 445.49 42717.74 88888.00 2024-06-09 08:09:08.000 161 21614.61 445.51 42717.77 88888.00 2024-06-09 08:09:09.000 161 21614.66 445.51 42717.77 88888.00 2024-06-09 08:09:10.000 161 21614.74 445.52 42717.76 47831.61 2024-06-09 08:09:11.000 161 21614.78 445.53 42717.77 88888.00 2024-06-09 08:09:12.000 161 21614.75 445.51 42717.80 88888.00 2024-06-09 08:09:13.000 161 21614.73 445.49 42717.81 88888.00 2024-06-09 08:09:14.000 161 21614.79 445.49 42717.79 88888.00 2024-06-09 08:09:15.000 161 21614.81 445.50 42717.75 47831.16 2024-06-09 08:09:16.000 161 21614.79 445.48 42717.74 88888.00 2024-06-09 08:09:17.000 161 21614.81 445.47 42717.75 88888.00 2024-06-09 08:09:18.000 161 21614.86 445.44 42717.74 88888.00 2024-06-09 08:09:19.000 161 21614.89 445.40 42717.73 88888.00 2024-06-09 08:09:20.000 161 21614.88 445.37 42717.71 47831.30 2024-06-09 08:09:21.000 161 21614.84 445.35 42717.70 88888.00 2024-06-09 08:09:22.000 161 21614.80 445.35 42717.71 88888.00 2024-06-09 08:09:23.000 161 21614.81 445.37 42717.73 88888.00 2024-06-09 08:09:24.000 161 21614.80 445.40 42717.71 88888.00 2024-06-09 08:09:25.000 161 21614.75 445.40 42717.68 47831.17 2024-06-09 08:09:26.000 161 21614.70 445.41 42717.69 88888.00 2024-06-09 08:09:27.000 161 21614.69 445.41 42717.71 88888.00 2024-06-09 08:09:28.000 161 21614.68 445.38 42717.69 88888.00 2024-06-09 08:09:29.000 161 21614.65 445.37 42717.68 88888.00 2024-06-09 08:09:30.000 161 21614.62 445.39 42717.69 47830.99 2024-06-09 08:09:31.000 161 21614.66 445.43 42717.73 88888.00 2024-06-09 08:09:32.000 161 21614.72 445.44 42717.77 88888.00 2024-06-09 08:09:33.000 161 21614.71 445.42 42717.75 88888.00 2024-06-09 08:09:34.000 161 21614.67 445.39 42717.70 88888.00 2024-06-09 08:09:35.000 161 21614.68 445.36 42717.68 47831.31 2024-06-09 08:09:36.000 161 21614.74 445.34 42717.68 88888.00 2024-06-09 08:09:37.000 161 21614.73 445.34 42717.70 88888.00 2024-06-09 08:09:38.000 161 21614.70 445.33 42717.73 88888.00 2024-06-09 08:09:39.000 161 21614.71 445.31 42717.74 88888.00 2024-06-09 08:09:40.000 161 21614.71 445.27 42717.72 47831.14 2024-06-09 08:09:41.000 161 21614.72 445.25 42717.68 88888.00 2024-06-09 08:09:42.000 161 21614.77 445.27 42717.67 88888.00 2024-06-09 08:09:43.000 161 21614.82 445.28 42717.69 88888.00 2024-06-09 08:09:44.000 161 21614.84 445.29 42717.73 88888.00 2024-06-09 08:09:45.000 161 21614.85 445.34 42717.77 47830.90 2024-06-09 08:09:46.000 161 21614.84 445.37 42717.74 88888.00 2024-06-09 08:09:47.000 161 21614.81 445.36 42717.66 88888.00 2024-06-09 08:09:48.000 161 21614.76 445.38 42717.61 88888.00 2024-06-09 08:09:49.000 161 21614.74 445.43 42717.62 88888.00 2024-06-09 08:09:50.000 161 21614.79 445.48 42717.62 47831.05 2024-06-09 08:09:51.000 161 21614.84 445.52 42717.62 88888.00 2024-06-09 08:09:52.000 161 21614.85 445.53 42717.62 88888.00 2024-06-09 08:09:53.000 161 21614.84 445.52 42717.65 88888.00 2024-06-09 08:09:54.000 161 21614.86 445.51 42717.70 88888.00 2024-06-09 08:09:55.000 161 21614.92 445.49 42717.72 47830.94 2024-06-09 08:09:56.000 161 21614.94 445.49 42717.71 88888.00 2024-06-09 08:09:57.000 161 21614.88 445.49 42717.67 88888.00 2024-06-09 08:09:58.000 161 21614.82 445.46 42717.63 88888.00 2024-06-09 08:09:59.000 161 21614.81 445.42 42717.63 88888.00 2024-06-09 08:10:00.000 161 21614.81 445.40 42717.65 47831.87 2024-06-09 08:10:01.000 161 21614.84 445.40 42717.67 88888.00 2024-06-09 08:10:02.000 161 21614.85 445.39 42717.66 88888.00 2024-06-09 08:10:03.000 161 21614.84 445.34 42717.65 88888.00 2024-06-09 08:10:04.000 161 21614.82 445.31 42717.65 88888.00 2024-06-09 08:10:05.000 161 21614.78 445.35 42717.64 47831.36 2024-06-09 08:10:06.000 161 21614.74 445.40 42717.62 88888.00 2024-06-09 08:10:07.000 161 21614.75 445.41 42717.66 88888.00 2024-06-09 08:10:08.000 161 21614.79 445.40 42717.69 88888.00 2024-06-09 08:10:09.000 161 21614.79 445.42 42717.70 88888.00 2024-06-09 08:10:10.000 161 21614.78 445.44 42717.69 47830.98 2024-06-09 08:10:11.000 161 21614.76 445.47 42717.71 88888.00 2024-06-09 08:10:12.000 161 21614.76 445.50 42717.77 88888.00 2024-06-09 08:10:13.000 161 21614.76 445.53 42717.79 88888.00 2024-06-09 08:10:14.000 161 21614.70 445.53 42717.75 88888.00 2024-06-09 08:10:15.000 161 21614.65 445.53 42717.69 47831.00 2024-06-09 08:10:16.000 161 21614.64 445.53 42717.68 88888.00 2024-06-09 08:10:17.000 161 21614.64 445.51 42717.69 88888.00 2024-06-09 08:10:18.000 161 21614.65 445.51 42717.67 88888.00 2024-06-09 08:10:19.000 161 21614.66 445.56 42717.66 88888.00 2024-06-09 08:10:20.000 161 21614.71 445.60 42717.68 47831.66 2024-06-09 08:10:21.000 161 21614.73 445.60 42717.73 88888.00 2024-06-09 08:10:22.000 161 21614.72 445.59 42717.75 88888.00 2024-06-09 08:10:23.000 161 21614.72 445.62 42717.72 88888.00 2024-06-09 08:10:24.000 161 21614.72 445.65 42717.72 88888.00 2024-06-09 08:10:25.000 161 21614.69 445.65 42717.76 47831.03 2024-06-09 08:10:26.000 161 21614.61 445.63 42717.77 88888.00 2024-06-09 08:10:27.000 161 21614.53 445.61 42717.74 88888.00 2024-06-09 08:10:28.000 161 21614.50 445.62 42717.74 88888.00 2024-06-09 08:10:29.000 161 21614.51 445.64 42717.76 88888.00 2024-06-09 08:10:30.000 161 21614.49 445.62 42717.77 47831.26 2024-06-09 08:10:31.000 161 21614.44 445.60 42717.78 88888.00 2024-06-09 08:10:32.000 161 21614.45 445.58 42717.79 88888.00 2024-06-09 08:10:33.000 161 21614.49 445.57 42717.74 88888.00 2024-06-09 08:10:34.000 161 21614.52 445.56 42717.68 88888.00 2024-06-09 08:10:35.000 161 21614.53 445.53 42717.65 47831.18 2024-06-09 08:10:36.000 161 21614.56 445.48 42717.67 88888.00 2024-06-09 08:10:37.000 161 21614.58 445.44 42717.67 88888.00 2024-06-09 08:10:38.000 161 21614.56 445.42 42717.62 88888.00 2024-06-09 08:10:39.000 161 21614.56 445.37 42717.55 88888.00 2024-06-09 08:10:40.000 161 21614.64 445.36 42717.52 47830.83 2024-06-09 08:10:41.000 161 21614.71 445.36 42717.53 88888.00 2024-06-09 08:10:42.000 161 21614.73 445.32 42717.56 88888.00 2024-06-09 08:10:43.000 161 21614.72 445.25 42717.57 88888.00 2024-06-09 08:10:44.000 161 21614.73 445.24 42717.57 88888.00 2024-06-09 08:10:45.000 161 21614.80 445.26 42717.61 47830.99 2024-06-09 08:10:46.000 161 21614.83 445.27 42717.65 88888.00 2024-06-09 08:10:47.000 161 21614.84 445.27 42717.66 88888.00 2024-06-09 08:10:48.000 161 21614.89 445.29 42717.61 88888.00 2024-06-09 08:10:49.000 161 21614.90 445.27 42717.55 88888.00 2024-06-09 08:10:50.000 161 21614.88 445.28 42717.54 47831.10 2024-06-09 08:10:51.000 161 21614.88 445.36 42717.55 88888.00 2024-06-09 08:10:52.000 161 21614.88 445.42 42717.57 88888.00 2024-06-09 08:10:53.000 161 21614.85 445.43 42717.61 88888.00 2024-06-09 08:10:54.000 161 21614.79 445.42 42717.62 88888.00 2024-06-09 08:10:55.000 161 21614.72 445.41 42717.62 47831.07 2024-06-09 08:10:56.000 161 21614.67 445.45 42717.62 88888.00 2024-06-09 08:10:57.000 161 21614.64 445.46 42717.62 88888.00 2024-06-09 08:10:58.000 161 21614.60 445.47 42717.62 88888.00 2024-06-09 08:10:59.000 161 21614.56 445.52 42717.63 88888.00 2024-06-09 08:11:00.000 161 21614.49 445.62 42717.64 47830.95 2024-06-09 08:11:01.000 161 21614.42 445.70 42717.66 88888.00 2024-06-09 08:11:02.000 161 21614.35 445.73 42717.68 88888.00 2024-06-09 08:11:03.000 161 21614.25 445.75 42717.70 88888.00 2024-06-09 08:11:04.000 161 21614.17 445.80 42717.72 88888.00 2024-06-09 08:11:05.000 161 21614.15 445.85 42717.72 47830.47 2024-06-09 08:11:06.000 161 21614.18 445.82 42717.71 88888.00 2024-06-09 08:11:07.000 161 21614.18 445.76 42717.69 88888.00 2024-06-09 08:11:08.000 161 21614.14 445.77 42717.73 88888.00 2024-06-09 08:11:09.000 161 21614.15 445.80 42717.77 88888.00 2024-06-09 08:11:10.000 161 21614.24 445.81 42717.77 47831.26 2024-06-09 08:11:11.000 161 21614.33 445.82 42717.76 88888.00 2024-06-09 08:11:12.000 161 21614.36 445.80 42717.73 88888.00 2024-06-09 08:11:13.000 161 21614.38 445.74 42717.70 88888.00 2024-06-09 08:11:14.000 161 21614.42 445.67 42717.65 88888.00 2024-06-09 08:11:15.000 161 21614.50 445.61 42717.62 47831.29 2024-06-09 08:11:16.000 161 21614.58 445.60 42717.60 88888.00 2024-06-09 08:11:17.000 161 21614.65 445.61 42717.60 88888.00 2024-06-09 08:11:18.000 161 21614.73 445.56 42717.63 88888.00 2024-06-09 08:11:19.000 161 21614.77 445.49 42717.66 88888.00 2024-06-09 08:11:20.000 161 21614.75 445.45 42717.67 47831.32 2024-06-09 08:11:21.000 161 21614.75 445.43 42717.66 88888.00 2024-06-09 08:11:22.000 161 21614.81 445.42 42717.62 88888.00 2024-06-09 08:11:23.000 161 21614.85 445.44 42717.57 88888.00 2024-06-09 08:11:24.000 161 21614.83 445.50 42717.56 88888.00 2024-06-09 08:11:25.000 161 21614.77 445.51 42717.59 47831.07 2024-06-09 08:11:26.000 161 21614.70 445.50 42717.62 88888.00 2024-06-09 08:11:27.000 161 21614.62 445.49 42717.65 88888.00 2024-06-09 08:11:28.000 161 21614.54 445.47 42717.62 88888.00 2024-06-09 08:11:29.000 161 21614.48 445.47 42717.56 88888.00 2024-06-09 08:11:30.000 161 21614.44 445.54 42717.55 47831.19 2024-06-09 08:11:31.000 161 21614.42 445.63 42717.60 88888.00 2024-06-09 08:11:32.000 161 21614.37 445.66 42717.64 88888.00 2024-06-09 08:11:33.000 161 21614.33 445.67 42717.67 88888.00 2024-06-09 08:11:34.000 161 21614.31 445.69 42717.71 88888.00 2024-06-09 08:11:35.000 161 21614.25 445.69 42717.70 47830.99 2024-06-09 08:11:36.000 161 21614.19 445.67 42717.68 88888.00 2024-06-09 08:11:37.000 161 21614.15 445.71 42717.70 88888.00 2024-06-09 08:11:38.000 161 21614.08 445.79 42717.73 88888.00 2024-06-09 08:11:39.000 161 21614.02 445.81 42717.75 88888.00 2024-06-09 08:11:40.000 161 21613.97 445.80 42717.76 47831.10 2024-06-09 08:11:41.000 161 21613.97 445.82 42717.78 88888.00 2024-06-09 08:11:42.000 161 21613.99 445.87 42717.79 88888.00 2024-06-09 08:11:43.000 161 21613.98 445.92 42717.80 88888.00 2024-06-09 08:11:44.000 161 21613.94 445.95 42717.81 88888.00 2024-06-09 08:11:45.000 161 21613.93 445.94 42717.77 47831.03 2024-06-09 08:11:46.000 161 21614.01 445.94 42717.75 88888.00 2024-06-09 08:11:47.000 161 21614.10 445.90 42717.76 88888.00 2024-06-09 08:11:48.000 161 21614.11 445.84 42717.73 88888.00 2024-06-09 08:11:49.000 161 21614.08 445.81 42717.70 88888.00 2024-06-09 08:11:50.000 161 21614.12 445.86 42717.74 47830.80 2024-06-09 08:11:51.000 161 21614.18 445.93 42717.79 88888.00 2024-06-09 08:11:52.000 161 21614.22 445.96 42717.77 88888.00 2024-06-09 08:11:53.000 161 21614.23 445.94 42717.73 88888.00 2024-06-09 08:11:54.000 161 21614.25 445.94 42717.71 88888.00 2024-06-09 08:11:55.000 161 21614.30 445.97 42717.73 47831.04 2024-06-09 08:11:56.000 161 21614.35 446.00 42717.77 88888.00 2024-06-09 08:11:57.000 161 21614.37 446.02 42717.79 88888.00 2024-06-09 08:11:58.000 161 21614.32 446.04 42717.78 88888.00 2024-06-09 08:11:59.000 161 21614.24 446.06 42717.81 88888.00 2024-06-09 08:12:00.000 161 21614.19 446.06 42717.88 47831.00 2024-06-09 08:12:01.000 161 21614.15 446.05 42717.93 88888.00 2024-06-09 08:12:02.000 161 21614.08 446.01 42717.88 88888.00 2024-06-09 08:12:03.000 161 21614.06 445.98 42717.88 88888.00 2024-06-09 08:12:04.000 161 21614.09 446.02 42717.95 88888.00 2024-06-09 08:12:05.000 161 21614.10 446.05 42717.99 47831.01 2024-06-09 08:12:06.000 161 21614.02 446.02 42717.97 88888.00 2024-06-09 08:12:07.000 161 21613.93 446.01 42717.96 88888.00 2024-06-09 08:12:08.000 161 21613.91 446.01 42717.98 88888.00 2024-06-09 08:12:09.000 161 21613.91 446.01 42718.00 88888.00 2024-06-09 08:12:10.000 161 21613.86 446.03 42717.98 47830.90 2024-06-09 08:12:11.000 161 21613.83 446.09 42717.95 88888.00 2024-06-09 08:12:12.000 161 21613.84 446.13 42717.92 88888.00 2024-06-09 08:12:13.000 161 21613.87 446.11 42717.89 88888.00 2024-06-09 08:12:14.000 161 21613.88 446.07 42717.90 88888.00 2024-06-09 08:12:15.000 161 21613.85 446.06 42717.92 47830.92 2024-06-09 08:12:16.000 161 21613.84 446.07 42717.96 88888.00 2024-06-09 08:12:17.000 161 21613.85 446.09 42717.98 88888.00 2024-06-09 08:12:18.000 161 21613.81 446.06 42717.97 88888.00 2024-06-09 08:12:19.000 161 21613.79 445.99 42717.93 88888.00 2024-06-09 08:12:20.000 161 21613.85 445.94 42717.91 47831.15 2024-06-09 08:12:21.000 161 21613.94 445.95 42717.92 88888.00 2024-06-09 08:12:22.000 161 21613.98 445.99 42717.95 88888.00 2024-06-09 08:12:23.000 161 21613.95 446.00 42718.00 88888.00 2024-06-09 08:12:24.000 161 21613.91 445.98 42718.00 88888.00 2024-06-09 08:12:25.000 161 21613.90 445.94 42717.92 47831.08 2024-06-09 08:12:26.000 161 21613.89 445.92 42717.87 88888.00 2024-06-09 08:12:27.000 161 21613.91 445.94 42717.88 88888.00 2024-06-09 08:12:28.000 161 21613.95 445.96 42717.90 88888.00 2024-06-09 08:12:29.000 161 21613.98 445.95 42717.91 88888.00 2024-06-09 08:12:30.000 161 21614.02 445.94 42717.92 47831.26 2024-06-09 08:12:31.000 161 21614.11 445.95 42717.94 88888.00 2024-06-09 08:12:32.000 161 21614.18 445.92 42717.96 88888.00 2024-06-09 08:12:33.000 161 21614.20 445.87 42717.93 88888.00 2024-06-09 08:12:34.000 161 21614.20 445.86 42717.89 88888.00 2024-06-09 08:12:35.000 161 21614.18 445.86 42717.88 47830.85 2024-06-09 08:12:36.000 161 21614.15 445.85 42717.87 88888.00 2024-06-09 08:12:37.000 161 21614.16 445.84 42717.86 88888.00 2024-06-09 08:12:38.000 161 21614.19 445.82 42717.81 88888.00 2024-06-09 08:12:39.000 161 21614.22 445.81 42717.76 88888.00 2024-06-09 08:12:40.000 161 21614.25 445.81 42717.75 47831.17 2024-06-09 08:12:41.000 161 21614.27 445.80 42717.79 88888.00 2024-06-09 08:12:42.000 161 21614.28 445.79 42717.79 88888.00 2024-06-09 08:12:43.000 161 21614.28 445.80 42717.73 88888.00 2024-06-09 08:12:44.000 161 21614.26 445.87 42717.73 88888.00 2024-06-09 08:12:45.000 161 21614.20 445.95 42717.79 47830.96 2024-06-09 08:12:46.000 161 21614.14 446.00 42717.80 88888.00 2024-06-09 08:12:47.000 161 21614.10 446.02 42717.78 88888.00 2024-06-09 08:12:48.000 161 21614.02 446.05 42717.74 88888.00 2024-06-09 08:12:49.000 161 21613.94 446.05 42717.74 88888.00 2024-06-09 08:12:50.000 161 21613.90 446.07 42717.79 47830.95 2024-06-09 08:12:51.000 161 21613.84 446.12 42717.85 88888.00 2024-06-09 08:12:52.000 161 21613.73 446.16 42717.86 88888.00 2024-06-09 08:12:53.000 161 21613.63 446.17 42717.86 88888.00 2024-06-09 08:12:54.000 161 21613.58 446.19 42717.86 88888.00 2024-06-09 08:12:55.000 161 21613.55 446.21 42717.83 47830.68 2024-06-09 08:12:56.000 161 21613.51 446.23 42717.81 88888.00 2024-06-09 08:12:57.000 161 21613.51 446.26 42717.82 88888.00 2024-06-09 08:12:58.000 161 21613.51 446.32 42717.84 88888.00 2024-06-09 08:12:59.000 161 21613.51 446.36 42717.83 88888.00 2024-06-09 08:13:00.000 161 21613.54 446.32 42717.85 47830.81 2024-06-09 08:13:01.000 161 21613.61 446.29 42717.89 88888.00 2024-06-09 08:13:02.000 161 21613.69 446.31 42717.91 88888.00 2024-06-09 08:13:03.000 161 21613.78 446.32 42717.91 88888.00 2024-06-09 08:13:04.000 161 21613.88 446.31 42717.94 88888.00 2024-06-09 08:13:05.000 161 21613.97 446.34 42717.94 47831.73 2024-06-09 08:13:06.000 161 21614.05 446.40 42717.89 88888.00 2024-06-09 08:13:07.000 161 21614.10 446.40 42717.89 88888.00 2024-06-09 08:13:08.000 161 21614.11 446.31 42717.94 88888.00 2024-06-09 08:13:09.000 161 21614.15 446.20 42717.98 88888.00 2024-06-09 08:13:10.000 161 21614.21 446.16 42717.99 47830.94 2024-06-09 08:13:11.000 161 21614.24 446.19 42718.00 88888.00 2024-06-09 08:13:12.000 161 21614.23 446.23 42718.04 88888.00 2024-06-09 08:13:13.000 161 21614.24 446.21 42718.04 88888.00 2024-06-09 08:13:14.000 161 21614.26 446.18 42717.99 88888.00 2024-06-09 08:13:15.000 161 21614.29 446.19 42717.99 47831.15 2024-06-09 08:13:16.000 161 21614.30 446.25 42718.05 88888.00 2024-06-09 08:13:17.000 161 21614.22 446.28 42718.08 88888.00 2024-06-09 08:13:18.000 161 21614.10 446.27 42718.04 88888.00 2024-06-09 08:13:19.000 161 21614.04 446.25 42717.98 88888.00 2024-06-09 08:13:20.000 161 21613.99 446.25 42717.96 47830.85 2024-06-09 08:13:21.000 161 21613.88 446.25 42717.98 88888.00 2024-06-09 08:13:22.000 161 21613.78 446.25 42718.02 88888.00 2024-06-09 08:13:23.000 161 21613.78 446.25 42718.06 88888.00 2024-06-09 08:13:24.000 161 21613.79 446.26 42718.08 88888.00 2024-06-09 08:13:25.000 161 21613.75 446.28 42718.05 47831.26 2024-06-09 08:13:26.000 161 21613.70 446.30 42718.00 88888.00 2024-06-09 08:13:27.000 161 21613.69 446.30 42717.97 88888.00 2024-06-09 08:13:28.000 161 21613.70 446.22 42717.94 88888.00 2024-06-09 08:13:29.000 161 21613.70 446.12 42717.93 88888.00 2024-06-09 08:13:30.000 161 21613.71 446.11 42717.93 47831.32 2024-06-09 08:13:31.000 161 21613.75 446.17 42717.93 88888.00 2024-06-09 08:13:32.000 161 21613.79 446.17 42717.88 88888.00 2024-06-09 08:13:33.000 161 21613.79 446.12 42717.83 88888.00 2024-06-09 08:13:34.000 161 21613.82 446.08 42717.82 88888.00 2024-06-09 08:13:35.000 161 21613.90 446.10 42717.83 47831.04 2024-06-09 08:13:36.000 161 21613.94 446.12 42717.83 88888.00 2024-06-09 08:13:37.000 161 21613.90 446.12 42717.80 88888.00 2024-06-09 08:13:38.000 161 21613.86 446.12 42717.77 88888.00 2024-06-09 08:13:39.000 161 21613.90 446.15 42717.79 88888.00 2024-06-09 08:13:40.000 161 21613.97 446.21 42717.84 47830.99 2024-06-09 08:13:41.000 161 21614.02 446.25 42717.87 88888.00 2024-06-09 08:13:42.000 161 21614.04 446.24 42717.89 88888.00 2024-06-09 08:13:43.000 161 21614.06 446.25 42717.89 88888.00 2024-06-09 08:13:44.000 161 21614.05 446.26 42717.89 88888.00 2024-06-09 08:13:45.000 161 21614.01 446.28 42717.92 47830.96 2024-06-09 08:13:46.000 161 21613.96 446.33 42717.91 88888.00 2024-06-09 08:13:47.000 161 21613.92 446.37 42717.87 88888.00 2024-06-09 08:13:48.000 161 21613.92 446.39 42717.84 88888.00 2024-06-09 08:13:49.000 161 21613.90 446.38 42717.84 88888.00 2024-06-09 08:13:50.000 161 21613.83 446.35 42717.86 47831.22 2024-06-09 08:13:51.000 161 21613.78 446.33 42717.90 88888.00 2024-06-09 08:13:52.000 161 21613.80 446.33 42717.92 88888.00 2024-06-09 08:13:53.000 161 21613.85 446.33 42717.90 88888.00 2024-06-09 08:13:54.000 161 21613.90 446.33 42717.89 88888.00 2024-06-09 08:13:55.000 161 21613.91 446.34 42717.94 47831.10 2024-06-09 08:13:56.000 161 21613.89 446.36 42717.98 88888.00 2024-06-09 08:13:57.000 161 21613.87 446.36 42717.97 88888.00 2024-06-09 08:13:58.000 161 21613.86 446.35 42717.95 88888.00 2024-06-09 08:13:59.000 161 21613.85 446.31 42717.97 88888.00 2024-06-09 08:14:00.000 161 21613.83 446.26 42718.00 47831.09 2024-06-09 08:14:01.000 161 21613.76 446.23 42717.97 88888.00 2024-06-09 08:14:02.000 161 21613.70 446.25 42717.94 88888.00 2024-06-09 08:14:03.000 161 21613.71 446.29 42717.92 88888.00 2024-06-09 08:14:04.000 161 21613.77 446.33 42717.89 88888.00 2024-06-09 08:14:05.000 161 21613.84 446.35 42717.83 47831.36 2024-06-09 08:14:06.000 161 21613.87 446.35 42717.78 88888.00 2024-06-09 08:14:07.000 161 21613.87 446.38 42717.79 88888.00 2024-06-09 08:14:08.000 161 21613.86 446.39 42717.82 88888.00 2024-06-09 08:14:09.000 161 21613.84 446.34 42717.79 88888.00 2024-06-09 08:14:10.000 161 21613.80 446.28 42717.78 47831.05 2024-06-09 08:14:11.000 161 21613.77 446.24 42717.81 88888.00 2024-06-09 08:14:12.000 161 21613.76 446.24 42717.84 88888.00 2024-06-09 08:14:13.000 161 21613.81 446.30 42717.87 88888.00 2024-06-09 08:14:14.000 161 21613.84 446.37 42717.89 88888.00 2024-06-09 08:14:15.000 161 21613.85 446.40 42717.86 47830.83 2024-06-09 08:14:16.000 161 21613.86 446.39 42717.80 88888.00 2024-06-09 08:14:17.000 161 21613.91 446.37 42717.77 88888.00 2024-06-09 08:14:18.000 161 21613.98 446.36 42717.76 88888.00 2024-06-09 08:14:19.000 161 21614.05 446.39 42717.78 88888.00 2024-06-09 08:14:20.000 161 21614.10 446.44 42717.81 47830.84 2024-06-09 08:14:21.000 161 21614.11 446.47 42717.79 88888.00 2024-06-09 08:14:22.000 161 21614.09 446.47 42717.78 88888.00 2024-06-09 08:14:23.000 161 21614.04 446.46 42717.79 88888.00 2024-06-09 08:14:24.000 161 21613.99 446.45 42717.79 88888.00 2024-06-09 08:14:25.000 161 21613.99 446.46 42717.76 47831.30 2024-06-09 08:14:26.000 161 21614.01 446.46 42717.73 88888.00 2024-06-09 08:14:27.000 161 21614.02 446.46 42717.73 88888.00 2024-06-09 08:14:28.000 161 21614.04 446.49 42717.72 88888.00 2024-06-09 08:14:29.000 161 21614.04 446.50 42717.71 88888.00 2024-06-09 08:14:30.000 161 21614.05 446.52 42717.72 47830.86 2024-06-09 08:14:31.000 161 21614.07 446.56 42717.73 88888.00 2024-06-09 08:14:32.000 161 21614.07 446.60 42717.73 88888.00 2024-06-09 08:14:33.000 161 21614.02 446.64 42717.74 88888.00 2024-06-09 08:14:34.000 161 21613.97 446.65 42717.75 88888.00 2024-06-09 08:14:35.000 161 21613.94 446.65 42717.76 47830.86 2024-06-09 08:14:36.000 161 21613.87 446.62 42717.76 88888.00 2024-06-09 08:14:37.000 161 21613.82 446.60 42717.72 88888.00 2024-06-09 08:14:38.000 161 21613.84 446.62 42717.73 88888.00 2024-06-09 08:14:39.000 161 21613.83 446.70 42717.78 88888.00 2024-06-09 08:14:40.000 161 21613.74 446.75 42717.81 47830.83 2024-06-09 08:14:41.000 161 21613.65 446.76 42717.80 88888.00 2024-06-09 08:14:42.000 161 21613.62 446.78 42717.81 88888.00 2024-06-09 08:14:43.000 161 21613.64 446.81 42717.86 88888.00 2024-06-09 08:14:44.000 161 21613.60 446.85 42717.86 88888.00 2024-06-09 08:14:45.000 161 21613.52 446.89 42717.80 47830.79 2024-06-09 08:14:46.000 161 21613.44 446.91 42717.80 88888.00 2024-06-09 08:14:47.000 161 21613.44 446.90 42717.85 88888.00 2024-06-09 08:14:48.000 161 21613.46 446.86 42717.86 88888.00 2024-06-09 08:14:49.000 161 21613.47 446.86 42717.86 88888.00 2024-06-09 08:14:50.000 161 21613.50 446.89 42717.84 47831.00 2024-06-09 08:14:51.000 161 21613.52 446.87 42717.81 88888.00 2024-06-09 08:14:52.000 161 21613.52 446.84 42717.79 88888.00 2024-06-09 08:14:53.000 161 21613.54 446.88 42717.81 88888.00 2024-06-09 08:14:54.000 161 21613.58 446.92 42717.82 88888.00 2024-06-09 08:14:55.000 161 21613.60 446.88 42717.79 47830.78 2024-06-09 08:14:56.000 161 21613.64 446.80 42717.77 88888.00 2024-06-09 08:14:57.000 161 21613.72 446.76 42717.77 88888.00 2024-06-09 08:14:58.000 161 21613.78 446.73 42717.75 88888.00 2024-06-09 08:14:59.000 161 21613.79 446.66 42717.69 88888.00 2024-06-09 08:15:00.000 161 21613.81 446.60 42717.68 47830.96 2024-06-09 08:15:01.000 161 21613.86 446.60 42717.73 88888.00 2024-06-09 08:15:02.000 161 21613.92 446.62 42717.79 88888.00 2024-06-09 08:15:03.000 161 21613.95 446.64 42717.82 88888.00 2024-06-09 08:15:04.000 161 21613.95 446.62 42717.82 88888.00 2024-06-09 08:15:05.000 161 21613.93 446.56 42717.77 47830.64 2024-06-09 08:15:06.000 161 21613.94 446.54 42717.73 88888.00 2024-06-09 08:15:07.000 161 21613.94 446.55 42717.74 88888.00 2024-06-09 08:15:08.000 161 21613.88 446.55 42717.74 88888.00 2024-06-09 08:15:09.000 161 21613.81 446.56 42717.73 88888.00 2024-06-09 08:15:10.000 161 21613.81 446.57 42717.74 47830.57 2024-06-09 08:15:11.000 161 21613.81 446.58 42717.78 88888.00 2024-06-09 08:15:12.000 161 21613.74 446.59 42717.79 88888.00 2024-06-09 08:15:13.000 161 21613.65 446.60 42717.76 88888.00 2024-06-09 08:15:14.000 161 21613.59 446.57 42717.72 88888.00 2024-06-09 08:15:15.000 161 21613.58 446.52 42717.71 47830.90 2024-06-09 08:15:16.000 161 21613.58 446.52 42717.71 88888.00 2024-06-09 08:15:17.000 161 21613.58 446.61 42717.71 88888.00 2024-06-09 08:15:18.000 161 21613.58 446.69 42717.72 88888.00 2024-06-09 08:15:19.000 161 21613.59 446.68 42717.72 88888.00 2024-06-09 08:15:20.000 161 21613.60 446.64 42717.70 47830.80 2024-06-09 08:15:21.000 161 21613.60 446.61 42717.68 88888.00 2024-06-09 08:15:22.000 161 21613.62 446.62 42717.69 88888.00 2024-06-09 08:15:23.000 161 21613.62 446.64 42717.69 88888.00 2024-06-09 08:15:24.000 161 21613.59 446.64 42717.68 88888.00 2024-06-09 08:15:25.000 161 21613.57 446.63 42717.64 47830.56 2024-06-09 08:15:26.000 161 21613.65 446.64 42717.64 88888.00 2024-06-09 08:15:27.000 161 21613.79 446.66 42717.68 88888.00 2024-06-09 08:15:28.000 161 21613.90 446.66 42717.70 88888.00 2024-06-09 08:15:29.000 161 21613.91 446.64 42717.69 88888.00 2024-06-09 08:15:30.000 161 21613.90 446.65 42717.73 47830.74 2024-06-09 08:15:31.000 161 21613.92 446.67 42717.75 88888.00 2024-06-09 08:15:32.000 161 21613.93 446.68 42717.68 88888.00 2024-06-09 08:15:33.000 161 21613.93 446.68 42717.62 88888.00 2024-06-09 08:15:34.000 161 21613.96 446.68 42717.64 88888.00 2024-06-09 08:15:35.000 161 21613.98 446.67 42717.66 47830.68 2024-06-09 08:15:36.000 161 21613.98 446.70 42717.70 88888.00 2024-06-09 08:15:37.000 161 21613.95 446.74 42717.75 88888.00 2024-06-09 08:15:38.000 161 21613.89 446.76 42717.78 88888.00 2024-06-09 08:15:39.000 161 21613.86 446.76 42717.77 88888.00 2024-06-09 08:15:40.000 161 21613.84 446.77 42717.75 47830.67 2024-06-09 08:15:41.000 161 21613.78 446.81 42717.73 88888.00 2024-06-09 08:15:42.000 161 21613.72 446.88 42717.74 88888.00 2024-06-09 08:15:43.000 161 21613.71 446.92 42717.75 88888.00 2024-06-09 08:15:44.000 161 21613.70 446.93 42717.77 88888.00 2024-06-09 08:15:45.000 161 21613.69 446.95 42717.82 47830.66 2024-06-09 08:15:46.000 161 21613.68 447.01 42717.88 88888.00 2024-06-09 08:15:47.000 161 21613.64 447.08 42717.89 88888.00 2024-06-09 08:15:48.000 161 21613.60 447.13 42717.88 88888.00 2024-06-09 08:15:49.000 161 21613.62 447.17 42717.89 88888.00 2024-06-09 08:15:50.000 161 21613.66 447.20 42717.90 47830.83 2024-06-09 08:15:51.000 161 21613.66 447.16 42717.85 88888.00 2024-06-09 08:15:52.000 161 21613.67 447.11 42717.78 88888.00 2024-06-09 08:15:53.000 161 21613.72 447.09 42717.79 88888.00 2024-06-09 08:15:54.000 161 21613.75 447.07 42717.82 88888.00 2024-06-09 08:15:55.000 161 21613.76 447.07 42717.84 47831.03 2024-06-09 08:15:56.000 161 21613.84 447.07 42717.84 88888.00 2024-06-09 08:15:57.000 161 21613.93 447.05 42717.81 88888.00 2024-06-09 08:15:58.000 161 21613.97 447.02 42717.76 88888.00 2024-06-09 08:15:59.000 161 21613.98 446.97 42717.74 88888.00 2024-06-09 08:16:00.000 161 21613.99 446.92 42717.73 47830.78 2024-06-09 08:16:01.000 161 21614.02 446.90 42717.71 88888.00 2024-06-09 08:16:02.000 161 21614.05 446.88 42717.73 88888.00 2024-06-09 08:16:03.000 161 21614.04 446.83 42717.78 88888.00 2024-06-09 08:16:04.000 161 21613.99 446.78 42717.81 88888.00 2024-06-09 08:16:05.000 161 21613.94 446.77 42717.80 47831.03 2024-06-09 08:16:06.000 161 21613.93 446.76 42717.80 88888.00 2024-06-09 08:16:07.000 161 21613.94 446.74 42717.81 88888.00 2024-06-09 08:16:08.000 161 21613.95 446.74 42717.82 88888.00 2024-06-09 08:16:09.000 161 21613.94 446.76 42717.81 88888.00 2024-06-09 08:16:10.000 161 21613.92 446.75 42717.80 47830.84 2024-06-09 08:16:11.000 161 21613.88 446.70 42717.79 88888.00 2024-06-09 08:16:12.000 161 21613.82 446.68 42717.77 88888.00 2024-06-09 08:16:13.000 161 21613.76 446.68 42717.73 88888.00 2024-06-09 08:16:14.000 161 21613.70 446.68 42717.71 88888.00 2024-06-09 08:16:15.000 161 21613.68 446.68 42717.71 47830.72 2024-06-09 08:16:16.000 161 21613.69 446.67 42717.70 88888.00 2024-06-09 08:16:17.000 161 21613.72 446.66 42717.68 88888.00 2024-06-09 08:16:18.000 161 21613.73 446.62 42717.65 88888.00 2024-06-09 08:16:19.000 161 21613.75 446.59 42717.64 88888.00 2024-06-09 08:16:20.000 161 21613.81 446.60 42717.66 47830.46 2024-06-09 08:16:21.000 161 21613.88 446.62 42717.67 88888.00 2024-06-09 08:16:22.000 161 21613.90 446.66 42717.65 88888.00 2024-06-09 08:16:23.000 161 21613.87 446.66 42717.62 88888.00 2024-06-09 08:16:24.000 161 21613.85 446.61 42717.57 88888.00 2024-06-09 08:16:25.000 161 21613.91 446.53 42717.51 47831.00 2024-06-09 08:16:26.000 161 21613.98 446.49 42717.48 88888.00 2024-06-09 08:16:27.000 161 21613.99 446.51 42717.49 88888.00 2024-06-09 08:16:28.000 161 21613.97 446.57 42717.50 88888.00 2024-06-09 08:16:29.000 161 21613.98 446.63 42717.53 88888.00 2024-06-09 08:16:30.000 161 21614.04 446.64 42717.60 47830.53 2024-06-09 08:16:31.000 161 21614.08 446.62 42717.65 88888.00 2024-06-09 08:16:32.000 161 21614.09 446.58 42717.64 88888.00 2024-06-09 08:16:33.000 161 21614.08 446.57 42717.66 88888.00 2024-06-09 08:16:34.000 161 21614.06 446.60 42717.64 88888.00 2024-06-09 08:16:35.000 161 21614.04 446.62 42717.59 47830.81 2024-06-09 08:16:36.000 161 21614.03 446.65 42717.56 88888.00 2024-06-09 08:16:37.000 161 21614.03 446.67 42717.59 88888.00 2024-06-09 08:16:38.000 161 21614.06 446.68 42717.63 88888.00 2024-06-09 08:16:39.000 161 21614.06 446.69 42717.63 88888.00 2024-06-09 08:16:40.000 161 21614.03 446.68 42717.58 47830.79 2024-06-09 08:16:41.000 161 21613.99 446.65 42717.55 88888.00 2024-06-09 08:16:42.000 161 21613.96 446.61 42717.56 88888.00 2024-06-09 08:16:43.000 161 21613.90 446.58 42717.53 88888.00 2024-06-09 08:16:44.000 161 21613.89 446.60 42717.50 88888.00 2024-06-09 08:16:45.000 161 21613.93 446.65 42717.50 47830.79 2024-06-09 08:16:46.000 161 21613.96 446.69 42717.53 88888.00 2024-06-09 08:16:47.000 161 21613.94 446.73 42717.53 88888.00 2024-06-09 08:16:48.000 161 21613.92 446.78 42717.51 88888.00 2024-06-09 08:16:49.000 161 21613.91 446.80 42717.49 88888.00 2024-06-09 08:16:50.000 161 21613.92 446.77 42717.46 47830.54 2024-06-09 08:16:51.000 161 21613.92 446.75 42717.43 88888.00 2024-06-09 08:16:52.000 161 21613.91 446.78 42717.43 88888.00 2024-06-09 08:16:53.000 161 21613.89 446.85 42717.48 88888.00 2024-06-09 08:16:54.000 161 21613.85 446.92 42717.52 88888.00 2024-06-09 08:16:55.000 161 21613.77 446.94 42717.54 47830.73 2024-06-09 08:16:56.000 161 21613.69 446.92 42717.58 88888.00 2024-06-09 08:16:57.000 161 21613.65 446.91 42717.64 88888.00 2024-06-09 08:16:58.000 161 21613.65 446.98 42717.68 88888.00 2024-06-09 08:16:59.000 161 21613.65 447.06 42717.68 88888.00 2024-06-09 08:17:00.000 161 21613.60 447.10 42717.70 47830.61 2024-06-09 08:17:01.000 161 21613.58 447.09 42717.74 88888.00 2024-06-09 08:17:02.000 161 21613.62 447.05 42717.73 88888.00 2024-06-09 08:17:03.000 161 21613.65 447.01 42717.66 88888.00 2024-06-09 08:17:04.000 161 21613.67 446.97 42717.63 88888.00 2024-06-09 08:17:05.000 161 21613.70 446.91 42717.64 47830.49 2024-06-09 08:17:06.000 161 21613.74 446.84 42717.62 88888.00 2024-06-09 08:17:07.000 161 21613.80 446.78 42717.60 88888.00 2024-06-09 08:17:08.000 161 21613.84 446.74 42717.59 88888.00 2024-06-09 08:17:09.000 161 21613.87 446.72 42717.55 88888.00 2024-06-09 08:17:10.000 161 21613.90 446.70 42717.52 47830.69 2024-06-09 08:17:11.000 161 21613.94 446.65 42717.50 88888.00 2024-06-09 08:17:12.000 161 21613.94 446.58 42717.48 88888.00 2024-06-09 08:17:13.000 161 21613.95 446.50 42717.47 88888.00 2024-06-09 08:17:14.000 161 21613.98 446.42 42717.46 88888.00 2024-06-09 08:17:15.000 161 21614.04 446.37 42717.44 47830.42 2024-06-09 08:17:16.000 161 21614.09 446.35 42717.43 88888.00 2024-06-09 08:17:17.000 161 21614.10 446.32 42717.41 88888.00 2024-06-09 08:17:18.000 161 21614.09 446.27 42717.43 88888.00 2024-06-09 08:17:19.000 161 21614.09 446.25 42717.44 88888.00 2024-06-09 08:17:20.000 161 21614.06 446.27 42717.39 47830.42 2024-06-09 08:17:21.000 161 21614.00 446.29 42717.34 88888.00 2024-06-09 08:17:22.000 161 21613.90 446.30 42717.32 88888.00 2024-06-09 08:17:23.000 161 21613.80 446.31 42717.31 88888.00 2024-06-09 08:17:24.000 161 21613.78 446.35 42717.32 88888.00 2024-06-09 08:17:25.000 161 21613.80 446.40 42717.32 47830.17 2024-06-09 08:17:26.000 161 21613.77 446.45 42717.32 88888.00 2024-06-09 08:17:27.000 161 21613.71 446.50 42717.36 88888.00 2024-06-09 08:17:28.000 161 21613.68 446.53 42717.41 88888.00 2024-06-09 08:17:29.000 161 21613.70 446.58 42717.44 88888.00 2024-06-09 08:17:30.000 161 21613.69 446.63 42717.43 47830.43 2024-06-09 08:17:31.000 161 21613.63 446.62 42717.39 88888.00 2024-06-09 08:17:32.000 161 21613.59 446.57 42717.33 88888.00 2024-06-09 08:17:33.000 161 21613.59 446.54 42717.29 88888.00 2024-06-09 08:17:34.000 161 21613.65 446.55 42717.31 88888.00 2024-06-09 08:17:35.000 161 21613.72 446.57 42717.37 47830.57 2024-06-09 08:17:36.000 161 21613.74 446.59 42717.40 88888.00 2024-06-09 08:17:37.000 161 21613.77 446.63 42717.39 88888.00 2024-06-09 08:17:38.000 161 21613.84 446.69 42717.38 88888.00 2024-06-09 08:17:39.000 161 21613.95 446.75 42717.38 88888.00 2024-06-09 08:17:40.000 161 21614.05 446.77 42717.36 47830.77 2024-06-09 08:17:41.000 161 21614.12 446.78 42717.36 88888.00 2024-06-09 08:17:42.000 161 21614.17 446.78 42717.37 88888.00 2024-06-09 08:17:43.000 161 21614.21 446.81 42717.38 88888.00 2024-06-09 08:17:44.000 161 21614.24 446.84 42717.41 88888.00 2024-06-09 08:17:45.000 161 21614.30 446.84 42717.47 47830.87 2024-06-09 08:17:46.000 161 21614.37 446.84 42717.50 88888.00 2024-06-09 08:17:47.000 161 21614.41 446.83 42717.48 88888.00 2024-06-09 08:17:48.000 161 21614.40 446.80 42717.49 88888.00 2024-06-09 08:17:49.000 161 21614.32 446.79 42717.50 88888.00 2024-06-09 08:17:50.000 161 21614.23 446.85 42717.50 47831.02 2024-06-09 08:17:51.000 161 21614.19 446.96 42717.50 88888.00 2024-06-09 08:17:52.000 161 21614.19 447.06 42717.51 88888.00 2024-06-09 08:17:53.000 161 21614.18 447.09 42717.51 88888.00 2024-06-09 08:17:54.000 161 21614.11 447.10 42717.51 88888.00 2024-06-09 08:17:55.000 161 21614.01 447.10 42717.50 47830.66 2024-06-09 08:17:56.000 161 21613.94 447.08 42717.50 88888.00 2024-06-09 08:17:57.000 161 21613.90 447.08 42717.55 88888.00 2024-06-09 08:17:58.000 161 21613.82 447.09 42717.57 88888.00 2024-06-09 08:17:59.000 161 21613.76 447.10 42717.56 88888.00 2024-06-09 08:18:00.000 161 21613.75 447.09 42717.59 47830.90 2024-06-09 08:18:01.000 161 21613.77 447.06 42717.66 88888.00 2024-06-09 08:18:02.000 161 21613.76 447.01 42717.68 88888.00 2024-06-09 08:18:03.000 161 21613.73 446.99 42717.64 88888.00 2024-06-09 08:18:04.000 161 21613.73 446.99 42717.57 88888.00 2024-06-09 08:18:05.000 161 21613.76 446.95 42717.49 47830.51 2024-06-09 08:18:06.000 161 21613.77 446.89 42717.41 88888.00 2024-06-09 08:18:07.000 161 21613.74 446.85 42717.34 88888.00 2024-06-09 08:18:08.000 161 21613.76 446.83 42717.34 88888.00 2024-06-09 08:18:09.000 161 21613.83 446.82 42717.40 88888.00 2024-06-09 08:18:10.000 161 21613.87 446.81 42717.42 47830.51 2024-06-09 08:18:11.000 161 21613.86 446.79 42717.36 88888.00 2024-06-09 08:18:12.000 161 21613.85 446.75 42717.29 88888.00 2024-06-09 08:18:13.000 161 21613.87 446.70 42717.25 88888.00 2024-06-09 08:18:14.000 161 21613.92 446.65 42717.20 88888.00 2024-06-09 08:18:15.000 161 21613.98 446.62 42717.17 47830.60 2024-06-09 08:18:16.000 161 21614.03 446.59 42717.20 88888.00 2024-06-09 08:18:17.000 161 21614.06 446.57 42717.25 88888.00 2024-06-09 08:18:18.000 161 21614.07 446.56 42717.26 88888.00 2024-06-09 08:18:19.000 161 21614.08 446.58 42717.25 88888.00 2024-06-09 08:18:20.000 161 21614.06 446.59 42717.23 47830.59 2024-06-09 08:18:21.000 161 21614.02 446.58 42717.23 88888.00 2024-06-09 08:18:22.000 161 21614.01 446.56 42717.25 88888.00 2024-06-09 08:18:23.000 161 21614.02 446.55 42717.27 88888.00 2024-06-09 08:18:24.000 161 21614.01 446.60 42717.29 88888.00 2024-06-09 08:18:25.000 161 21614.01 446.67 42717.34 47830.91 2024-06-09 08:18:26.000 161 21614.04 446.73 42717.37 88888.00 2024-06-09 08:18:27.000 161 21614.06 446.75 42717.34 88888.00 2024-06-09 08:18:28.000 161 21614.02 446.75 42717.31 88888.00 2024-06-09 08:18:29.000 161 21613.93 446.75 42717.29 88888.00 2024-06-09 08:18:30.000 161 21613.81 446.77 42717.27 47830.29 2024-06-09 08:18:31.000 161 21613.74 446.83 42717.27 88888.00 2024-06-09 08:18:32.000 161 21613.75 446.91 42717.32 88888.00 2024-06-09 08:18:33.000 161 21613.77 447.01 42717.39 88888.00 2024-06-09 08:18:34.000 161 21613.72 447.11 42717.40 88888.00 2024-06-09 08:18:35.000 161 21613.62 447.12 42717.38 47830.56 2024-06-09 08:18:36.000 161 21613.57 447.08 42717.40 88888.00 2024-06-09 08:18:37.000 161 21613.59 447.04 42717.44 88888.00 2024-06-09 08:18:38.000 161 21613.59 447.03 42717.41 88888.00 2024-06-09 08:18:39.000 161 21613.56 446.99 42717.38 88888.00 2024-06-09 08:18:40.000 161 21613.57 446.96 42717.39 47830.49 2024-06-09 08:18:41.000 161 21613.62 447.00 42717.42 88888.00 2024-06-09 08:18:42.000 161 21613.67 447.06 42717.43 88888.00 2024-06-09 08:18:43.000 161 21613.70 447.08 42717.43 88888.00 2024-06-09 08:18:44.000 161 21613.72 447.10 42717.43 88888.00 2024-06-09 08:18:45.000 161 21613.73 447.12 42717.41 47830.66 2024-06-09 08:18:46.000 161 21613.76 447.16 42717.43 88888.00 2024-06-09 08:18:47.000 161 21613.79 447.16 42717.48 88888.00 2024-06-09 08:18:48.000 161 21613.79 447.10 42717.50 88888.00 2024-06-09 08:18:49.000 161 21613.81 447.03 42717.44 88888.00 2024-06-09 08:18:50.000 161 21613.86 447.01 42717.38 47830.27 2024-06-09 08:18:51.000 161 21613.89 447.02 42717.41 88888.00 2024-06-09 08:18:52.000 161 21613.90 447.03 42717.47 88888.00 2024-06-09 08:18:53.000 161 21613.92 447.04 42717.48 88888.00 2024-06-09 08:18:54.000 161 21613.97 447.02 42717.48 88888.00 2024-06-09 08:18:55.000 161 21614.04 447.01 42717.47 47830.32 2024-06-09 08:18:56.000 161 21614.10 447.01 42717.44 88888.00 2024-06-09 08:18:57.000 161 21614.07 447.00 42717.41 88888.00 2024-06-09 08:18:58.000 161 21613.99 446.99 42717.44 88888.00 2024-06-09 08:18:59.000 161 21613.93 446.98 42717.46 88888.00 2024-06-09 08:19:00.000 161 21613.94 446.96 42717.46 47830.35 2024-06-09 08:19:01.000 161 21613.95 446.98 42717.46 88888.00 2024-06-09 08:19:02.000 161 21613.89 446.97 42717.48 88888.00 2024-06-09 08:19:03.000 161 21613.80 446.94 42717.49 88888.00 2024-06-09 08:19:04.000 161 21613.76 446.94 42717.46 88888.00 2024-06-09 08:19:05.000 161 21613.75 446.96 42717.41 47830.25 2024-06-09 08:19:06.000 161 21613.73 446.95 42717.40 88888.00 2024-06-09 08:19:07.000 161 21613.69 446.92 42717.41 88888.00 2024-06-09 08:19:08.000 161 21613.65 446.89 42717.44 88888.00 2024-06-09 08:19:09.000 161 21613.57 446.91 42717.44 88888.00 2024-06-09 08:19:10.000 161 21613.49 446.97 42717.43 47830.06 2024-06-09 08:19:11.000 161 21613.46 447.03 42717.39 88888.00 2024-06-09 08:19:12.000 161 21613.47 447.05 42717.38 88888.00 2024-06-09 08:19:13.000 161 21613.45 447.04 42717.40 88888.00 2024-06-09 08:19:14.000 161 21613.40 447.04 42717.43 88888.00 2024-06-09 08:19:15.000 161 21613.38 447.04 42717.44 47830.50 2024-06-09 08:19:16.000 161 21613.40 447.04 42717.41 88888.00 2024-06-09 08:19:17.000 161 21613.42 447.06 42717.39 88888.00 2024-06-09 08:19:18.000 161 21613.41 447.07 42717.36 88888.00 2024-06-09 08:19:19.000 161 21613.44 447.03 42717.34 88888.00 2024-06-09 08:19:20.000 161 21613.55 447.00 42717.34 47830.45 2024-06-09 08:19:21.000 161 21613.65 447.00 42717.31 88888.00 2024-06-09 08:19:22.000 161 21613.72 446.99 42717.29 88888.00 2024-06-09 08:19:23.000 161 21613.75 446.96 42717.31 88888.00 2024-06-09 08:19:24.000 161 21613.78 446.92 42717.34 88888.00 2024-06-09 08:19:25.000 161 21613.88 446.90 42717.34 47830.57 2024-06-09 08:19:26.000 161 21613.99 446.89 42717.28 88888.00 2024-06-09 08:19:27.000 161 21614.10 446.90 42717.24 88888.00 2024-06-09 08:19:28.000 161 21614.17 446.91 42717.26 88888.00 2024-06-09 08:19:29.000 161 21614.18 446.89 42717.28 88888.00 2024-06-09 08:19:30.000 161 21614.15 446.86 42717.26 47830.50 2024-06-09 08:19:31.000 161 21614.16 446.85 42717.23 88888.00 2024-06-09 08:19:32.000 161 21614.15 446.85 42717.25 88888.00 2024-06-09 08:19:33.000 161 21614.06 446.86 42717.28 88888.00 2024-06-09 08:19:34.000 161 21613.94 446.88 42717.30 88888.00 2024-06-09 08:19:35.000 161 21613.87 446.88 42717.30 47830.77 2024-06-09 08:19:36.000 161 21613.82 446.89 42717.29 88888.00 2024-06-09 08:19:37.000 161 21613.78 446.96 42717.31 88888.00 2024-06-09 08:19:38.000 161 21613.73 447.05 42717.35 88888.00 2024-06-09 08:19:39.000 161 21613.64 447.09 42717.35 88888.00 2024-06-09 08:19:40.000 161 21613.54 447.06 42717.34 47830.17 2024-06-09 08:19:41.000 161 21613.45 447.04 42717.34 88888.00 2024-06-09 08:19:42.000 161 21613.36 447.03 42717.36 88888.00 2024-06-09 08:19:43.000 161 21613.34 447.02 42717.37 88888.00 2024-06-09 08:19:44.000 161 21613.34 447.05 42717.35 88888.00 2024-06-09 08:19:45.000 161 21613.32 447.11 42717.31 47830.32 2024-06-09 08:19:46.000 161 21613.31 447.18 42717.31 88888.00 2024-06-09 08:19:47.000 161 21613.33 447.24 42717.35 88888.00 2024-06-09 08:19:48.000 161 21613.39 447.29 42717.39 88888.00 2024-06-09 08:19:49.000 161 21613.46 447.31 42717.39 88888.00 2024-06-09 08:19:50.000 161 21613.51 447.29 42717.36 47830.13 2024-06-09 08:19:51.000 161 21613.57 447.28 42717.33 88888.00 2024-06-09 08:19:52.000 161 21613.69 447.29 42717.29 88888.00 2024-06-09 08:19:53.000 161 21613.88 447.30 42717.31 88888.00 2024-06-09 08:19:54.000 161 21614.04 447.29 42717.34 88888.00 2024-06-09 08:19:55.000 161 21614.14 447.25 42717.31 47830.41 2024-06-09 08:19:56.000 161 21614.19 447.23 42717.29 88888.00 2024-06-09 08:19:57.000 161 21614.24 447.22 42717.33 88888.00 2024-06-09 08:19:58.000 161 21614.27 447.19 42717.34 88888.00 2024-06-09 08:19:59.000 161 21614.31 447.15 42717.29 88888.00 2024-06-09 08:20:00.000 161 21614.39 447.12 42717.23 47830.46 2024-06-09 08:20:01.000 161 21614.43 447.12 42717.21 88888.00 2024-06-09 08:20:02.000 161 21614.40 447.16 42717.25 88888.00 2024-06-09 08:20:03.000 161 21614.31 447.18 42717.29 88888.00 2024-06-09 08:20:04.000 161 21614.20 447.17 42717.30 88888.00 2024-06-09 08:20:05.000 161 21614.15 447.16 42717.31 47830.56 2024-06-09 08:20:06.000 161 21614.07 447.18 42717.34 88888.00 2024-06-09 08:20:07.000 161 21613.92 447.22 42717.34 88888.00 2024-06-09 08:20:08.000 161 21613.78 447.26 42717.35 88888.00 2024-06-09 08:20:09.000 161 21613.67 447.33 42717.40 88888.00 2024-06-09 08:20:10.000 161 21613.56 447.39 42717.43 47830.54 2024-06-09 08:20:11.000 161 21613.45 447.43 42717.45 88888.00 2024-06-09 08:20:12.000 161 21613.37 447.48 42717.50 88888.00 2024-06-09 08:20:13.000 161 21613.33 447.54 42717.57 88888.00 2024-06-09 08:20:14.000 161 21613.31 447.57 42717.59 88888.00 2024-06-09 08:20:15.000 161 21613.28 447.58 42717.54 47830.03 2024-06-09 08:20:16.000 161 21613.28 447.60 42717.52 88888.00 2024-06-09 08:20:17.000 161 21613.31 447.61 42717.51 88888.00 2024-06-09 08:20:18.000 161 21613.32 447.62 42717.50 88888.00 2024-06-09 08:20:19.000 161 21613.35 447.63 42717.47 88888.00 2024-06-09 08:20:20.000 161 21613.44 447.65 42717.44 47831.17 2024-06-09 08:20:21.000 161 21613.52 447.64 42717.44 88888.00 2024-06-09 08:20:22.000 161 21613.59 447.61 42717.45 88888.00 2024-06-09 08:20:23.000 161 21613.62 447.56 42717.43 88888.00 2024-06-09 08:20:24.000 161 21613.63 447.53 42717.39 88888.00 2024-06-09 08:20:25.000 161 21613.68 447.51 42717.38 47830.41 2024-06-09 08:20:26.000 161 21613.72 447.50 42717.37 88888.00 2024-06-09 08:20:27.000 161 21613.70 447.48 42717.36 88888.00 2024-06-09 08:20:28.000 161 21613.70 447.48 42717.38 88888.00 2024-06-09 08:20:29.000 161 21613.77 447.50 42717.43 88888.00 2024-06-09 08:20:30.000 161 21613.84 447.51 42717.48 47830.66 2024-06-09 08:20:31.000 161 21613.82 447.46 42717.47 88888.00 2024-06-09 08:20:32.000 161 21613.74 447.35 42717.41 88888.00 2024-06-09 08:20:33.000 161 21613.72 447.27 42717.38 88888.00 2024-06-09 08:20:34.000 161 21613.78 447.23 42717.39 88888.00 2024-06-09 08:20:35.000 161 21613.81 447.20 42717.39 47830.08 2024-06-09 08:20:36.000 161 21613.81 447.18 42717.38 88888.00 2024-06-09 08:20:37.000 161 21613.78 447.18 42717.37 88888.00 2024-06-09 08:20:38.000 161 21613.76 447.18 42717.38 88888.00 2024-06-09 08:20:39.000 161 21613.76 447.18 42717.39 88888.00 2024-06-09 08:20:40.000 161 21613.72 447.14 42717.38 47830.50 2024-06-09 08:20:41.000 161 21613.66 447.07 42717.32 88888.00 2024-06-09 08:20:42.000 161 21613.64 447.01 42717.28 88888.00 2024-06-09 08:20:43.000 161 21613.66 446.99 42717.28 88888.00 2024-06-09 08:20:44.000 161 21613.69 447.00 42717.32 88888.00 2024-06-09 08:20:45.000 161 21613.74 447.02 42717.37 47830.17 2024-06-09 08:20:46.000 161 21613.75 447.04 42717.37 88888.00 2024-06-09 08:20:47.000 161 21613.73 447.05 42717.31 88888.00 2024-06-09 08:20:48.000 161 21613.71 447.07 42717.23 88888.00 2024-06-09 08:20:49.000 161 21613.70 447.08 42717.18 88888.00 2024-06-09 08:20:50.000 161 21613.68 447.09 42717.19 47830.15 2024-06-09 08:20:51.000 161 21613.67 447.15 42717.20 88888.00 2024-06-09 08:20:52.000 161 21613.67 447.25 42717.23 88888.00 2024-06-09 08:20:53.000 161 21613.68 447.31 42717.25 88888.00 2024-06-09 08:20:54.000 161 21613.68 447.35 42717.27 88888.00 2024-06-09 08:20:55.000 161 21613.67 447.37 42717.26 47830.52 2024-06-09 08:20:56.000 161 21613.62 447.37 42717.24 88888.00 2024-06-09 08:20:57.000 161 21613.63 447.40 42717.26 88888.00 2024-06-09 08:20:58.000 161 21613.67 447.46 42717.28 88888.00 2024-06-09 08:20:59.000 161 21613.66 447.49 42717.27 88888.00 2024-06-09 08:21:00.000 161 21613.62 447.48 42717.26 47830.35 2024-06-09 08:21:01.000 161 21613.66 447.48 42717.26 88888.00 2024-06-09 08:21:02.000 161 21613.76 447.50 42717.32 88888.00 2024-06-09 08:21:03.000 161 21613.83 447.52 42717.39 88888.00 2024-06-09 08:21:04.000 161 21613.84 447.53 42717.38 88888.00 2024-06-09 08:21:05.000 161 21613.83 447.52 42717.31 47830.42 2024-06-09 08:21:06.000 161 21613.85 447.51 42717.28 88888.00 2024-06-09 08:21:07.000 161 21613.90 447.49 42717.30 88888.00 2024-06-09 08:21:08.000 161 21613.96 447.50 42717.33 88888.00 2024-06-09 08:21:09.000 161 21614.00 447.56 42717.38 88888.00 2024-06-09 08:21:10.000 161 21614.04 447.60 42717.39 47830.16 2024-06-09 08:21:11.000 161 21614.08 447.60 42717.37 88888.00 2024-06-09 08:21:12.000 161 21614.08 447.57 42717.37 88888.00 2024-06-09 08:21:13.000 161 21614.05 447.52 42717.35 88888.00 2024-06-09 08:21:14.000 161 21614.04 447.44 42717.29 88888.00 2024-06-09 08:21:15.000 161 21614.05 447.39 42717.25 47830.52 2024-06-09 08:21:16.000 161 21614.06 447.37 42717.25 88888.00 2024-06-09 08:21:17.000 161 21614.06 447.35 42717.26 88888.00 2024-06-09 08:21:18.000 161 21614.04 447.33 42717.27 88888.00 2024-06-09 08:21:19.000 161 21614.02 447.30 42717.27 88888.00 2024-06-09 08:21:20.000 161 21614.00 447.25 42717.25 47830.12 2024-06-09 08:21:21.000 161 21613.96 447.24 42717.21 88888.00 2024-06-09 08:21:22.000 161 21613.90 447.22 42717.17 88888.00 2024-06-09 08:21:23.000 161 21613.87 447.19 42717.15 88888.00 2024-06-09 08:21:24.000 161 21613.88 447.16 42717.14 88888.00 2024-06-09 08:21:25.000 161 21613.90 447.17 42717.14 47830.27 2024-06-09 08:21:26.000 161 21613.91 447.18 42717.14 88888.00 2024-06-09 08:21:27.000 161 21613.93 447.15 42717.15 88888.00 2024-06-09 08:21:28.000 161 21613.94 447.11 42717.16 88888.00 2024-06-09 08:21:29.000 161 21613.89 447.07 42717.11 88888.00 2024-06-09 08:21:30.000 161 21613.80 447.02 42717.05 47830.27 2024-06-09 08:21:31.000 161 21613.78 446.99 42716.99 88888.00 2024-06-09 08:21:32.000 161 21613.82 446.96 42716.97 88888.00 2024-06-09 08:21:33.000 161 21613.89 446.93 42717.03 88888.00 2024-06-09 08:21:34.000 161 21613.94 446.94 42717.10 88888.00 2024-06-09 08:21:35.000 161 21613.93 446.97 42717.11 47830.35 2024-06-09 08:21:36.000 161 21613.90 447.01 42717.06 88888.00 2024-06-09 08:21:37.000 161 21613.88 447.07 42717.00 88888.00 2024-06-09 08:21:38.000 161 21613.84 447.11 42716.96 88888.00 2024-06-09 08:21:39.000 161 21613.85 447.10 42716.96 88888.00 2024-06-09 08:21:40.000 161 21613.92 447.07 42716.97 47829.83 2024-06-09 08:21:41.000 161 21613.94 447.06 42716.99 88888.00 2024-06-09 08:21:42.000 161 21613.91 447.11 42717.05 88888.00 2024-06-09 08:21:43.000 161 21613.89 447.22 42717.10 88888.00 2024-06-09 08:21:44.000 161 21613.90 447.27 42717.12 88888.00 2024-06-09 08:21:45.000 161 21613.88 447.26 42717.14 47830.51 2024-06-09 08:21:46.000 161 21613.84 447.24 42717.14 88888.00 2024-06-09 08:21:47.000 161 21613.79 447.23 42717.12 88888.00 2024-06-09 08:21:48.000 161 21613.78 447.21 42717.09 88888.00 2024-06-09 08:21:49.000 161 21613.74 447.21 42717.07 88888.00 2024-06-09 08:21:50.000 161 21613.70 447.25 42717.08 47829.76 2024-06-09 08:21:51.000 161 21613.67 447.31 42717.09 88888.00 2024-06-09 08:21:52.000 161 21613.65 447.33 42717.09 88888.00 2024-06-09 08:21:53.000 161 21613.61 447.33 42717.09 88888.00 2024-06-09 08:21:54.000 161 21613.58 447.35 42717.07 88888.00 2024-06-09 08:21:55.000 161 21613.57 447.37 42717.06 47830.34 2024-06-09 08:21:56.000 161 21613.60 447.39 42717.06 88888.00 2024-06-09 08:21:57.000 161 21613.63 447.36 42717.04 88888.00 2024-06-09 08:21:58.000 161 21613.65 447.31 42717.00 88888.00 2024-06-09 08:21:59.000 161 21613.64 447.27 42716.98 88888.00 2024-06-09 08:22:00.000 161 21613.66 447.24 42717.04 47830.34 2024-06-09 08:22:01.000 161 21613.68 447.20 42717.10 88888.00 2024-06-09 08:22:02.000 161 21613.67 447.15 42717.05 88888.00 2024-06-09 08:22:03.000 161 21613.62 447.11 42716.97 88888.00 2024-06-09 08:22:04.000 161 21613.60 447.12 42716.97 88888.00 2024-06-09 08:22:05.000 161 21613.62 447.13 42716.99 47829.78 2024-06-09 08:22:06.000 161 21613.62 447.14 42716.99 88888.00 2024-06-09 08:22:07.000 161 21613.59 447.17 42716.99 88888.00 2024-06-09 08:22:08.000 161 21613.58 447.19 42717.01 88888.00 2024-06-09 08:22:09.000 161 21613.60 447.15 42717.03 88888.00 2024-06-09 08:22:10.000 161 21613.61 447.10 42717.05 47829.82 2024-06-09 08:22:11.000 161 21613.59 447.09 42717.01 88888.00 2024-06-09 08:22:12.000 161 21613.56 447.12 42716.94 88888.00 2024-06-09 08:22:13.000 161 21613.56 447.15 42716.93 88888.00 2024-06-09 08:22:14.000 161 21613.61 447.17 42716.99 88888.00 2024-06-09 08:22:15.000 161 21613.64 447.17 42717.05 47830.15 2024-06-09 08:22:16.000 161 21613.64 447.16 42717.08 88888.00 2024-06-09 08:22:17.000 161 21613.67 447.13 42717.12 88888.00 2024-06-09 08:22:18.000 161 21613.68 447.07 42717.16 88888.00 2024-06-09 08:22:19.000 161 21613.62 447.06 42717.15 88888.00 2024-06-09 08:22:20.000 161 21613.58 447.12 42717.11 47830.17 2024-06-09 08:22:21.000 161 21613.55 447.16 42717.07 88888.00 2024-06-09 08:22:22.000 161 21613.52 447.18 42717.09 88888.00 2024-06-09 08:22:23.000 161 21613.55 447.18 42717.15 88888.00 2024-06-09 08:22:24.000 161 21613.58 447.18 42717.19 88888.00 2024-06-09 08:22:25.000 161 21613.59 447.18 42717.18 47830.16 2024-06-09 08:22:26.000 161 21613.60 447.20 42717.16 88888.00 2024-06-09 08:22:27.000 161 21613.59 447.23 42717.14 88888.00 2024-06-09 08:22:28.000 161 21613.51 447.23 42717.11 88888.00 2024-06-09 08:22:29.000 161 21613.43 447.21 42717.06 88888.00 2024-06-09 08:22:30.000 161 21613.40 447.19 42717.05 47830.08 2024-06-09 08:22:31.000 161 21613.41 447.19 42717.09 88888.00 2024-06-09 08:22:32.000 161 21613.45 447.18 42717.13 88888.00 2024-06-09 08:22:33.000 161 21613.48 447.16 42717.11 88888.00 2024-06-09 08:22:34.000 161 21613.50 447.16 42717.06 88888.00 2024-06-09 08:22:35.000 161 21613.51 447.19 42717.02 47829.86 2024-06-09 08:22:36.000 161 21613.49 447.17 42717.02 88888.00 2024-06-09 08:22:37.000 161 21613.48 447.12 42716.98 88888.00 2024-06-09 08:22:38.000 161 21613.49 447.08 42716.91 88888.00 2024-06-09 08:22:39.000 161 21613.55 447.10 42716.89 88888.00 2024-06-09 08:22:40.000 161 21613.59 447.13 42716.97 47830.26 2024-06-09 08:22:41.000 161 21613.56 447.13 42717.04 88888.00 2024-06-09 08:22:42.000 161 21613.51 447.07 42717.06 88888.00 2024-06-09 08:22:43.000 161 21613.52 447.01 42717.02 88888.00 2024-06-09 08:22:44.000 161 21613.54 446.98 42716.99 88888.00 2024-06-09 08:22:45.000 161 21613.53 447.02 42716.99 47830.07 2024-06-09 08:22:46.000 161 21613.51 447.06 42717.02 88888.00 2024-06-09 08:22:47.000 161 21613.48 447.08 42717.04 88888.00 2024-06-09 08:22:48.000 161 21613.46 447.09 42717.05 88888.00 2024-06-09 08:22:49.000 161 21613.46 447.13 42717.05 88888.00 2024-06-09 08:22:50.000 161 21613.46 447.15 42717.03 47829.73 2024-06-09 08:22:51.000 161 21613.44 447.17 42716.99 88888.00 2024-06-09 08:22:52.000 161 21613.40 447.18 42716.96 88888.00 2024-06-09 08:22:53.000 161 21613.35 447.19 42716.96 88888.00 2024-06-09 08:22:54.000 161 21613.35 447.17 42716.97 88888.00 2024-06-09 08:22:55.000 161 21613.39 447.16 42717.02 47829.92 2024-06-09 08:22:56.000 161 21613.44 447.18 42717.09 88888.00 2024-06-09 08:22:57.000 161 21613.43 447.19 42717.13 88888.00 2024-06-09 08:22:58.000 161 21613.37 447.19 42717.10 88888.00 2024-06-09 08:22:59.000 161 21613.37 447.21 42717.05 88888.00 2024-06-09 08:23:00.000 161 21613.43 447.22 42717.00 47829.84 2024-06-09 08:23:01.000 161 21613.44 447.19 42716.96 88888.00 2024-06-09 08:23:02.000 161 21613.39 447.18 42716.96 88888.00 2024-06-09 08:23:03.000 161 21613.39 447.17 42717.02 88888.00 2024-06-09 08:23:04.000 161 21613.44 447.16 42717.06 88888.00 2024-06-09 08:23:05.000 161 21613.51 447.15 42717.06 47830.13 2024-06-09 08:23:06.000 161 21613.56 447.18 42717.04 88888.00 2024-06-09 08:23:07.000 161 21613.58 447.18 42717.02 88888.00 2024-06-09 08:23:08.000 161 21613.60 447.13 42717.00 88888.00 2024-06-09 08:23:09.000 161 21613.65 447.09 42716.98 88888.00 2024-06-09 08:23:10.000 161 21613.69 447.07 42716.95 47830.25 2024-06-09 08:23:11.000 161 21613.70 447.08 42716.92 88888.00 2024-06-09 08:23:12.000 161 21613.72 447.11 42716.94 88888.00 2024-06-09 08:23:13.000 161 21613.72 447.19 42716.96 88888.00 2024-06-09 08:23:14.000 161 21613.68 447.24 42716.91 88888.00 2024-06-09 08:23:15.000 161 21613.65 447.20 42716.84 47829.69 2024-06-09 08:23:16.000 161 21613.65 447.14 42716.84 88888.00 2024-06-09 08:23:17.000 161 21613.65 447.12 42716.90 88888.00 2024-06-09 08:23:18.000 161 21613.63 447.11 42716.91 88888.00 2024-06-09 08:23:19.000 161 21613.63 447.11 42716.89 88888.00 2024-06-09 08:23:20.000 161 21613.64 447.09 42716.90 47830.19 2024-06-09 08:23:21.000 161 21613.63 447.06 42716.91 88888.00 2024-06-09 08:23:22.000 161 21613.60 447.05 42716.89 88888.00 2024-06-09 08:23:23.000 161 21613.54 447.07 42716.89 88888.00 2024-06-09 08:23:24.000 161 21613.49 447.13 42716.95 88888.00 2024-06-09 08:23:25.000 161 21613.49 447.17 42716.98 47830.08 2024-06-09 08:23:26.000 161 21613.48 447.14 42716.96 88888.00 2024-06-09 08:23:27.000 161 21613.46 447.09 42716.93 88888.00 2024-06-09 08:23:28.000 161 21613.45 447.10 42716.93 88888.00 2024-06-09 08:23:29.000 161 21613.47 447.16 42716.96 88888.00 2024-06-09 08:23:30.000 161 21613.47 447.18 42716.99 47830.07 2024-06-09 08:23:31.000 161 21613.46 447.13 42716.98 88888.00 2024-06-09 08:23:32.000 161 21613.44 447.07 42716.98 88888.00 2024-06-09 08:23:33.000 161 21613.44 447.06 42717.02 88888.00 2024-06-09 08:23:34.000 161 21613.47 447.08 42717.02 88888.00 2024-06-09 08:23:35.000 161 21613.46 447.10 42716.94 47829.97 2024-06-09 08:23:36.000 161 21613.41 447.09 42716.88 88888.00 2024-06-09 08:23:37.000 161 21613.42 447.06 42716.86 88888.00 2024-06-09 08:23:38.000 161 21613.47 447.03 42716.86 88888.00 2024-06-09 08:23:39.000 161 21613.50 447.00 42716.84 88888.00 2024-06-09 08:23:40.000 161 21613.50 446.99 42716.82 47829.89 2024-06-09 08:23:41.000 161 21613.49 446.94 42716.79 88888.00 2024-06-09 08:23:42.000 161 21613.48 446.86 42716.79 88888.00 2024-06-09 08:23:43.000 161 21613.49 446.77 42716.80 88888.00 2024-06-09 08:23:44.000 161 21613.53 446.72 42716.79 88888.00 2024-06-09 08:23:45.000 161 21613.58 446.73 42716.77 47829.57 2024-06-09 08:23:46.000 161 21613.57 446.76 42716.77 88888.00 2024-06-09 08:23:47.000 161 21613.53 446.76 42716.78 88888.00 2024-06-09 08:23:48.000 161 21613.52 446.79 42716.78 88888.00 2024-06-09 08:23:49.000 161 21613.54 446.87 42716.81 88888.00 2024-06-09 08:23:50.000 161 21613.55 446.94 42716.82 47829.78 2024-06-09 08:23:51.000 161 21613.53 446.98 42716.82 88888.00 2024-06-09 08:23:52.000 161 21613.49 447.01 42716.79 88888.00 2024-06-09 08:23:53.000 161 21613.46 447.05 42716.78 88888.00 2024-06-09 08:23:54.000 161 21613.46 447.07 42716.80 88888.00 2024-06-09 08:23:55.000 161 21613.42 447.07 42716.81 47829.98 2024-06-09 08:23:56.000 161 21613.38 447.06 42716.81 88888.00 2024-06-09 08:23:57.000 161 21613.38 447.09 42716.83 88888.00 2024-06-09 08:23:58.000 161 21613.41 447.11 42716.91 88888.00 2024-06-09 08:23:59.000 161 21613.40 447.09 42716.98 88888.00 2024-06-09 08:24:00.000 161 21613.36 447.09 42716.96 47829.60 2024-06-09 08:24:01.000 161 21613.34 447.09 42716.89 88888.00 2024-06-09 08:24:02.000 161 21613.31 447.06 42716.84 88888.00 2024-06-09 08:24:03.000 161 21613.27 447.05 42716.85 88888.00 2024-06-09 08:24:04.000 161 21613.29 447.07 42716.88 88888.00 2024-06-09 08:24:05.000 161 21613.34 447.09 42716.92 47830.01 2024-06-09 08:24:06.000 161 21613.37 447.08 42716.94 88888.00 2024-06-09 08:24:07.000 161 21613.41 447.05 42716.89 88888.00 2024-06-09 08:24:08.000 161 21613.46 447.03 42716.83 88888.00 2024-06-09 08:24:09.000 161 21613.46 447.03 42716.82 88888.00 2024-06-09 08:24:10.000 161 21613.45 447.00 42716.83 47830.10 2024-06-09 08:24:11.000 161 21613.47 446.97 42716.84 88888.00 2024-06-09 08:24:12.000 161 21613.48 446.97 42716.83 88888.00 2024-06-09 08:24:13.000 161 21613.47 446.99 42716.82 88888.00 2024-06-09 08:24:14.000 161 21613.42 447.00 42716.79 88888.00 2024-06-09 08:24:15.000 161 21613.36 446.98 42716.78 47829.39 2024-06-09 08:24:16.000 161 21613.33 446.95 42716.81 88888.00 2024-06-09 08:24:17.000 161 21613.32 446.96 42716.82 88888.00 2024-06-09 08:24:18.000 161 21613.34 447.00 42716.81 88888.00 2024-06-09 08:24:19.000 161 21613.33 447.03 42716.81 88888.00 2024-06-09 08:24:20.000 161 21613.24 447.05 42716.84 47829.72 2024-06-09 08:24:21.000 161 21613.12 447.07 42716.88 88888.00 2024-06-09 08:24:22.000 161 21613.06 447.09 42716.88 88888.00 2024-06-09 08:24:23.000 161 21613.05 447.12 42716.85 88888.00 2024-06-09 08:24:24.000 161 21613.01 447.14 42716.85 88888.00 2024-06-09 08:24:25.000 161 21612.92 447.15 42716.86 47829.38 2024-06-09 08:24:26.000 161 21612.85 447.15 42716.86 88888.00 2024-06-09 08:24:27.000 161 21612.82 447.15 42716.82 88888.00 2024-06-09 08:24:28.000 161 21612.81 447.12 42716.79 88888.00 2024-06-09 08:24:29.000 161 21612.81 447.09 42716.77 88888.00 2024-06-09 08:24:30.000 161 21612.83 447.11 42716.78 47829.62 2024-06-09 08:24:31.000 161 21612.84 447.14 42716.78 88888.00 2024-06-09 08:24:32.000 161 21612.84 447.16 42716.78 88888.00 2024-06-09 08:24:33.000 161 21612.84 447.14 42716.77 88888.00 2024-06-09 08:24:34.000 161 21612.85 447.12 42716.80 88888.00 2024-06-09 08:24:35.000 161 21612.83 447.11 42716.80 47829.74 2024-06-09 08:24:36.000 161 21612.83 447.12 42716.79 88888.00 2024-06-09 08:24:37.000 161 21612.88 447.11 42716.79 88888.00 2024-06-09 08:24:38.000 161 21612.93 447.07 42716.79 88888.00 2024-06-09 08:24:39.000 161 21612.97 447.04 42716.79 88888.00 2024-06-09 08:24:40.000 161 21612.97 447.00 42716.82 47829.50 2024-06-09 08:24:41.000 161 21612.95 446.98 42716.86 88888.00 2024-06-09 08:24:42.000 161 21612.94 446.97 42716.86 88888.00 2024-06-09 08:24:43.000 161 21612.95 446.98 42716.81 88888.00 2024-06-09 08:24:44.000 161 21612.98 447.02 42716.76 88888.00 2024-06-09 08:24:45.000 161 21612.98 447.06 42716.74 47829.27 2024-06-09 08:24:46.000 161 21612.94 447.06 42716.75 88888.00 2024-06-09 08:24:47.000 161 21612.91 447.04 42716.78 88888.00 2024-06-09 08:24:48.000 161 21612.91 447.06 42716.82 88888.00 2024-06-09 08:24:49.000 161 21612.90 447.08 42716.87 88888.00 2024-06-09 08:24:50.000 161 21612.85 447.08 42716.88 47829.59 2024-06-09 08:24:51.000 161 21612.81 447.05 42716.85 88888.00 2024-06-09 08:24:52.000 161 21612.81 447.04 42716.84 88888.00 2024-06-09 08:24:53.000 161 21612.81 447.06 42716.84 88888.00 2024-06-09 08:24:54.000 161 21612.77 447.07 42716.82 88888.00 2024-06-09 08:24:55.000 161 21612.76 447.07 42716.83 47829.34 2024-06-09 08:24:56.000 161 21612.80 447.07 42716.81 88888.00 2024-06-09 08:24:57.000 161 21612.78 447.05 42716.76 88888.00 2024-06-09 08:24:58.000 161 21612.71 447.01 42716.74 88888.00 2024-06-09 08:24:59.000 161 21612.65 446.96 42716.73 88888.00 2024-06-09 08:25:00.000 161 21612.62 446.96 42716.71 47829.45 2024-06-09 08:25:01.000 161 21612.64 447.01 42716.73 88888.00 2024-06-09 08:25:02.000 161 21612.68 447.06 42716.78 88888.00 2024-06-09 08:25:03.000 161 21612.71 447.04 42716.82 88888.00 2024-06-09 08:25:04.000 161 21612.69 446.99 42716.85 88888.00 2024-06-09 08:25:05.000 161 21612.63 446.96 42716.86 47829.50 2024-06-09 08:25:06.000 161 21612.58 446.97 42716.85 88888.00 2024-06-09 08:25:07.000 161 21612.62 447.01 42716.83 88888.00 2024-06-09 08:25:08.000 161 21612.69 447.03 42716.83 88888.00 2024-06-09 08:25:09.000 161 21612.72 447.01 42716.85 88888.00 2024-06-09 08:25:10.000 161 21612.72 447.01 42716.87 47829.10 2024-06-09 08:25:11.000 161 21612.69 447.06 42716.87 88888.00 2024-06-09 08:25:12.000 161 21612.68 447.06 42716.86 88888.00 2024-06-09 08:25:13.000 161 21612.71 446.99 42716.84 88888.00 2024-06-09 08:25:14.000 161 21612.73 446.95 42716.79 88888.00 2024-06-09 08:25:15.000 161 21612.68 446.98 42716.78 47829.45 2024-06-09 08:25:16.000 161 21612.64 447.02 42716.80 88888.00 2024-06-09 08:25:17.000 161 21612.67 447.07 42716.84 88888.00 2024-06-09 08:25:18.000 161 21612.68 447.12 42716.83 88888.00 2024-06-09 08:25:19.000 161 21612.65 447.19 42716.78 88888.00 2024-06-09 08:25:20.000 161 21612.65 447.24 42716.77 47829.63 2024-06-09 08:25:21.000 161 21612.68 447.28 42716.83 88888.00 2024-06-09 08:25:22.000 161 21612.70 447.28 42716.89 88888.00 2024-06-09 08:25:23.000 161 21612.68 447.23 42716.87 88888.00 2024-06-09 08:25:24.000 161 21612.69 447.19 42716.86 88888.00 2024-06-09 08:25:25.000 161 21612.76 447.17 42716.90 47829.76 2024-06-09 08:25:26.000 161 21612.79 447.15 42716.91 88888.00 2024-06-09 08:25:27.000 161 21612.72 447.15 42716.87 88888.00 2024-06-09 08:25:28.000 161 21612.70 447.18 42716.84 88888.00 2024-06-09 08:25:29.000 161 21612.77 447.23 42716.87 88888.00 2024-06-09 08:25:30.000 161 21612.78 447.25 42716.89 47829.75 2024-06-09 08:25:31.000 161 21612.74 447.21 42716.84 88888.00 2024-06-09 08:25:32.000 161 21612.75 447.17 42716.81 88888.00 2024-06-09 08:25:33.000 161 21612.79 447.17 42716.84 88888.00 2024-06-09 08:25:34.000 161 21612.81 447.20 42716.89 88888.00 2024-06-09 08:25:35.000 161 21612.80 447.23 42716.89 47829.48 2024-06-09 08:25:36.000 161 21612.77 447.25 42716.86 88888.00 2024-06-09 08:25:37.000 161 21612.74 447.25 42716.87 88888.00 2024-06-09 08:25:38.000 161 21612.70 447.26 42716.89 88888.00 2024-06-09 08:25:39.000 161 21612.68 447.28 42716.86 88888.00 2024-06-09 08:25:40.000 161 21612.66 447.31 42716.81 47829.26 2024-06-09 08:25:41.000 161 21612.65 447.33 42716.82 88888.00 2024-06-09 08:25:42.000 161 21612.63 447.32 42716.87 88888.00 2024-06-09 08:25:43.000 161 21612.60 447.29 42716.84 88888.00 2024-06-09 08:25:44.000 161 21612.58 447.25 42716.80 88888.00 2024-06-09 08:25:45.000 161 21612.59 447.23 42716.82 47829.33 2024-06-09 08:25:46.000 161 21612.60 447.23 42716.85 88888.00 2024-06-09 08:25:47.000 161 21612.60 447.24 42716.85 88888.00 2024-06-09 08:25:48.000 161 21612.62 447.24 42716.82 88888.00 2024-06-09 08:25:49.000 161 21612.64 447.25 42716.81 88888.00 2024-06-09 08:25:50.000 161 21612.63 447.28 42716.79 47829.63 2024-06-09 08:25:51.000 161 21612.64 447.25 42716.79 88888.00 2024-06-09 08:25:52.000 161 21612.68 447.19 42716.81 88888.00 2024-06-09 08:25:53.000 161 21612.70 447.19 42716.83 88888.00 2024-06-09 08:25:54.000 161 21612.71 447.24 42716.82 88888.00 2024-06-09 08:25:55.000 161 21612.76 447.25 42716.81 47829.43 2024-06-09 08:25:56.000 161 21612.79 447.24 42716.81 88888.00 2024-06-09 08:25:57.000 161 21612.78 447.26 42716.79 88888.00 2024-06-09 08:25:58.000 161 21612.77 447.27 42716.78 88888.00 2024-06-09 08:25:59.000 161 21612.76 447.24 42716.80 88888.00 2024-06-09 08:26:00.000 161 21612.72 447.23 42716.83 47829.19 2024-06-09 08:26:01.000 161 21612.69 447.27 42716.88 88888.00 2024-06-09 08:26:02.000 161 21612.67 447.30 42716.89 88888.00 2024-06-09 08:26:03.000 161 21612.64 447.30 42716.84 88888.00 2024-06-09 08:26:04.000 161 21612.61 447.33 42716.79 88888.00 2024-06-09 08:26:05.000 161 21612.56 447.37 42716.79 47829.18 2024-06-09 08:26:06.000 161 21612.48 447.37 42716.80 88888.00 2024-06-09 08:26:07.000 161 21612.40 447.32 42716.77 88888.00 2024-06-09 08:26:08.000 161 21612.36 447.29 42716.76 88888.00 2024-06-09 08:26:09.000 161 21612.37 447.31 42716.79 88888.00 2024-06-09 08:26:10.000 161 21612.40 447.32 42716.81 47829.40 2024-06-09 08:26:11.000 161 21612.42 447.31 42716.81 88888.00 2024-06-09 08:26:12.000 161 21612.41 447.32 42716.79 88888.00 2024-06-09 08:26:13.000 161 21612.40 447.35 42716.79 88888.00 2024-06-09 08:26:14.000 161 21612.42 447.35 42716.79 88888.00 2024-06-09 08:26:15.000 161 21612.45 447.35 42716.79 47829.36 2024-06-09 08:26:16.000 161 21612.44 447.35 42716.77 88888.00 2024-06-09 08:26:17.000 161 21612.44 447.36 42716.77 88888.00 2024-06-09 08:26:18.000 161 21612.50 447.36 42716.82 88888.00 2024-06-09 08:26:19.000 161 21612.56 447.36 42716.85 88888.00 2024-06-09 08:26:20.000 161 21612.54 447.38 42716.82 47829.98 2024-06-09 08:26:21.000 161 21612.50 447.37 42716.76 88888.00 2024-06-09 08:26:22.000 161 21612.48 447.31 42716.73 88888.00 2024-06-09 08:26:23.000 161 21612.47 447.28 42716.77 88888.00 2024-06-09 08:26:24.000 161 21612.45 447.31 42716.79 88888.00 2024-06-09 08:26:25.000 161 21612.42 447.33 42716.75 47829.33 2024-06-09 08:26:26.000 161 21612.40 447.35 42716.70 88888.00 2024-06-09 08:26:27.000 161 21612.40 447.39 42716.73 88888.00 2024-06-09 08:26:28.000 161 21612.43 447.43 42716.79 88888.00 2024-06-09 08:26:29.000 161 21612.46 447.45 42716.79 88888.00 2024-06-09 08:26:30.000 161 21612.47 447.47 42716.78 47829.79 2024-06-09 08:26:31.000 161 21612.47 447.49 42716.80 88888.00 2024-06-09 08:26:32.000 161 21612.51 447.49 42716.83 88888.00 2024-06-09 08:26:33.000 161 21612.54 447.50 42716.82 88888.00 2024-06-09 08:26:34.000 161 21612.52 447.53 42716.79 88888.00 2024-06-09 08:26:35.000 161 21612.50 447.54 42716.82 47829.17 2024-06-09 08:26:36.000 161 21612.49 447.52 42716.89 88888.00 2024-06-09 08:26:37.000 161 21612.44 447.48 42716.90 88888.00 2024-06-09 08:26:38.000 161 21612.41 447.44 42716.86 88888.00 2024-06-09 08:26:39.000 161 21612.43 447.42 42716.82 88888.00 2024-06-09 08:26:40.000 161 21612.46 447.42 42716.82 47829.55 2024-06-09 08:26:41.000 161 21612.44 447.41 42716.81 88888.00 2024-06-09 08:26:42.000 161 21612.43 447.41 42716.80 88888.00 2024-06-09 08:26:43.000 161 21612.45 447.40 42716.80 88888.00 2024-06-09 08:26:44.000 161 21612.47 447.36 42716.79 88888.00 2024-06-09 08:26:45.000 161 21612.44 447.32 42716.78 47829.33 2024-06-09 08:26:46.000 161 21612.41 447.32 42716.73 88888.00 2024-06-09 08:26:47.000 161 21612.39 447.37 42716.68 88888.00 2024-06-09 08:26:48.000 161 21612.35 447.39 42716.67 88888.00 2024-06-09 08:26:49.000 161 21612.31 447.39 42716.69 88888.00 2024-06-09 08:26:50.000 161 21612.31 447.37 42716.70 47828.94 2024-06-09 08:26:51.000 161 21612.36 447.30 42716.68 88888.00 2024-06-09 08:26:52.000 161 21612.39 447.23 42716.68 88888.00 2024-06-09 08:26:53.000 161 21612.38 447.23 42716.65 88888.00 2024-06-09 08:26:54.000 161 21612.37 447.24 42716.59 88888.00 2024-06-09 08:26:55.000 161 21612.40 447.24 42716.58 47828.94 2024-06-09 08:26:56.000 161 21612.42 447.30 42716.63 88888.00 2024-06-09 08:26:57.000 161 21612.42 447.37 42716.65 88888.00 2024-06-09 08:26:58.000 161 21612.43 447.40 42716.64 88888.00 2024-06-09 08:26:59.000 161 21612.44 447.36 42716.65 88888.00 2024-06-09 08:27:00.000 161 21612.43 447.31 42716.67 47829.40 2024-06-09 08:27:01.000 161 21612.39 447.33 42716.69 88888.00 2024-06-09 08:27:02.000 161 21612.34 447.37 42716.68 88888.00 2024-06-09 08:27:03.000 161 21612.28 447.38 42716.62 88888.00 2024-06-09 08:27:04.000 161 21612.22 447.34 42716.57 88888.00 2024-06-09 08:27:05.000 161 21612.19 447.31 42716.57 47829.34 2024-06-09 08:27:06.000 161 21612.22 447.32 42716.59 88888.00 2024-06-09 08:27:07.000 161 21612.22 447.37 42716.61 88888.00 2024-06-09 08:27:08.000 161 21612.22 447.42 42716.63 88888.00 2024-06-09 08:27:09.000 161 21612.22 447.44 42716.63 88888.00 2024-06-09 08:27:10.000 161 21612.22 447.43 42716.64 47829.00 2024-06-09 08:27:11.000 161 21612.22 447.40 42716.68 88888.00 2024-06-09 08:27:12.000 161 21612.21 447.36 42716.69 88888.00 2024-06-09 08:27:13.000 161 21612.21 447.37 42716.68 88888.00 2024-06-09 08:27:14.000 161 21612.22 447.42 42716.66 88888.00 2024-06-09 08:27:15.000 161 21612.21 447.43 42716.64 47829.47 2024-06-09 08:27:16.000 161 21612.19 447.41 42716.62 88888.00 2024-06-09 08:27:17.000 161 21612.18 447.39 42716.61 88888.00 2024-06-09 08:27:18.000 161 21612.20 447.36 42716.61 88888.00 2024-06-09 08:27:19.000 161 21612.22 447.31 42716.62 88888.00 2024-06-09 08:27:20.000 161 21612.25 447.25 42716.63 47828.80 2024-06-09 08:27:21.000 161 21612.28 447.24 42716.65 88888.00 2024-06-09 08:27:22.000 161 21612.27 447.28 42716.65 88888.00 2024-06-09 08:27:23.000 161 21612.20 447.32 42716.64 88888.00 2024-06-09 08:27:24.000 161 21612.17 447.34 42716.63 88888.00 2024-06-09 08:27:25.000 161 21612.19 447.36 42716.61 47829.25 2024-06-09 08:27:26.000 161 21612.23 447.35 42716.59 88888.00 2024-06-09 08:27:27.000 161 21612.27 447.33 42716.62 88888.00 2024-06-09 08:27:28.000 161 21612.29 447.34 42716.64 88888.00 2024-06-09 08:27:29.000 161 21612.26 447.35 42716.62 88888.00 2024-06-09 08:27:30.000 161 21612.20 447.33 42716.59 47829.39 2024-06-09 08:27:31.000 161 21612.19 447.34 42716.57 88888.00 2024-06-09 08:27:32.000 161 21612.20 447.37 42716.57 88888.00 2024-06-09 08:27:33.000 161 21612.18 447.39 42716.57 88888.00 2024-06-09 08:27:34.000 161 21612.14 447.42 42716.56 88888.00 2024-06-09 08:27:35.000 161 21612.10 447.42 42716.54 47829.20 2024-06-09 08:27:36.000 161 21612.06 447.35 42716.55 88888.00 2024-06-09 08:27:37.000 161 21612.03 447.27 42716.57 88888.00 2024-06-09 08:27:38.000 161 21612.05 447.24 42716.56 88888.00 2024-06-09 08:27:39.000 161 21612.10 447.24 42716.55 88888.00 2024-06-09 08:27:40.000 161 21612.12 447.25 42716.58 47829.28 2024-06-09 08:27:41.000 161 21612.10 447.26 42716.62 88888.00 2024-06-09 08:27:42.000 161 21612.08 447.27 42716.63 88888.00 2024-06-09 08:27:43.000 161 21612.08 447.26 42716.62 88888.00 2024-06-09 08:27:44.000 161 21612.08 447.27 42716.63 88888.00 2024-06-09 08:27:45.000 161 21612.05 447.31 42716.66 47828.97 2024-06-09 08:27:46.000 161 21612.02 447.34 42716.66 88888.00 2024-06-09 08:27:47.000 161 21612.00 447.32 42716.65 88888.00 2024-06-09 08:27:48.000 161 21612.01 447.29 42716.66 88888.00 2024-06-09 08:27:49.000 161 21612.03 447.29 42716.71 88888.00 2024-06-09 08:27:50.000 161 21612.03 447.30 42716.72 47828.98 2024-06-09 08:27:51.000 161 21611.99 447.31 42716.68 88888.00 2024-06-09 08:27:52.000 161 21611.93 447.30 42716.66 88888.00 2024-06-09 08:27:53.000 161 21611.92 447.28 42716.65 88888.00 2024-06-09 08:27:54.000 161 21611.96 447.27 42716.63 88888.00 2024-06-09 08:27:55.000 161 21612.01 447.28 42716.65 47828.79 2024-06-09 08:27:56.000 161 21612.06 447.30 42716.70 88888.00 2024-06-09 08:27:57.000 161 21612.04 447.32 42716.71 88888.00 2024-06-09 08:27:58.000 161 21611.98 447.33 42716.68 88888.00 2024-06-09 08:27:59.000 161 21611.99 447.34 42716.66 88888.00 2024-06-09 08:28:00.000 161 21612.03 447.36 42716.66 47828.84 2024-06-09 08:28:01.000 161 21612.03 447.38 42716.64 88888.00 2024-06-09 08:28:02.000 161 21612.02 447.39 42716.67 88888.00 2024-06-09 08:28:03.000 161 21612.02 447.40 42716.71 88888.00 2024-06-09 08:28:04.000 161 21612.01 447.43 42716.74 88888.00 2024-06-09 08:28:05.000 161 21611.98 447.44 42716.76 47828.78 2024-06-09 08:28:06.000 161 21611.96 447.44 42716.75 88888.00 2024-06-09 08:28:07.000 161 21611.98 447.43 42716.73 88888.00 2024-06-09 08:28:08.000 161 21612.00 447.45 42716.71 88888.00 2024-06-09 08:28:09.000 161 21611.99 447.50 42716.69 88888.00 2024-06-09 08:28:10.000 161 21611.98 447.51 42716.72 47829.01 2024-06-09 08:28:11.000 161 21611.97 447.49 42716.79 88888.00 2024-06-09 08:28:12.000 161 21611.96 447.49 42716.83 88888.00 2024-06-09 08:28:13.000 161 21611.96 447.50 42716.80 88888.00 2024-06-09 08:28:14.000 161 21611.96 447.48 42716.72 88888.00 2024-06-09 08:28:15.000 161 21611.99 447.44 42716.69 47829.34 2024-06-09 08:28:16.000 161 21612.00 447.42 42716.71 88888.00 2024-06-09 08:28:17.000 161 21611.94 447.40 42716.71 88888.00 2024-06-09 08:28:18.000 161 21611.87 447.40 42716.70 88888.00 2024-06-09 08:28:19.000 161 21611.88 447.45 42716.72 88888.00 2024-06-09 08:28:20.000 161 21611.90 447.49 42716.74 47829.31 2024-06-09 08:28:21.000 161 21611.88 447.46 42716.76 88888.00 2024-06-09 08:28:22.000 161 21611.85 447.40 42716.73 88888.00 2024-06-09 08:28:23.000 161 21611.84 447.36 42716.68 88888.00 2024-06-09 08:28:24.000 161 21611.85 447.36 42716.65 88888.00 2024-06-09 08:28:25.000 161 21611.82 447.41 42716.68 47828.87 2024-06-09 08:28:26.000 161 21611.74 447.46 42716.72 88888.00 2024-06-09 08:28:27.000 161 21611.72 447.47 42716.74 88888.00 2024-06-09 08:28:28.000 161 21611.73 447.46 42716.76 88888.00 2024-06-09 08:28:29.000 161 21611.68 447.47 42716.78 88888.00 2024-06-09 08:28:30.000 161 21611.66 447.46 42716.76 47829.22 2024-06-09 08:28:31.000 161 21611.72 447.43 42716.75 88888.00 2024-06-09 08:28:32.000 161 21611.76 447.45 42716.74 88888.00 2024-06-09 08:28:33.000 161 21611.73 447.51 42716.74 88888.00 2024-06-09 08:28:34.000 161 21611.72 447.55 42716.73 88888.00 2024-06-09 08:28:35.000 161 21611.73 447.58 42716.73 47829.11 2024-06-09 08:28:36.000 161 21611.75 447.59 42716.72 88888.00 2024-06-09 08:28:37.000 161 21611.74 447.55 42716.69 88888.00 2024-06-09 08:28:38.000 161 21611.70 447.49 42716.68 88888.00 2024-06-09 08:28:39.000 161 21611.69 447.47 42716.72 88888.00 2024-06-09 08:28:40.000 161 21611.70 447.47 42716.77 47829.02 2024-06-09 08:28:41.000 161 21611.67 447.44 42716.77 88888.00 2024-06-09 08:28:42.000 161 21611.63 447.41 42716.74 88888.00 2024-06-09 08:28:43.000 161 21611.62 447.44 42716.74 88888.00 2024-06-09 08:28:44.000 161 21611.61 447.47 42716.78 88888.00 2024-06-09 08:28:45.000 161 21611.55 447.45 42716.80 47828.74 2024-06-09 08:28:46.000 161 21611.51 447.39 42716.79 88888.00 2024-06-09 08:28:47.000 161 21611.53 447.33 42716.74 88888.00 2024-06-09 08:28:48.000 161 21611.51 447.28 42716.71 88888.00 2024-06-09 08:28:49.000 161 21611.48 447.26 42716.73 88888.00 2024-06-09 08:28:50.000 161 21611.48 447.25 42716.77 47829.20 2024-06-09 08:28:51.000 161 21611.48 447.26 42716.73 88888.00 2024-06-09 08:28:52.000 161 21611.47 447.28 42716.70 88888.00 2024-06-09 08:28:53.000 161 21611.46 447.29 42716.68 88888.00 2024-06-09 08:28:54.000 161 21611.48 447.26 42716.68 88888.00 2024-06-09 08:28:55.000 161 21611.52 447.20 42716.69 47828.85 2024-06-09 08:28:56.000 161 21611.56 447.15 42716.70 88888.00 2024-06-09 08:28:57.000 161 21611.58 447.14 42716.71 88888.00 2024-06-09 08:28:58.000 161 21611.59 447.18 42716.70 88888.00 2024-06-09 08:28:59.000 161 21611.61 447.20 42716.66 88888.00 2024-06-09 08:29:00.000 161 21611.64 447.20 42716.62 47829.21 2024-06-09 08:29:01.000 161 21611.68 447.19 42716.62 88888.00 2024-06-09 08:29:02.000 161 21611.72 447.18 42716.66 88888.00 2024-06-09 08:29:03.000 161 21611.74 447.20 42716.68 88888.00 2024-06-09 08:29:04.000 161 21611.76 447.24 42716.67 88888.00 2024-06-09 08:29:05.000 161 21611.78 447.25 42716.64 47828.60 2024-06-09 08:29:06.000 161 21611.77 447.24 42716.63 88888.00 2024-06-09 08:29:07.000 161 21611.72 447.26 42716.66 88888.00 2024-06-09 08:29:08.000 161 21611.73 447.32 42716.68 88888.00 2024-06-09 08:29:09.000 161 21611.77 447.32 42716.65 88888.00 2024-06-09 08:29:10.000 161 21611.78 447.30 42716.62 47828.70 2024-06-09 08:29:11.000 161 21611.72 447.30 42716.66 88888.00 2024-06-09 08:29:12.000 161 21611.67 447.34 42716.68 88888.00 2024-06-09 08:29:13.000 161 21611.67 447.36 42716.65 88888.00 2024-06-09 08:29:14.000 161 21611.65 447.35 42716.63 88888.00 2024-06-09 08:29:15.000 161 21611.57 447.35 42716.64 47828.67 2024-06-09 08:29:16.000 161 21611.50 447.38 42716.65 88888.00 2024-06-09 08:29:17.000 161 21611.49 447.41 42716.66 88888.00 2024-06-09 08:29:18.000 161 21611.51 447.44 42716.68 88888.00 2024-06-09 08:29:19.000 161 21611.51 447.49 42716.66 88888.00 2024-06-09 08:29:20.000 161 21611.52 447.54 42716.64 47829.07 2024-06-09 08:29:21.000 161 21611.58 447.56 42716.64 88888.00 2024-06-09 08:29:22.000 161 21611.62 447.54 42716.64 88888.00 2024-06-09 08:29:23.000 161 21611.61 447.52 42716.66 88888.00 2024-06-09 08:29:24.000 161 21611.59 447.52 42716.67 88888.00 2024-06-09 08:29:25.000 161 21611.60 447.52 42716.67 47829.18 2024-06-09 08:29:26.000 161 21611.65 447.52 42716.64 88888.00 2024-06-09 08:29:27.000 161 21611.66 447.54 42716.61 88888.00 2024-06-09 08:29:28.000 161 21611.62 447.55 42716.60 88888.00 2024-06-09 08:29:29.000 161 21611.58 447.53 42716.60 88888.00 2024-06-09 08:29:30.000 161 21611.60 447.49 42716.57 47828.50 2024-06-09 08:29:31.000 161 21611.64 447.46 42716.55 88888.00 2024-06-09 08:29:32.000 161 21611.72 447.47 42716.54 88888.00 2024-06-09 08:29:33.000 161 21611.78 447.50 42716.57 88888.00 2024-06-09 08:29:34.000 161 21611.74 447.47 42716.57 88888.00 2024-06-09 08:29:35.000 161 21611.60 447.42 42716.55 47828.67 2024-06-09 08:29:36.000 161 21611.53 447.41 42716.54 88888.00 2024-06-09 08:29:37.000 161 21611.58 447.41 42716.56 88888.00 2024-06-09 08:29:38.000 161 21611.64 447.42 42716.53 88888.00 2024-06-09 08:29:39.000 161 21611.60 447.36 42716.46 88888.00 2024-06-09 08:29:40.000 161 21611.52 447.27 42716.43 47828.52 2024-06-09 08:29:41.000 161 21611.47 447.22 42716.45 88888.00 2024-06-09 08:29:42.000 161 21611.45 447.25 42716.47 88888.00 2024-06-09 08:29:43.000 161 21611.47 447.28 42716.52 88888.00 2024-06-09 08:29:44.000 161 21611.46 447.22 42716.56 88888.00 2024-06-09 08:29:45.000 161 21611.41 447.15 42716.55 47828.94 2024-06-09 08:29:46.000 161 21611.37 447.15 42716.55 88888.00 2024-06-09 08:29:47.000 161 21611.39 447.19 42716.56 88888.00 2024-06-09 08:29:48.000 161 21611.43 447.23 42716.56 88888.00 2024-06-09 08:29:49.000 161 21611.42 447.22 42716.53 88888.00 2024-06-09 08:29:50.000 161 21611.34 447.19 42716.48 47828.36 2024-06-09 08:29:51.000 161 21611.32 447.19 42716.50 88888.00 2024-06-09 08:29:52.000 161 21611.34 447.20 42716.52 88888.00 2024-06-09 08:29:53.000 161 21611.33 447.15 42716.49 88888.00 2024-06-09 08:29:54.000 161 21611.33 447.10 42716.46 88888.00 2024-06-09 08:29:55.000 161 21611.37 447.09 42716.49 47828.44 2024-06-09 08:29:56.000 161 21611.41 447.11 42716.51 88888.00 2024-06-09 08:29:57.000 161 21611.41 447.08 42716.50 88888.00 2024-06-09 08:29:58.000 161 21611.39 447.04 42716.50 88888.00 2024-06-09 08:29:59.000 161 21611.36 447.04 42716.50 88888.00 2024-06-09 08:30:00.000 161 21611.33 447.05 42716.47 47828.72 2024-06-09 08:30:01.000 161 21611.33 447.03 42716.46 88888.00 2024-06-09 08:30:02.000 161 21611.36 446.99 42716.47 88888.00 2024-06-09 08:30:03.000 161 21611.42 446.96 42716.46 88888.00 2024-06-09 08:30:04.000 161 21611.47 446.95 42716.44 88888.00 2024-06-09 08:30:05.000 161 21611.46 446.96 42716.41 47828.41 2024-06-09 08:30:06.000 161 21611.42 446.96 42716.38 88888.00 2024-06-09 08:30:07.000 161 21611.39 446.96 42716.39 88888.00 2024-06-09 08:30:08.000 161 21611.38 446.97 42716.41 88888.00 2024-06-09 08:30:09.000 161 21611.43 446.94 42716.38 88888.00 2024-06-09 08:30:10.000 161 21611.50 446.92 42716.39 47828.34 2024-06-09 08:30:11.000 161 21611.55 446.96 42716.46 88888.00 2024-06-09 08:30:12.000 161 21611.53 447.00 42716.46 88888.00 2024-06-09 08:30:13.000 161 21611.50 446.99 42716.39 88888.00 2024-06-09 08:30:14.000 161 21611.48 446.99 42716.36 88888.00 2024-06-09 08:30:15.000 161 21611.48 447.03 42716.37 47828.17 2024-06-09 08:30:16.000 161 21611.50 447.08 42716.39 88888.00 2024-06-09 08:30:17.000 161 21611.52 447.11 42716.42 88888.00 2024-06-09 08:30:18.000 161 21611.50 447.13 42716.42 88888.00 2024-06-09 08:30:19.000 161 21611.47 447.15 42716.44 88888.00 2024-06-09 08:30:20.000 161 21611.47 447.17 42716.49 47828.52 2024-06-09 08:30:21.000 161 21611.49 447.16 42716.53 88888.00 2024-06-09 08:30:22.000 161 21611.52 447.12 42716.53 88888.00 2024-06-09 08:30:23.000 161 21611.50 447.06 42716.51 88888.00 2024-06-09 08:30:24.000 161 21611.44 447.06 42716.46 88888.00 2024-06-09 08:30:25.000 161 21611.42 447.14 42716.41 47828.33 2024-06-09 08:30:26.000 161 21611.41 447.22 42716.43 88888.00 2024-06-09 08:30:27.000 161 21611.35 447.26 42716.45 88888.00 2024-06-09 08:30:28.000 161 21611.32 447.29 42716.44 88888.00 2024-06-09 08:30:29.000 161 21611.34 447.34 42716.40 88888.00 2024-06-09 08:30:30.000 161 21611.35 447.34 42716.39 47828.53 2024-06-09 08:30:31.000 161 21611.31 447.32 42716.41 88888.00 2024-06-09 08:30:32.000 161 21611.28 447.32 42716.43 88888.00 2024-06-09 08:30:33.000 161 21611.32 447.34 42716.43 88888.00 2024-06-09 08:30:34.000 161 21611.38 447.38 42716.43 88888.00 2024-06-09 08:30:35.000 161 21611.36 447.44 42716.44 47828.36 2024-06-09 08:30:36.000 161 21611.31 447.45 42716.45 88888.00 2024-06-09 08:30:37.000 161 21611.23 447.44 42716.43 88888.00 2024-06-09 08:30:38.000 161 21611.18 447.41 42716.41 88888.00 2024-06-09 08:30:39.000 161 21611.16 447.40 42716.46 88888.00 2024-06-09 08:30:40.000 161 21611.19 447.40 42716.52 47828.47 2024-06-09 08:30:41.000 161 21611.22 447.37 42716.50 88888.00 2024-06-09 08:30:42.000 161 21611.23 447.35 42716.47 88888.00 2024-06-09 08:30:43.000 161 21611.22 447.34 42716.44 88888.00 2024-06-09 08:30:44.000 161 21611.20 447.30 42716.39 88888.00 2024-06-09 08:30:45.000 161 21611.20 447.27 42716.34 47828.36 2024-06-09 08:30:46.000 161 21611.19 447.26 42716.32 88888.00 2024-06-09 08:30:47.000 161 21611.19 447.26 42716.34 88888.00 2024-06-09 08:30:48.000 161 21611.23 447.27 42716.38 88888.00 2024-06-09 08:30:49.000 161 21611.24 447.27 42716.39 88888.00 2024-06-09 08:30:50.000 161 21611.18 447.25 42716.36 47828.26 2024-06-09 08:30:51.000 161 21611.11 447.24 42716.33 88888.00 2024-06-09 08:30:52.000 161 21611.12 447.25 42716.33 88888.00 2024-06-09 08:30:53.000 161 21611.19 447.25 42716.36 88888.00 2024-06-09 08:30:54.000 161 21611.23 447.23 42716.37 88888.00 2024-06-09 08:30:55.000 161 21611.24 447.22 42716.34 47828.21 2024-06-09 08:30:56.000 161 21611.22 447.26 42716.32 88888.00 2024-06-09 08:30:57.000 161 21611.15 447.28 42716.31 88888.00 2024-06-09 08:30:58.000 161 21611.13 447.25 42716.29 88888.00 2024-06-09 08:30:59.000 161 21611.18 447.26 42716.29 88888.00 2024-06-09 08:31:00.000 161 21611.22 447.30 42716.31 47828.41 2024-06-09 08:31:01.000 161 21611.21 447.30 42716.31 88888.00 2024-06-09 08:31:02.000 161 21611.22 447.27 42716.30 88888.00 2024-06-09 08:31:03.000 161 21611.26 447.29 42716.27 88888.00 2024-06-09 08:31:04.000 161 21611.29 447.32 42716.26 88888.00 2024-06-09 08:31:05.000 161 21611.26 447.33 42716.27 47828.10 2024-06-09 08:31:06.000 161 21611.19 447.31 42716.28 88888.00 2024-06-09 08:31:07.000 161 21611.12 447.27 42716.29 88888.00 2024-06-09 08:31:08.000 161 21611.12 447.24 42716.29 88888.00 2024-06-09 08:31:09.000 161 21611.19 447.24 42716.29 88888.00 2024-06-09 08:31:10.000 161 21611.19 447.29 42716.31 47828.34 2024-06-09 08:31:11.000 161 21611.12 447.35 42716.30 88888.00 2024-06-09 08:31:12.000 161 21611.08 447.37 42716.26 88888.00 2024-06-09 08:31:13.000 161 21611.14 447.38 42716.22 88888.00 2024-06-09 08:31:14.000 161 21611.19 447.41 42716.20 88888.00 2024-06-09 08:31:15.000 161 21611.21 447.41 42716.20 47828.22 2024-06-09 08:31:16.000 161 21611.20 447.39 42716.21 88888.00 2024-06-09 08:31:17.000 161 21611.18 447.39 42716.22 88888.00 2024-06-09 08:31:18.000 161 21611.15 447.41 42716.21 88888.00 2024-06-09 08:31:19.000 161 21611.16 447.40 42716.21 88888.00 2024-06-09 08:31:20.000 161 21611.16 447.40 42716.22 47828.06 2024-06-09 08:31:21.000 161 21611.15 447.42 42716.24 88888.00 2024-06-09 08:31:22.000 161 21611.17 447.45 42716.27 88888.00 2024-06-09 08:31:23.000 161 21611.19 447.44 42716.27 88888.00 2024-06-09 08:31:24.000 161 21611.18 447.39 42716.27 88888.00 2024-06-09 08:31:25.000 161 21611.21 447.35 42716.26 47827.96 2024-06-09 08:31:26.000 161 21611.25 447.32 42716.30 88888.00 2024-06-09 08:31:27.000 161 21611.20 447.32 42716.33 88888.00 2024-06-09 08:31:28.000 161 21611.10 447.34 42716.34 88888.00 2024-06-09 08:31:29.000 161 21611.08 447.38 42716.34 88888.00 2024-06-09 08:31:30.000 161 21611.10 447.43 42716.32 47828.35 2024-06-09 08:31:31.000 161 21611.10 447.44 42716.29 88888.00 2024-06-09 08:31:32.000 161 21611.08 447.45 42716.29 88888.00 2024-06-09 08:31:33.000 161 21611.12 447.46 42716.36 88888.00 2024-06-09 08:31:34.000 161 21611.19 447.46 42716.38 88888.00 2024-06-09 08:31:35.000 161 21611.23 447.45 42716.36 47827.94 2024-06-09 08:31:36.000 161 21611.21 447.45 42716.36 88888.00 2024-06-09 08:31:37.000 161 21611.15 447.46 42716.35 88888.00 2024-06-09 08:31:38.000 161 21611.09 447.47 42716.33 88888.00 2024-06-09 08:31:39.000 161 21611.11 447.51 42716.36 88888.00 2024-06-09 08:31:40.000 161 21611.12 447.58 42716.40 47827.92 2024-06-09 08:31:41.000 161 21611.09 447.61 42716.37 88888.00 2024-06-09 08:31:42.000 161 21611.07 447.61 42716.29 88888.00 2024-06-09 08:31:43.000 161 21611.08 447.60 42716.28 88888.00 2024-06-09 08:31:44.000 161 21611.07 447.56 42716.32 88888.00 2024-06-09 08:31:45.000 161 21611.07 447.52 42716.34 47828.32 2024-06-09 08:31:46.000 161 21611.10 447.53 42716.33 88888.00 2024-06-09 08:31:47.000 161 21611.14 447.56 42716.31 88888.00 2024-06-09 08:31:48.000 161 21611.16 447.53 42716.30 88888.00 2024-06-09 08:31:49.000 161 21611.17 447.46 42716.29 88888.00 2024-06-09 08:31:50.000 161 21611.17 447.44 42716.28 47827.91 2024-06-09 08:31:51.000 161 21611.16 447.46 42716.31 88888.00 2024-06-09 08:31:52.000 161 21611.14 447.49 42716.33 88888.00 2024-06-09 08:31:53.000 161 21611.12 447.47 42716.31 88888.00 2024-06-09 08:31:54.000 161 21611.12 447.45 42716.27 88888.00 2024-06-09 08:31:55.000 161 21611.12 447.48 42716.26 47829.01 2024-06-09 08:31:56.000 161 21611.11 447.48 42716.23 88888.00 2024-06-09 08:31:57.000 161 21611.06 447.45 42716.21 88888.00 2024-06-09 08:31:58.000 161 21611.01 447.42 42716.22 88888.00 2024-06-09 08:31:59.000 161 21611.00 447.42 42716.24 88888.00 2024-06-09 08:32:00.000 161 21611.01 447.46 42716.26 47828.28 2024-06-09 08:32:01.000 161 21611.01 447.49 42716.26 88888.00 2024-06-09 08:32:02.000 161 21611.00 447.47 42716.26 88888.00 2024-06-09 08:32:03.000 161 21611.01 447.46 42716.27 88888.00 2024-06-09 08:32:04.000 161 21611.02 447.48 42716.27 88888.00 2024-06-09 08:32:05.000 161 21611.03 447.53 42716.28 47828.42 2024-06-09 08:32:06.000 161 21611.09 447.57 42716.29 88888.00 2024-06-09 08:32:07.000 161 21611.13 447.56 42716.28 88888.00 2024-06-09 08:32:08.000 161 21611.14 447.56 42716.29 88888.00 2024-06-09 08:32:09.000 161 21611.16 447.60 42716.32 88888.00 2024-06-09 08:32:10.000 161 21611.17 447.62 42716.33 47828.46 2024-06-09 08:32:11.000 161 21611.17 447.61 42716.31 88888.00 2024-06-09 08:32:12.000 161 21611.17 447.60 42716.30 88888.00 2024-06-09 08:32:13.000 161 21611.17 447.62 42716.25 88888.00 2024-06-09 08:32:14.000 161 21611.16 447.64 42716.18 88888.00 2024-06-09 08:32:15.000 161 21611.14 447.64 42716.16 47827.98 2024-06-09 08:32:16.000 161 21611.10 447.63 42716.22 88888.00 2024-06-09 08:32:17.000 161 21611.07 447.64 42716.28 88888.00 2024-06-09 08:32:18.000 161 21611.04 447.67 42716.27 88888.00 2024-06-09 08:32:19.000 161 21611.02 447.67 42716.24 88888.00 2024-06-09 08:32:20.000 161 21611.00 447.63 42716.22 47828.35 2024-06-09 08:32:21.000 161 21610.99 447.63 42716.19 88888.00 2024-06-09 08:32:22.000 161 21610.98 447.67 42716.16 88888.00 2024-06-09 08:32:23.000 161 21610.99 447.69 42716.15 88888.00 2024-06-09 08:32:24.000 161 21611.01 447.66 42716.14 88888.00 2024-06-09 08:32:25.000 161 21611.00 447.64 42716.19 47828.41 2024-06-09 08:32:26.000 161 21610.97 447.63 42716.25 88888.00 2024-06-09 08:32:27.000 161 21610.96 447.64 42716.27 88888.00 2024-06-09 08:32:28.000 161 21611.00 447.67 42716.26 88888.00 2024-06-09 08:32:29.000 161 21611.04 447.69 42716.22 88888.00 2024-06-09 08:32:30.000 161 21611.04 447.69 42716.17 47827.87 2024-06-09 08:32:31.000 161 21611.04 447.71 42716.12 88888.00 2024-06-09 08:32:32.000 161 21611.03 447.77 42716.13 88888.00 2024-06-09 08:32:33.000 161 21610.98 447.79 42716.19 88888.00 2024-06-09 08:32:34.000 161 21610.94 447.75 42716.23 88888.00 2024-06-09 08:32:35.000 161 21610.99 447.74 42716.25 47828.64 2024-06-09 08:32:36.000 161 21611.05 447.77 42716.26 88888.00 2024-06-09 08:32:37.000 161 21611.06 447.79 42716.27 88888.00 2024-06-09 08:32:38.000 161 21611.03 447.82 42716.28 88888.00 2024-06-09 08:32:39.000 161 21611.02 447.83 42716.25 88888.00 2024-06-09 08:32:40.000 161 21611.02 447.85 42716.21 47828.22 2024-06-09 08:32:41.000 161 21611.05 447.90 42716.23 88888.00 2024-06-09 08:32:42.000 161 21611.08 447.89 42716.29 88888.00 2024-06-09 08:32:43.000 161 21611.06 447.87 42716.28 88888.00 2024-06-09 08:32:44.000 161 21611.03 447.91 42716.24 88888.00 2024-06-09 08:32:45.000 161 21611.03 447.95 42716.23 47828.14 2024-06-09 08:32:46.000 161 21611.04 447.93 42716.22 88888.00 2024-06-09 08:32:47.000 161 21610.99 447.91 42716.20 88888.00 2024-06-09 08:32:48.000 161 21610.89 447.92 42716.20 88888.00 2024-06-09 08:32:49.000 161 21610.85 447.89 42716.22 88888.00 2024-06-09 08:32:50.000 161 21610.87 447.84 42716.24 47828.42 2024-06-09 08:32:51.000 161 21610.89 447.82 42716.22 88888.00 2024-06-09 08:32:52.000 161 21610.88 447.83 42716.19 88888.00 2024-06-09 08:32:53.000 161 21610.89 447.83 42716.18 88888.00 2024-06-09 08:32:54.000 161 21610.89 447.79 42716.16 88888.00 2024-06-09 08:32:55.000 161 21610.90 447.74 42716.11 47827.86 2024-06-09 08:32:56.000 161 21610.94 447.74 42716.11 88888.00 2024-06-09 08:32:57.000 161 21611.01 447.77 42716.11 88888.00 2024-06-09 08:32:58.000 161 21611.00 447.79 42716.11 88888.00 2024-06-09 08:32:59.000 161 21610.96 447.79 42716.13 88888.00 2024-06-09 08:33:00.000 161 21610.98 447.77 42716.16 47828.10 2024-06-09 08:33:01.000 161 21611.02 447.75 42716.12 88888.00 2024-06-09 08:33:02.000 161 21611.01 447.73 42716.04 88888.00 2024-06-09 08:33:03.000 161 21610.99 447.73 42716.02 88888.00 2024-06-09 08:33:04.000 161 21610.98 447.74 42716.05 88888.00 2024-06-09 08:33:05.000 161 21610.97 447.75 42716.08 47828.21 2024-06-09 08:33:06.000 161 21610.99 447.74 42716.12 88888.00 2024-06-09 08:33:07.000 161 21611.01 447.72 42716.15 88888.00 2024-06-09 08:33:08.000 161 21610.99 447.71 42716.12 88888.00 2024-06-09 08:33:09.000 161 21610.95 447.71 42716.08 88888.00 2024-06-09 08:33:10.000 161 21610.92 447.70 42716.07 47828.00 2024-06-09 08:33:11.000 161 21610.86 447.72 42716.10 88888.00 2024-06-09 08:33:12.000 161 21610.80 447.75 42716.09 88888.00 2024-06-09 08:33:13.000 161 21610.80 447.76 42716.07 88888.00 2024-06-09 08:33:14.000 161 21610.83 447.78 42716.09 88888.00 2024-06-09 08:33:15.000 161 21610.79 447.81 42716.09 47827.88 2024-06-09 08:33:16.000 161 21610.74 447.84 42716.06 88888.00 2024-06-09 08:33:17.000 161 21610.72 447.86 42716.04 88888.00 2024-06-09 08:33:18.000 161 21610.72 447.84 42716.05 88888.00 2024-06-09 08:33:19.000 161 21610.66 447.77 42716.05 88888.00 2024-06-09 08:33:20.000 161 21610.64 447.69 42716.03 47827.55 2024-06-09 08:33:21.000 161 21610.68 447.64 42716.03 88888.00 2024-06-09 08:33:22.000 161 21610.69 447.66 42716.07 88888.00 2024-06-09 08:33:23.000 161 21610.62 447.73 42716.10 88888.00 2024-06-09 08:33:24.000 161 21610.56 447.73 42716.09 88888.00 2024-06-09 08:33:25.000 161 21610.58 447.69 42716.06 47827.85 2024-06-09 08:33:26.000 161 21610.61 447.69 42716.06 88888.00 2024-06-09 08:33:27.000 161 21610.60 447.68 42716.06 88888.00 2024-06-09 08:33:28.000 161 21610.60 447.66 42716.06 88888.00 2024-06-09 08:33:29.000 161 21610.64 447.66 42716.06 88888.00 2024-06-09 08:33:30.000 161 21610.69 447.68 42716.05 47828.25 2024-06-09 08:33:31.000 161 21610.73 447.68 42716.05 88888.00 2024-06-09 08:33:32.000 161 21610.77 447.66 42716.05 88888.00 2024-06-09 08:33:33.000 161 21610.80 447.64 42716.03 88888.00 2024-06-09 08:33:34.000 161 21610.79 447.64 42716.04 88888.00 2024-06-09 08:33:35.000 161 21610.78 447.66 42716.07 47827.99 2024-06-09 08:33:36.000 161 21610.77 447.66 42716.09 88888.00 2024-06-09 08:33:37.000 161 21610.76 447.64 42716.09 88888.00 2024-06-09 08:33:38.000 161 21610.73 447.62 42716.07 88888.00 2024-06-09 08:33:39.000 161 21610.70 447.63 42716.09 88888.00 2024-06-09 08:33:40.000 161 21610.69 447.65 42716.09 47827.54 2024-06-09 08:33:41.000 161 21610.69 447.67 42716.07 88888.00 2024-06-09 08:33:42.000 161 21610.70 447.69 42716.05 88888.00 2024-06-09 08:33:43.000 161 21610.69 447.72 42716.00 88888.00 2024-06-09 08:33:44.000 161 21610.65 447.69 42715.94 88888.00 2024-06-09 08:33:45.000 161 21610.59 447.62 42715.94 47828.13 2024-06-09 08:33:46.000 161 21610.54 447.55 42715.99 88888.00 2024-06-09 08:33:47.000 161 21610.49 447.55 42716.01 88888.00 2024-06-09 08:33:48.000 161 21610.47 447.60 42715.99 88888.00 2024-06-09 08:33:49.000 161 21610.48 447.61 42715.94 88888.00 2024-06-09 08:33:50.000 161 21610.50 447.61 42715.92 47827.32 2024-06-09 08:33:51.000 161 21610.53 447.61 42715.97 88888.00 2024-06-09 08:33:52.000 161 21610.56 447.62 42716.01 88888.00 2024-06-09 08:33:53.000 161 21610.56 447.66 42716.00 88888.00 2024-06-09 08:33:54.000 161 21610.54 447.68 42715.97 88888.00 2024-06-09 08:33:55.000 161 21610.52 447.64 42715.95 47827.81 2024-06-09 08:33:56.000 161 21610.51 447.61 42715.97 88888.00 2024-06-09 08:33:57.000 161 21610.52 447.62 42716.00 88888.00 2024-06-09 08:33:58.000 161 21610.53 447.64 42716.01 88888.00 2024-06-09 08:33:59.000 161 21610.57 447.62 42716.01 88888.00 2024-06-09 08:34:00.000 161 21610.62 447.59 42716.02 47827.89 2024-06-09 08:34:01.000 161 21610.66 447.57 42716.00 88888.00 2024-06-09 08:34:02.000 161 21610.68 447.53 42715.96 88888.00 2024-06-09 08:34:03.000 161 21610.69 447.50 42715.96 88888.00 2024-06-09 08:34:04.000 161 21610.67 447.54 42715.95 88888.00 2024-06-09 08:34:05.000 161 21610.61 447.59 42715.89 47827.57 2024-06-09 08:34:06.000 161 21610.53 447.62 42715.83 88888.00 2024-06-09 08:34:07.000 161 21610.52 447.62 42715.85 88888.00 2024-06-09 08:34:08.000 161 21610.54 447.63 42715.87 88888.00 2024-06-09 08:34:09.000 161 21610.54 447.60 42715.87 88888.00 2024-06-09 08:34:10.000 161 21610.54 447.56 42715.86 47827.80 2024-06-09 08:34:11.000 161 21610.54 447.54 42715.84 88888.00 2024-06-09 08:34:12.000 161 21610.51 447.55 42715.84 88888.00 2024-06-09 08:34:13.000 161 21610.45 447.58 42715.86 88888.00 2024-06-09 08:34:14.000 161 21610.39 447.62 42715.88 88888.00 2024-06-09 08:34:15.000 161 21610.38 447.66 42715.89 47827.62 2024-06-09 08:34:16.000 161 21610.40 447.70 42715.91 88888.00 2024-06-09 08:34:17.000 161 21610.42 447.70 42715.89 88888.00 2024-06-09 08:34:18.000 161 21610.40 447.65 42715.87 88888.00 2024-06-09 08:34:19.000 161 21610.36 447.59 42715.87 88888.00 2024-06-09 08:34:20.000 161 21610.37 447.58 42715.89 47827.42 2024-06-09 08:34:21.000 161 21610.38 447.62 42715.91 88888.00 2024-06-09 08:34:22.000 161 21610.37 447.64 42715.95 88888.00 2024-06-09 08:34:23.000 161 21610.38 447.62 42715.99 88888.00 2024-06-09 08:34:24.000 161 21610.43 447.61 42715.99 88888.00 2024-06-09 08:34:25.000 161 21610.43 447.60 42715.94 47827.35 2024-06-09 08:34:26.000 161 21610.40 447.58 42715.87 88888.00 2024-06-09 08:34:27.000 161 21610.39 447.59 42715.85 88888.00 2024-06-09 08:34:28.000 161 21610.38 447.62 42715.89 88888.00 2024-06-09 08:34:29.000 161 21610.39 447.66 42715.94 88888.00 2024-06-09 08:34:30.000 161 21610.42 447.68 42715.93 47827.77 2024-06-09 08:34:31.000 161 21610.45 447.70 42715.87 88888.00 2024-06-09 08:34:32.000 161 21610.48 447.72 42715.85 88888.00 2024-06-09 08:34:33.000 161 21610.52 447.70 42715.85 88888.00 2024-06-09 08:34:34.000 161 21610.54 447.63 42715.84 88888.00 2024-06-09 08:34:35.000 161 21610.52 447.58 42715.86 47827.61 2024-06-09 08:34:36.000 161 21610.51 447.60 42715.89 88888.00 2024-06-09 08:34:37.000 161 21610.50 447.64 42715.89 88888.00 2024-06-09 08:34:38.000 161 21610.47 447.64 42715.86 88888.00 2024-06-09 08:34:39.000 161 21610.45 447.61 42715.86 88888.00 2024-06-09 08:34:40.000 161 21610.48 447.63 42715.90 47827.73 2024-06-09 08:34:41.000 161 21610.48 447.69 42715.93 88888.00 2024-06-09 08:34:42.000 161 21610.42 447.72 42715.90 88888.00 2024-06-09 08:34:43.000 161 21610.37 447.74 42715.89 88888.00 2024-06-09 08:34:44.000 161 21610.34 447.73 42715.91 88888.00 2024-06-09 08:34:45.000 161 21610.34 447.70 42715.97 47827.53 2024-06-09 08:34:46.000 161 21610.32 447.67 42716.02 88888.00 2024-06-09 08:34:47.000 161 21610.27 447.68 42716.06 88888.00 2024-06-09 08:34:48.000 161 21610.23 447.71 42716.03 88888.00 2024-06-09 08:34:49.000 161 21610.22 447.74 42715.96 88888.00 2024-06-09 08:34:50.000 161 21610.21 447.74 42715.91 47827.25 2024-06-09 08:34:51.000 161 21610.18 447.73 42715.89 88888.00 2024-06-09 08:34:52.000 161 21610.16 447.68 42715.86 88888.00 2024-06-09 08:34:53.000 161 21610.19 447.63 42715.84 88888.00 2024-06-09 08:34:54.000 161 21610.21 447.61 42715.86 88888.00 2024-06-09 08:34:55.000 161 21610.17 447.61 42715.84 47827.13 2024-06-09 08:34:56.000 161 21610.16 447.60 42715.82 88888.00 2024-06-09 08:34:57.000 161 21610.23 447.57 42715.84 88888.00 2024-06-09 08:34:58.000 161 21610.28 447.55 42715.85 88888.00 2024-06-09 08:34:59.000 161 21610.26 447.58 42715.82 88888.00 2024-06-09 08:35:00.000 161 21610.24 447.61 42715.79 47827.68 2024-06-09 08:35:01.000 161 21610.25 447.57 42715.78 88888.00 2024-06-09 08:35:02.000 161 21610.26 447.52 42715.77 88888.00 2024-06-09 08:35:03.000 161 21610.27 447.55 42715.79 88888.00 2024-06-09 08:35:04.000 161 21610.27 447.63 42715.83 88888.00 2024-06-09 08:35:05.000 161 21610.29 447.67 42715.88 47827.47 2024-06-09 08:35:06.000 161 21610.32 447.64 42715.88 88888.00 2024-06-09 08:35:07.000 161 21610.32 447.61 42715.84 88888.00 2024-06-09 08:35:08.000 161 21610.28 447.62 42715.80 88888.00 2024-06-09 08:35:09.000 161 21610.27 447.62 42715.81 88888.00 2024-06-09 08:35:10.000 161 21610.32 447.60 42715.85 47827.66 2024-06-09 08:35:11.000 161 21610.38 447.56 42715.87 88888.00 2024-06-09 08:35:12.000 161 21610.40 447.52 42715.85 88888.00 2024-06-09 08:35:13.000 161 21610.40 447.54 42715.86 88888.00 2024-06-09 08:35:14.000 161 21610.38 447.61 42715.91 88888.00 2024-06-09 08:35:15.000 161 21610.38 447.68 42715.95 47827.26 2024-06-09 08:35:16.000 161 21610.41 447.68 42715.93 88888.00 2024-06-09 08:35:17.000 161 21610.43 447.63 42715.90 88888.00 2024-06-09 08:35:18.000 161 21610.43 447.63 42715.89 88888.00 2024-06-09 08:35:19.000 161 21610.39 447.68 42715.91 88888.00 2024-06-09 08:35:20.000 161 21610.37 447.67 42715.93 47827.63 2024-06-09 08:35:21.000 161 21610.42 447.65 42715.92 88888.00 2024-06-09 08:35:22.000 161 21610.48 447.66 42715.88 88888.00 2024-06-09 08:35:23.000 161 21610.47 447.68 42715.82 88888.00 2024-06-09 08:35:24.000 161 21610.41 447.69 42715.76 88888.00 2024-06-09 08:35:25.000 161 21610.36 447.69 42715.75 47827.31 2024-06-09 08:35:26.000 161 21610.31 447.69 42715.79 88888.00 2024-06-09 08:35:27.000 161 21610.26 447.72 42715.80 88888.00 2024-06-09 08:35:28.000 161 21610.24 447.74 42715.78 88888.00 2024-06-09 08:35:29.000 161 21610.24 447.69 42715.80 88888.00 2024-06-09 08:35:30.000 161 21610.26 447.64 42715.83 47827.45 2024-06-09 08:35:31.000 161 21610.30 447.66 42715.83 88888.00 2024-06-09 08:35:32.000 161 21610.32 447.70 42715.80 88888.00 2024-06-09 08:35:33.000 161 21610.30 447.70 42715.76 88888.00 2024-06-09 08:35:34.000 161 21610.24 447.66 42715.75 88888.00 2024-06-09 08:35:35.000 161 21610.21 447.62 42715.78 47827.13 2024-06-09 08:35:36.000 161 21610.20 447.62 42715.81 88888.00 2024-06-09 08:35:37.000 161 21610.20 447.67 42715.83 88888.00 2024-06-09 08:35:38.000 161 21610.21 447.76 42715.86 88888.00 2024-06-09 08:35:39.000 161 21610.22 447.81 42715.88 88888.00 2024-06-09 08:35:40.000 161 21610.23 447.81 42715.88 47827.39 2024-06-09 08:35:41.000 161 21610.22 447.77 42715.90 88888.00 2024-06-09 08:35:42.000 161 21610.19 447.71 42715.91 88888.00 2024-06-09 08:35:43.000 161 21610.19 447.67 42715.89 88888.00 2024-06-09 08:35:44.000 161 21610.23 447.65 42715.84 88888.00 2024-06-09 08:35:45.000 161 21610.28 447.63 42715.79 47827.80 2024-06-09 08:35:46.000 161 21610.32 447.62 42715.77 88888.00 2024-06-09 08:35:47.000 161 21610.33 447.64 42715.80 88888.00 2024-06-09 08:35:48.000 161 21610.32 447.67 42715.80 88888.00 2024-06-09 08:35:49.000 161 21610.33 447.69 42715.76 88888.00 2024-06-09 08:35:50.000 161 21610.32 447.69 42715.70 47827.51 2024-06-09 08:35:51.000 161 21610.30 447.65 42715.66 88888.00 2024-06-09 08:35:52.000 161 21610.30 447.58 42715.68 88888.00 2024-06-09 08:35:53.000 161 21610.32 447.53 42715.73 88888.00 2024-06-09 08:35:54.000 161 21610.32 447.55 42715.74 88888.00 2024-06-09 08:35:55.000 161 21610.32 447.56 42715.73 47827.44 2024-06-09 08:35:56.000 161 21610.32 447.53 42715.70 88888.00 2024-06-09 08:35:57.000 161 21610.35 447.52 42715.67 88888.00 2024-06-09 08:35:58.000 161 21610.34 447.54 42715.64 88888.00 2024-06-09 08:35:59.000 161 21610.28 447.54 42715.61 88888.00 2024-06-09 08:36:00.000 161 21610.20 447.53 42715.61 47827.52 2024-06-09 08:36:01.000 161 21610.15 447.51 42715.63 88888.00 2024-06-09 08:36:02.000 161 21610.10 447.49 42715.61 88888.00 2024-06-09 08:36:03.000 161 21610.10 447.50 42715.59 88888.00 2024-06-09 08:36:04.000 161 21610.10 447.50 42715.59 88888.00 2024-06-09 08:36:05.000 161 21610.08 447.47 42715.59 47827.61 2024-06-09 08:36:06.000 161 21610.08 447.45 42715.57 88888.00 2024-06-09 08:36:07.000 161 21610.12 447.46 42715.55 88888.00 2024-06-09 08:36:08.000 161 21610.14 447.50 42715.54 88888.00 2024-06-09 08:36:09.000 161 21610.12 447.52 42715.55 88888.00 2024-06-09 08:36:10.000 161 21610.14 447.55 42715.56 47827.41 2024-06-09 08:36:11.000 161 21610.18 447.57 42715.55 88888.00 2024-06-09 08:36:12.000 161 21610.19 447.58 42715.56 88888.00 2024-06-09 08:36:13.000 161 21610.16 447.59 42715.57 88888.00 2024-06-09 08:36:14.000 161 21610.15 447.59 42715.60 88888.00 2024-06-09 08:36:15.000 161 21610.15 447.56 42715.61 47826.92 2024-06-09 08:36:16.000 161 21610.14 447.51 42715.62 88888.00 2024-06-09 08:36:17.000 161 21610.12 447.53 42715.64 88888.00 2024-06-09 08:36:18.000 161 21610.14 447.63 42715.66 88888.00 2024-06-09 08:36:19.000 161 21610.20 447.73 42715.66 88888.00 2024-06-09 08:36:20.000 161 21610.23 447.79 42715.69 47827.01 2024-06-09 08:36:21.000 161 21610.19 447.76 42715.71 88888.00 2024-06-09 08:36:22.000 161 21610.17 447.69 42715.69 88888.00 2024-06-09 08:36:23.000 161 21610.21 447.64 42715.65 88888.00 2024-06-09 08:36:24.000 161 21610.24 447.60 42715.62 88888.00 2024-06-09 08:36:25.000 161 21610.25 447.61 42715.62 47827.04 2024-06-09 08:36:26.000 161 21610.23 447.64 42715.64 88888.00 2024-06-09 08:36:27.000 161 21610.20 447.63 42715.64 88888.00 2024-06-09 08:36:28.000 161 21610.22 447.61 42715.62 88888.00 2024-06-09 08:36:29.000 161 21610.21 447.59 42715.61 88888.00 2024-06-09 08:36:30.000 161 21610.14 447.56 42715.60 99999.00 2024-06-09 08:36:31.000 161 21610.09 447.55 42715.60 99999.00 2024-06-09 08:36:32.000 161 21610.12 447.55 42715.61 99999.00 2024-06-09 08:36:33.000 161 21610.16 447.56 42715.62 99999.00 2024-06-09 08:36:34.000 161 21610.18 447.54 42715.60 99999.00 2024-06-09 08:36:35.000 161 21610.19 447.51 42715.55 47827.15 2024-06-09 08:36:36.000 161 21610.21 447.55 42715.56 88888.00 2024-06-09 08:36:37.000 161 21610.19 447.61 42715.59 88888.00 2024-06-09 08:36:38.000 161 21610.17 447.62 42715.57 88888.00 2024-06-09 08:36:39.000 161 21610.20 447.58 42715.52 88888.00 2024-06-09 08:36:40.000 161 21610.28 447.54 42715.52 47826.84 2024-06-09 08:36:41.000 161 21610.35 447.50 42715.56 88888.00 2024-06-09 08:36:42.000 161 21610.37 447.48 42715.56 88888.00 2024-06-09 08:36:43.000 161 21610.35 447.49 42715.55 88888.00 2024-06-09 08:36:44.000 161 21610.37 447.54 42715.56 88888.00 2024-06-09 08:36:45.000 161 21610.39 447.55 42715.57 47827.19 2024-06-09 08:36:46.000 161 21610.39 447.52 42715.55 88888.00 2024-06-09 08:36:47.000 161 21610.37 447.54 42715.52 88888.00 2024-06-09 08:36:48.000 161 21610.36 447.57 42715.49 88888.00 2024-06-09 08:36:49.000 161 21610.38 447.54 42715.46 88888.00 2024-06-09 08:36:50.000 161 21610.41 447.46 42715.41 47827.05 2024-06-09 08:36:51.000 161 21610.42 447.47 42715.41 88888.00 2024-06-09 08:36:52.000 161 21610.38 447.53 42715.46 88888.00 2024-06-09 08:36:53.000 161 21610.32 447.57 42715.50 88888.00 2024-06-09 08:36:54.000 161 21610.32 447.60 42715.51 88888.00 2024-06-09 08:36:55.000 161 21610.30 447.61 42715.49 47826.99 2024-06-09 08:36:56.000 161 21610.22 447.59 42715.44 88888.00 2024-06-09 08:36:57.000 161 21610.16 447.56 42715.38 88888.00 2024-06-09 08:36:58.000 161 21610.19 447.56 42715.36 88888.00 2024-06-09 08:36:59.000 161 21610.24 447.56 42715.35 88888.00 2024-06-09 08:37:00.000 161 21610.26 447.57 42715.34 47827.04 2024-06-09 08:37:01.000 161 21610.29 447.58 42715.34 88888.00 2024-06-09 08:37:02.000 161 21610.28 447.61 42715.33 88888.00 2024-06-09 08:37:03.000 161 21610.22 447.65 42715.33 88888.00 2024-06-09 08:37:04.000 161 21610.15 447.67 42715.32 88888.00 2024-06-09 08:37:05.000 161 21610.14 447.67 42715.30 47827.07 2024-06-09 08:37:06.000 161 21610.16 447.64 42715.27 88888.00 2024-06-09 08:37:07.000 161 21610.16 447.60 42715.22 88888.00 2024-06-09 08:37:08.000 161 21610.16 447.59 42715.23 88888.00 2024-06-09 08:37:09.000 161 21610.18 447.62 42715.29 88888.00 2024-06-09 08:37:10.000 161 21610.21 447.63 42715.35 47827.02 2024-06-09 08:37:11.000 161 21610.23 447.59 42715.37 88888.00 2024-06-09 08:37:12.000 161 21610.23 447.58 42715.36 88888.00 2024-06-09 08:37:13.000 161 21610.24 447.63 42715.32 88888.00 2024-06-09 08:37:14.000 161 21610.28 447.68 42715.29 88888.00 2024-06-09 08:37:15.000 161 21610.32 447.67 42715.31 47826.64 2024-06-09 08:37:16.000 161 21610.32 447.62 42715.34 88888.00 2024-06-09 08:37:17.000 161 21610.30 447.61 42715.32 88888.00 2024-06-09 08:37:18.000 161 21610.30 447.62 42715.30 88888.00 2024-06-09 08:37:19.000 161 21610.29 447.64 42715.31 88888.00 2024-06-09 08:37:20.000 161 21610.22 447.65 42715.32 47827.39 2024-06-09 08:37:21.000 161 21610.16 447.67 42715.34 88888.00 2024-06-09 08:37:22.000 161 21610.16 447.66 42715.32 88888.00 2024-06-09 08:37:23.000 161 21610.20 447.62 42715.31 88888.00 2024-06-09 08:37:24.000 161 21610.23 447.60 42715.32 88888.00 2024-06-09 08:37:25.000 161 21610.22 447.59 42715.33 47826.95 2024-06-09 08:37:26.000 161 21610.21 447.60 42715.33 88888.00 2024-06-09 08:37:27.000 161 21610.21 447.61 42715.32 88888.00 2024-06-09 08:37:28.000 161 21610.19 447.62 42715.32 88888.00 2024-06-09 08:37:29.000 161 21610.13 447.63 42715.31 88888.00 2024-06-09 08:37:30.000 161 21610.05 447.60 42715.28 47826.68 2024-06-09 08:37:31.000 161 21610.00 447.54 42715.26 88888.00 2024-06-09 08:37:32.000 161 21609.97 447.52 42715.26 88888.00 2024-06-09 08:37:33.000 161 21609.95 447.52 42715.28 88888.00 2024-06-09 08:37:34.000 161 21609.97 447.55 42715.27 88888.00 2024-06-09 08:37:35.000 161 21610.01 447.56 42715.22 47826.83 2024-06-09 08:37:36.000 161 21610.05 447.54 42715.19 88888.00 2024-06-09 08:37:37.000 161 21610.07 447.50 42715.20 88888.00 2024-06-09 08:37:38.000 161 21610.07 447.50 42715.21 88888.00 2024-06-09 08:37:39.000 161 21610.06 447.51 42715.20 88888.00 2024-06-09 08:37:40.000 161 21610.05 447.53 42715.16 47826.87 2024-06-09 08:37:41.000 161 21610.04 447.53 42715.14 88888.00 2024-06-09 08:37:42.000 161 21610.04 447.52 42715.15 88888.00 2024-06-09 08:37:43.000 161 21610.05 447.52 42715.18 88888.00 2024-06-09 08:37:44.000 161 21610.05 447.51 42715.19 88888.00 2024-06-09 08:37:45.000 161 21610.04 447.50 42715.18 47826.75 2024-06-09 08:37:46.000 161 21610.05 447.49 42715.15 88888.00 2024-06-09 08:37:47.000 161 21610.07 447.46 42715.14 88888.00 2024-06-09 08:37:48.000 161 21610.08 447.44 42715.15 88888.00 2024-06-09 08:37:49.000 161 21610.08 447.46 42715.17 88888.00 2024-06-09 08:37:50.000 161 21610.05 447.50 42715.15 47827.04 2024-06-09 08:37:51.000 161 21610.04 447.52 42715.14 88888.00 2024-06-09 08:37:52.000 161 21610.06 447.51 42715.15 88888.00 2024-06-09 08:37:53.000 161 21610.06 447.49 42715.18 88888.00 2024-06-09 08:37:54.000 161 21610.03 447.49 42715.19 88888.00 2024-06-09 08:37:55.000 161 21610.02 447.48 42715.19 47826.72 2024-06-09 08:37:56.000 161 21610.04 447.48 42715.17 88888.00 2024-06-09 08:37:57.000 161 21610.05 447.48 42715.14 88888.00 2024-06-09 08:37:58.000 161 21609.99 447.50 42715.14 88888.00 2024-06-09 08:37:59.000 161 21609.97 447.51 42715.17 88888.00 2024-06-09 08:38:00.000 161 21610.00 447.49 42715.20 47826.86 2024-06-09 08:38:01.000 161 21609.98 447.47 42715.23 88888.00 2024-06-09 08:38:02.000 161 21609.91 447.48 42715.25 88888.00 2024-06-09 08:38:03.000 161 21609.87 447.50 42715.27 88888.00 2024-06-09 08:38:04.000 161 21609.88 447.51 42715.24 88888.00 2024-06-09 08:38:05.000 161 21609.88 447.50 42715.19 47826.72 2024-06-09 08:38:06.000 161 21609.84 447.48 42715.19 88888.00 2024-06-09 08:38:07.000 161 21609.80 447.43 42715.21 88888.00 2024-06-09 08:38:08.000 161 21609.83 447.40 42715.21 88888.00 2024-06-09 08:38:09.000 161 21609.85 447.40 42715.20 88888.00 2024-06-09 08:38:10.000 161 21609.82 447.42 42715.17 47826.41 2024-06-09 08:38:11.000 161 21609.79 447.41 42715.15 88888.00 2024-06-09 08:38:12.000 161 21609.78 447.36 42715.14 88888.00 2024-06-09 08:38:13.000 161 21609.78 447.33 42715.11 88888.00 2024-06-09 08:38:14.000 161 21609.76 447.34 42715.09 88888.00 2024-06-09 08:38:15.000 161 21609.76 447.36 42715.11 47826.55 2024-06-09 08:38:16.000 161 21609.79 447.34 42715.10 88888.00 2024-06-09 08:38:17.000 161 21609.82 447.31 42715.06 88888.00 2024-06-09 08:38:18.000 161 21609.82 447.29 42715.03 88888.00 2024-06-09 08:38:19.000 161 21609.82 447.28 42715.02 88888.00 2024-06-09 08:38:20.000 161 21609.82 447.29 42715.02 47826.64 2024-06-09 08:38:21.000 161 21609.82 447.29 42715.02 88888.00 2024-06-09 08:38:22.000 161 21609.82 447.26 42715.01 88888.00 2024-06-09 08:38:23.000 161 21609.86 447.23 42715.00 88888.00 2024-06-09 08:38:24.000 161 21609.92 447.23 42715.01 88888.00 2024-06-09 08:38:25.000 161 21609.93 447.24 42715.04 47826.27 2024-06-09 08:38:26.000 161 21609.92 447.26 42715.09 88888.00 2024-06-09 08:38:27.000 161 21609.96 447.31 42715.11 88888.00 2024-06-09 08:38:28.000 161 21610.01 447.33 42715.06 88888.00 2024-06-09 08:38:29.000 161 21610.05 447.29 42715.03 88888.00 2024-06-09 08:38:30.000 161 21610.07 447.27 42715.07 47826.46 2024-06-09 08:38:31.000 161 21610.09 447.27 42715.11 88888.00 2024-06-09 08:38:32.000 161 21610.10 447.27 42715.10 88888.00 2024-06-09 08:38:33.000 161 21610.09 447.27 42715.05 88888.00 2024-06-09 08:38:34.000 161 21610.05 447.28 42715.02 88888.00 2024-06-09 08:38:35.000 161 21610.02 447.31 42715.02 47826.88 2024-06-09 08:38:36.000 161 21610.03 447.33 42715.04 88888.00 2024-06-09 08:38:37.000 161 21610.07 447.34 42715.09 88888.00 2024-06-09 08:38:38.000 161 21610.09 447.36 42715.14 88888.00 2024-06-09 08:38:39.000 161 21610.09 447.38 42715.12 88888.00 2024-06-09 08:38:40.000 161 21610.09 447.36 42715.06 47826.99 2024-06-09 08:38:41.000 161 21610.13 447.34 42715.04 88888.00 2024-06-09 08:38:42.000 161 21610.17 447.36 42715.03 88888.00 2024-06-09 08:38:43.000 161 21610.19 447.36 42715.04 88888.00 2024-06-09 08:38:44.000 161 21610.15 447.35 42715.06 88888.00 2024-06-09 08:38:45.000 161 21610.10 447.36 42715.06 47826.65 2024-06-09 08:38:46.000 161 21610.08 447.39 42715.07 88888.00 2024-06-09 08:38:47.000 161 21610.01 447.39 42715.06 88888.00 2024-06-09 08:38:48.000 161 21609.94 447.38 42715.03 88888.00 2024-06-09 08:38:49.000 161 21609.95 447.39 42715.06 88888.00 2024-06-09 08:38:50.000 161 21609.99 447.39 42715.11 47826.57 2024-06-09 08:38:51.000 161 21610.02 447.39 42715.11 88888.00 2024-06-09 08:38:52.000 161 21610.03 447.38 42715.10 88888.00 2024-06-09 08:38:53.000 161 21610.06 447.37 42715.12 88888.00 2024-06-09 08:38:54.000 161 21610.10 447.36 42715.15 88888.00 2024-06-09 08:38:55.000 161 21610.10 447.35 42715.15 47826.48 2024-06-09 08:38:56.000 161 21610.05 447.31 42715.14 88888.00 2024-06-09 08:38:57.000 161 21609.98 447.27 42715.13 88888.00 2024-06-09 08:38:58.000 161 21609.94 447.23 42715.10 88888.00 2024-06-09 08:38:59.000 161 21609.93 447.23 42715.03 88888.00 2024-06-09 08:39:00.000 161 21609.94 447.25 42715.02 47826.67 2024-06-09 08:39:01.000 161 21609.98 447.29 42715.06 88888.00 2024-06-09 08:39:02.000 161 21610.00 447.31 42715.06 88888.00 2024-06-09 08:39:03.000 161 21609.98 447.29 42715.06 88888.00 2024-06-09 08:39:04.000 161 21609.97 447.27 42715.06 88888.00 2024-06-09 08:39:05.000 161 21609.99 447.30 42715.03 47826.16 2024-06-09 08:39:06.000 161 21610.03 447.34 42714.98 88888.00 2024-06-09 08:39:07.000 161 21610.03 447.35 42714.95 88888.00 2024-06-09 08:39:08.000 161 21610.02 447.34 42714.95 88888.00 2024-06-09 08:39:09.000 161 21610.04 447.30 42714.94 88888.00 2024-06-09 08:39:10.000 161 21610.08 447.26 42714.92 47826.46 2024-06-09 08:39:11.000 161 21610.10 447.26 42714.90 88888.00 2024-06-09 08:39:12.000 161 21610.06 447.25 42714.89 88888.00 2024-06-09 08:39:13.000 161 21610.03 447.24 42714.89 88888.00 2024-06-09 08:39:14.000 161 21610.02 447.25 42714.89 88888.00 2024-06-09 08:39:15.000 161 21610.02 447.29 42714.89 47826.54 2024-06-09 08:39:16.000 161 21610.02 447.32 42714.91 88888.00 2024-06-09 08:39:17.000 161 21610.02 447.30 42714.91 88888.00 2024-06-09 08:39:18.000 161 21610.01 447.28 42714.88 88888.00 2024-06-09 08:39:19.000 161 21609.98 447.32 42714.88 88888.00 2024-06-09 08:39:20.000 161 21609.97 447.38 42714.89 47826.37 2024-06-09 08:39:21.000 161 21610.00 447.40 42714.84 88888.00 2024-06-09 08:39:22.000 161 21610.03 447.40 42714.80 88888.00 2024-06-09 08:39:23.000 161 21610.05 447.43 42714.83 88888.00 2024-06-09 08:39:24.000 161 21610.05 447.47 42714.86 88888.00 2024-06-09 08:39:25.000 161 21610.02 447.49 42714.85 47826.13 2024-06-09 08:39:26.000 161 21609.99 447.48 42714.86 88888.00 2024-06-09 08:39:27.000 161 21609.97 447.45 42714.86 88888.00 2024-06-09 08:39:28.000 161 21609.94 447.42 42714.86 88888.00 2024-06-09 08:39:29.000 161 21609.93 447.42 42714.86 88888.00 2024-06-09 08:39:30.000 161 21609.91 447.41 42714.84 47826.49 2024-06-09 08:39:31.000 161 21609.91 447.41 42714.79 88888.00 2024-06-09 08:39:32.000 161 21609.93 447.43 42714.76 88888.00 2024-06-09 08:39:33.000 161 21609.94 447.41 42714.75 88888.00 2024-06-09 08:39:34.000 161 21609.90 447.34 42714.74 88888.00 2024-06-09 08:39:35.000 161 21609.85 447.28 42714.74 47826.42 2024-06-09 08:39:36.000 161 21609.82 447.24 42714.78 88888.00 2024-06-09 08:39:37.000 161 21609.84 447.25 42714.85 88888.00 2024-06-09 08:39:38.000 161 21609.88 447.31 42714.88 88888.00 2024-06-09 08:39:39.000 161 21609.93 447.36 42714.86 88888.00 2024-06-09 08:39:40.000 161 21609.93 447.34 42714.78 47826.38 2024-06-09 08:39:41.000 161 21609.87 447.27 42714.68 88888.00 2024-06-09 08:39:42.000 161 21609.83 447.25 42714.64 88888.00 2024-06-09 08:39:43.000 161 21609.85 447.30 42714.67 88888.00 2024-06-09 08:39:44.000 161 21609.88 447.35 42714.71 88888.00 2024-06-09 08:39:45.000 161 21609.89 447.37 42714.71 47825.66 2024-06-09 08:39:46.000 161 21609.91 447.38 42714.71 88888.00 2024-06-09 08:39:47.000 161 21609.96 447.41 42714.71 88888.00 2024-06-09 08:39:48.000 161 21609.99 447.39 42714.72 88888.00 2024-06-09 08:39:49.000 161 21609.98 447.34 42714.69 88888.00 2024-06-09 08:39:50.000 161 21609.97 447.30 42714.66 47826.82 2024-06-09 08:39:51.000 161 21609.99 447.30 42714.65 88888.00 2024-06-09 08:39:52.000 161 21610.03 447.33 42714.67 88888.00 2024-06-09 08:39:53.000 161 21610.03 447.34 42714.68 88888.00 2024-06-09 08:39:54.000 161 21609.99 447.29 42714.65 88888.00 2024-06-09 08:39:55.000 161 21609.98 447.24 42714.62 47825.85 2024-06-09 08:39:56.000 161 21610.00 447.20 42714.61 88888.00 2024-06-09 08:39:57.000 161 21610.00 447.14 42714.61 88888.00 2024-06-09 08:39:58.000 161 21609.98 447.07 42714.61 88888.00 2024-06-09 08:39:59.000 161 21609.94 447.08 42714.60 88888.00 2024-06-09 08:40:00.000 161 21609.92 447.11 42714.57 47826.25 2024-06-09 08:40:01.000 161 21609.94 447.13 42714.58 88888.00 2024-06-09 08:40:02.000 161 21609.97 447.16 42714.62 88888.00 2024-06-09 08:40:03.000 161 21609.96 447.20 42714.65 88888.00 2024-06-09 08:40:04.000 161 21609.92 447.19 42714.66 88888.00 2024-06-09 08:40:05.000 161 21609.87 447.12 42714.67 47826.52 2024-06-09 08:40:06.000 161 21609.85 447.05 42714.67 88888.00 2024-06-09 08:40:07.000 161 21609.84 446.99 42714.62 88888.00 2024-06-09 08:40:08.000 161 21609.84 446.96 42714.57 88888.00 2024-06-09 08:40:09.000 161 21609.87 446.96 42714.54 88888.00 2024-06-09 08:40:10.000 161 21609.89 447.00 42714.54 47826.15 2024-06-09 08:40:11.000 161 21609.88 447.06 42714.54 88888.00 2024-06-09 08:40:12.000 161 21609.88 447.12 42714.59 88888.00 2024-06-09 08:40:13.000 161 21609.88 447.13 42714.61 88888.00 2024-06-09 08:40:14.000 161 21609.83 447.12 42714.57 88888.00 2024-06-09 08:40:15.000 161 21609.74 447.11 42714.53 47825.84 2024-06-09 08:40:16.000 161 21609.71 447.12 42714.52 88888.00 2024-06-09 08:40:17.000 161 21609.74 447.15 42714.55 88888.00 2024-06-09 08:40:18.000 161 21609.76 447.17 42714.59 88888.00 2024-06-09 08:40:19.000 161 21609.76 447.12 42714.59 88888.00 2024-06-09 08:40:20.000 161 21609.77 447.11 42714.56 47826.14 2024-06-09 08:40:21.000 161 21609.81 447.14 42714.54 88888.00 2024-06-09 08:40:22.000 161 21609.83 447.16 42714.52 88888.00 2024-06-09 08:40:23.000 161 21609.81 447.17 42714.49 88888.00 2024-06-09 08:40:24.000 161 21609.81 447.19 42714.49 88888.00 2024-06-09 08:40:25.000 161 21609.84 447.17 42714.49 47826.09 2024-06-09 08:40:26.000 161 21609.87 447.13 42714.53 88888.00 2024-06-09 08:40:27.000 161 21609.86 447.11 42714.57 88888.00 2024-06-09 08:40:28.000 161 21609.85 447.10 42714.54 88888.00 2024-06-09 08:40:29.000 161 21609.82 447.06 42714.48 88888.00 2024-06-09 08:40:30.000 161 21609.78 447.02 42714.46 47826.00 2024-06-09 08:40:31.000 161 21609.73 447.03 42714.44 88888.00 2024-06-09 08:40:32.000 161 21609.70 447.08 42714.41 88888.00 2024-06-09 08:40:33.000 161 21609.70 447.12 42714.38 88888.00 2024-06-09 08:40:34.000 161 21609.69 447.15 42714.41 88888.00 2024-06-09 08:40:35.000 161 21609.67 447.13 42714.45 47826.07 2024-06-09 08:40:36.000 161 21609.68 447.07 42714.47 88888.00 2024-06-09 08:40:37.000 161 21609.71 447.03 42714.45 88888.00 2024-06-09 08:40:38.000 161 21609.75 447.01 42714.41 88888.00 2024-06-09 08:40:39.000 161 21609.73 446.98 42714.37 88888.00 2024-06-09 08:40:40.000 161 21609.68 446.95 42714.38 47825.64 2024-06-09 08:40:41.000 161 21609.66 446.94 42714.41 88888.00 2024-06-09 08:40:42.000 161 21609.70 446.97 42714.41 88888.00 2024-06-09 08:40:43.000 161 21609.76 447.05 42714.41 88888.00 2024-06-09 08:40:44.000 161 21609.78 447.13 42714.44 88888.00 2024-06-09 08:40:45.000 161 21609.76 447.16 42714.45 47826.77 2024-06-09 08:40:46.000 161 21609.69 447.15 42714.40 88888.00 2024-06-09 08:40:47.000 161 21609.62 447.12 42714.36 88888.00 2024-06-09 08:40:48.000 161 21609.62 447.08 42714.38 88888.00 2024-06-09 08:40:49.000 161 21609.66 447.06 42714.41 88888.00 2024-06-09 08:40:50.000 161 21609.72 447.05 42714.43 47825.87 2024-06-09 08:40:51.000 161 21609.73 447.05 42714.44 88888.00 2024-06-09 08:40:52.000 161 21609.71 447.08 42714.44 88888.00 2024-06-09 08:40:53.000 161 21609.70 447.08 42714.43 88888.00 2024-06-09 08:40:54.000 161 21609.73 447.07 42714.38 88888.00 2024-06-09 08:40:55.000 161 21609.70 447.04 42714.34 47825.70 2024-06-09 08:40:56.000 161 21609.59 447.00 42714.34 88888.00 2024-06-09 08:40:57.000 161 21609.52 446.97 42714.36 88888.00 2024-06-09 08:40:58.000 161 21609.55 446.97 42714.34 88888.00 2024-06-09 08:40:59.000 161 21609.58 446.97 42714.34 88888.00 2024-06-09 08:41:00.000 161 21609.54 446.99 42714.35 47825.82 2024-06-09 08:41:01.000 161 21609.51 447.02 42714.34 88888.00 2024-06-09 08:41:02.000 161 21609.51 447.04 42714.34 88888.00 2024-06-09 08:41:03.000 161 21609.48 447.03 42714.32 88888.00 2024-06-09 08:41:04.000 161 21609.45 447.01 42714.31 88888.00 2024-06-09 08:41:05.000 161 21609.47 447.01 42714.30 47825.88 2024-06-09 08:41:06.000 161 21609.50 447.01 42714.29 88888.00 2024-06-09 08:41:07.000 161 21609.49 447.02 42714.30 88888.00 2024-06-09 08:41:08.000 161 21609.51 447.03 42714.32 88888.00 2024-06-09 08:41:09.000 161 21609.56 447.03 42714.34 88888.00 2024-06-09 08:41:10.000 161 21609.60 447.04 42714.32 47825.73 2024-06-09 08:41:11.000 161 21609.58 447.04 42714.31 88888.00 2024-06-09 08:41:12.000 161 21609.53 447.01 42714.28 88888.00 2024-06-09 08:41:13.000 161 21609.50 446.97 42714.25 88888.00 2024-06-09 08:41:14.000 161 21609.52 446.94 42714.26 88888.00 2024-06-09 08:41:15.000 161 21609.56 446.96 42714.32 47825.91 2024-06-09 08:41:16.000 161 21609.57 447.01 42714.34 88888.00 2024-06-09 08:41:17.000 161 21609.55 447.04 42714.32 88888.00 2024-06-09 08:41:18.000 161 21609.58 447.05 42714.31 88888.00 2024-06-09 08:41:19.000 161 21609.61 447.06 42714.30 88888.00 2024-06-09 08:41:20.000 161 21609.56 447.05 42714.27 47825.79 2024-06-09 08:41:21.000 161 21609.51 447.04 42714.24 88888.00 2024-06-09 08:41:22.000 161 21609.49 447.02 42714.27 88888.00 2024-06-09 08:41:23.000 161 21609.44 447.01 42714.27 88888.00 2024-06-09 08:41:24.000 161 21609.43 447.05 42714.24 88888.00 2024-06-09 08:41:25.000 161 21609.49 447.11 42714.27 47825.56 2024-06-09 08:41:26.000 161 21609.50 447.13 42714.29 88888.00 2024-06-09 08:41:27.000 161 21609.47 447.11 42714.29 88888.00 2024-06-09 08:41:28.000 161 21609.43 447.08 42714.27 88888.00 2024-06-09 08:41:29.000 161 21609.42 447.05 42714.25 88888.00 2024-06-09 08:41:30.000 161 21609.44 447.03 42714.27 47825.73 2024-06-09 08:41:31.000 161 21609.47 447.01 42714.29 88888.00 2024-06-09 08:41:32.000 161 21609.45 447.02 42714.32 88888.00 2024-06-09 08:41:33.000 161 21609.40 447.03 42714.33 88888.00 2024-06-09 08:41:34.000 161 21609.35 447.03 42714.31 88888.00 2024-06-09 08:41:35.000 161 21609.37 447.02 42714.28 47825.75 2024-06-09 08:41:36.000 161 21609.46 447.04 42714.30 88888.00 2024-06-09 08:41:37.000 161 21609.49 447.05 42714.31 88888.00 2024-06-09 08:41:38.000 161 21609.48 447.00 42714.31 88888.00 2024-06-09 08:41:39.000 161 21609.48 446.96 42714.31 88888.00 2024-06-09 08:41:40.000 161 21609.50 446.97 42714.33 47825.23 2024-06-09 08:41:41.000 161 21609.54 447.00 42714.32 88888.00 2024-06-09 08:41:42.000 161 21609.58 447.02 42714.31 88888.00 2024-06-09 08:41:43.000 161 21609.63 447.05 42714.30 88888.00 2024-06-09 08:41:44.000 161 21609.64 447.09 42714.29 88888.00 2024-06-09 08:41:45.000 161 21609.61 447.11 42714.27 47825.72 2024-06-09 08:41:46.000 161 21609.57 447.08 42714.27 88888.00 2024-06-09 08:41:47.000 161 21609.56 447.06 42714.29 88888.00 2024-06-09 08:41:48.000 161 21609.54 447.04 42714.27 88888.00 2024-06-09 08:41:49.000 161 21609.50 447.03 42714.22 88888.00 2024-06-09 08:41:50.000 161 21609.46 447.06 42714.16 47825.41 2024-06-09 08:41:51.000 161 21609.46 447.06 42714.12 88888.00 2024-06-09 08:41:52.000 161 21609.49 447.03 42714.14 88888.00 2024-06-09 08:41:53.000 161 21609.49 447.00 42714.15 88888.00 2024-06-09 08:41:54.000 161 21609.47 447.00 42714.10 88888.00 2024-06-09 08:41:55.000 161 21609.46 447.01 42714.04 47826.02 2024-06-09 08:41:56.000 161 21609.46 447.00 42714.03 88888.00 2024-06-09 08:41:57.000 161 21609.47 446.97 42714.08 88888.00 2024-06-09 08:41:58.000 161 21609.49 447.00 42714.13 88888.00 2024-06-09 08:41:59.000 161 21609.49 447.04 42714.13 88888.00 2024-06-09 08:42:00.000 161 21609.45 447.03 42714.11 47825.69 2024-06-09 08:42:01.000 161 21609.44 446.97 42714.10 88888.00 2024-06-09 08:42:02.000 161 21609.47 446.89 42714.07 88888.00 2024-06-09 08:42:03.000 161 21609.47 446.83 42714.04 88888.00 2024-06-09 08:42:04.000 161 21609.42 446.82 42714.04 88888.00 2024-06-09 08:42:05.000 161 21609.41 446.83 42714.06 47825.39 2024-06-09 08:42:06.000 161 21609.47 446.84 42714.08 88888.00 2024-06-09 08:42:07.000 161 21609.51 446.85 42714.09 88888.00 2024-06-09 08:42:08.000 161 21609.50 446.86 42714.11 88888.00 2024-06-09 08:42:09.000 161 21609.48 446.85 42714.10 88888.00 2024-06-09 08:42:10.000 161 21609.48 446.86 42714.07 47825.51 2024-06-09 08:42:11.000 161 21609.46 446.87 42714.07 88888.00 2024-06-09 08:42:12.000 161 21609.41 446.85 42714.11 88888.00 2024-06-09 08:42:13.000 161 21609.40 446.82 42714.17 88888.00 2024-06-09 08:42:14.000 161 21609.42 446.83 42714.18 88888.00 2024-06-09 08:42:15.000 161 21609.44 446.90 42714.17 47825.51 2024-06-09 08:42:16.000 161 21609.46 446.96 42714.17 88888.00 2024-06-09 08:42:17.000 161 21609.47 446.97 42714.16 88888.00 2024-06-09 08:42:18.000 161 21609.46 446.92 42714.11 88888.00 2024-06-09 08:42:19.000 161 21609.41 446.89 42714.06 88888.00 2024-06-09 08:42:20.000 161 21609.35 446.90 42714.08 47825.30 2024-06-09 08:42:21.000 161 21609.33 446.94 42714.12 88888.00 2024-06-09 08:42:22.000 161 21609.33 446.96 42714.12 88888.00 2024-06-09 08:42:23.000 161 21609.32 447.00 42714.14 88888.00 2024-06-09 08:42:24.000 161 21609.30 447.01 42714.19 88888.00 2024-06-09 08:42:25.000 161 21609.28 447.00 42714.19 47825.45 2024-06-09 08:42:26.000 161 21609.28 446.98 42714.14 88888.00 2024-06-09 08:42:27.000 161 21609.28 446.95 42714.07 88888.00 2024-06-09 08:42:28.000 161 21609.27 446.90 42714.06 88888.00 2024-06-09 08:42:29.000 161 21609.27 446.88 42714.12 88888.00 2024-06-09 08:42:30.000 161 21609.31 446.89 42714.18 47825.51 2024-06-09 08:42:31.000 161 21609.33 446.91 42714.21 88888.00 2024-06-09 08:42:32.000 161 21609.28 446.91 42714.18 88888.00 2024-06-09 08:42:33.000 161 21609.23 446.92 42714.14 88888.00 2024-06-09 08:42:34.000 161 21609.24 446.94 42714.11 88888.00 2024-06-09 08:42:35.000 161 21609.28 446.94 42714.08 47825.03 2024-06-09 08:42:36.000 161 21609.33 446.94 42714.08 88888.00 2024-06-09 08:42:37.000 161 21609.36 446.92 42714.11 88888.00 2024-06-09 08:42:38.000 161 21609.35 446.90 42714.11 88888.00 2024-06-09 08:42:39.000 161 21609.32 446.90 42714.08 88888.00 2024-06-09 08:42:40.000 161 21609.33 446.93 42714.07 47825.22 2024-06-09 08:42:41.000 161 21609.40 446.96 42714.08 88888.00 2024-06-09 08:42:42.000 161 21609.47 446.97 42714.11 88888.00 2024-06-09 08:42:43.000 161 21609.47 446.96 42714.16 88888.00 2024-06-09 08:42:44.000 161 21609.45 446.93 42714.17 88888.00 2024-06-09 08:42:45.000 161 21609.42 446.90 42714.12 47825.27 2024-06-09 08:42:46.000 161 21609.39 446.90 42714.09 88888.00 2024-06-09 08:42:47.000 161 21609.39 446.94 42714.10 88888.00 2024-06-09 08:42:48.000 161 21609.41 447.00 42714.11 88888.00 2024-06-09 08:42:49.000 161 21609.44 447.06 42714.12 88888.00 2024-06-09 08:42:50.000 161 21609.50 447.09 42714.12 47825.21 2024-06-09 08:42:51.000 161 21609.50 447.07 42714.09 88888.00 2024-06-09 08:42:52.000 161 21609.47 447.02 42714.04 88888.00 2024-06-09 08:42:53.000 161 21609.44 446.99 42714.05 88888.00 2024-06-09 08:42:54.000 161 21609.45 446.99 42714.06 88888.00 2024-06-09 08:42:55.000 161 21609.45 446.98 42714.05 47825.31 2024-06-09 08:42:56.000 161 21609.45 446.98 42714.06 88888.00 2024-06-09 08:42:57.000 161 21609.45 447.01 42714.10 88888.00 2024-06-09 08:42:58.000 161 21609.44 447.05 42714.11 88888.00 2024-06-09 08:42:59.000 161 21609.40 447.02 42714.08 88888.00 2024-06-09 08:43:00.000 161 21609.34 446.97 42714.06 47825.44 2024-06-09 08:43:01.000 161 21609.28 446.97 42714.04 88888.00 2024-06-09 08:43:02.000 161 21609.23 446.98 42714.01 88888.00 2024-06-09 08:43:03.000 161 21609.22 446.96 42714.02 88888.00 2024-06-09 08:43:04.000 161 21609.24 446.99 42714.07 88888.00 2024-06-09 08:43:05.000 161 21609.23 447.02 42714.14 47825.46 2024-06-09 08:43:06.000 161 21609.19 446.99 42714.14 88888.00 2024-06-09 08:43:07.000 161 21609.15 446.94 42714.11 88888.00 2024-06-09 08:43:08.000 161 21609.10 446.91 42714.07 88888.00 2024-06-09 08:43:09.000 161 21609.05 446.89 42714.01 88888.00 2024-06-09 08:43:10.000 161 21609.03 446.87 42713.94 47824.80 2024-06-09 08:43:11.000 161 21609.05 446.84 42713.92 88888.00 2024-06-09 08:43:12.000 161 21609.09 446.80 42713.94 88888.00 2024-06-09 08:43:13.000 161 21609.10 446.75 42713.95 88888.00 2024-06-09 08:43:14.000 161 21609.09 446.73 42713.92 88888.00 2024-06-09 08:43:15.000 161 21609.09 446.77 42713.91 47825.50 2024-06-09 08:43:16.000 161 21609.10 446.80 42713.91 88888.00 2024-06-09 08:43:17.000 161 21609.09 446.77 42713.90 88888.00 2024-06-09 08:43:18.000 161 21609.09 446.74 42713.88 88888.00 2024-06-09 08:43:19.000 161 21609.11 446.72 42713.86 88888.00 2024-06-09 08:43:20.000 161 21609.15 446.71 42713.89 47824.99 2024-06-09 08:43:21.000 161 21609.19 446.75 42713.94 88888.00 2024-06-09 08:43:22.000 161 21609.23 446.80 42713.90 88888.00 2024-06-09 08:43:23.000 161 21609.27 446.83 42713.86 88888.00 2024-06-09 08:43:24.000 161 21609.27 446.82 42713.87 88888.00 2024-06-09 08:43:25.000 161 21609.22 446.77 42713.87 47825.20 2024-06-09 08:43:26.000 161 21609.21 446.71 42713.86 88888.00 2024-06-09 08:43:27.000 161 21609.28 446.71 42713.82 88888.00 2024-06-09 08:43:28.000 161 21609.35 446.71 42713.81 88888.00 2024-06-09 08:43:29.000 161 21609.38 446.70 42713.84 88888.00 2024-06-09 08:43:30.000 161 21609.41 446.71 42713.91 47825.14 2024-06-09 08:43:31.000 161 21609.42 446.72 42713.96 88888.00 2024-06-09 08:43:32.000 161 21609.42 446.72 42713.98 88888.00 2024-06-09 08:43:33.000 161 21609.41 446.74 42713.98 88888.00 2024-06-09 08:43:34.000 161 21609.37 446.74 42713.91 88888.00 2024-06-09 08:43:35.000 161 21609.36 446.76 42713.83 47825.31 2024-06-09 08:43:36.000 161 21609.44 446.83 42713.80 88888.00 2024-06-09 08:43:37.000 161 21609.51 446.92 42713.82 88888.00 2024-06-09 08:43:38.000 161 21609.46 446.95 42713.87 88888.00 2024-06-09 08:43:39.000 161 21609.38 446.96 42713.93 88888.00 2024-06-09 08:43:40.000 161 21609.39 446.94 42713.97 47825.23 2024-06-09 08:43:41.000 161 21609.42 446.90 42713.96 88888.00 2024-06-09 08:43:42.000 161 21609.41 446.89 42713.89 88888.00 2024-06-09 08:43:43.000 161 21609.39 446.89 42713.84 88888.00 2024-06-09 08:43:44.000 161 21609.31 446.87 42713.84 88888.00 2024-06-09 08:43:45.000 161 21609.23 446.86 42713.86 47825.40 2024-06-09 08:43:46.000 161 21609.20 446.82 42713.84 88888.00 2024-06-09 08:43:47.000 161 21609.17 446.76 42713.80 88888.00 2024-06-09 08:43:48.000 161 21609.14 446.78 42713.79 88888.00 2024-06-09 08:43:49.000 161 21609.15 446.84 42713.81 88888.00 2024-06-09 08:43:50.000 161 21609.17 446.84 42713.79 47825.00 2024-06-09 08:43:51.000 161 21609.18 446.81 42713.75 88888.00 2024-06-09 08:43:52.000 161 21609.15 446.77 42713.74 88888.00 2024-06-09 08:43:53.000 161 21609.12 446.74 42713.77 88888.00 2024-06-09 08:43:54.000 161 21609.12 446.74 42713.80 88888.00 2024-06-09 08:43:55.000 161 21609.15 446.74 42713.82 47825.23 2024-06-09 08:43:56.000 161 21609.19 446.75 42713.84 88888.00 2024-06-09 08:43:57.000 161 21609.24 446.76 42713.87 88888.00 2024-06-09 08:43:58.000 161 21609.26 446.74 42713.90 88888.00 2024-06-09 08:43:59.000 161 21609.23 446.69 42713.88 88888.00 2024-06-09 08:44:00.000 161 21609.20 446.64 42713.83 47824.69 2024-06-09 08:44:01.000 161 21609.22 446.64 42713.83 88888.00 2024-06-09 08:44:02.000 161 21609.28 446.69 42713.89 88888.00 2024-06-09 08:44:03.000 161 21609.32 446.74 42713.95 88888.00 2024-06-09 08:44:04.000 161 21609.31 446.75 42713.95 88888.00 2024-06-09 08:44:05.000 161 21609.28 446.78 42713.92 47824.97 2024-06-09 08:44:06.000 161 21609.26 446.83 42713.89 88888.00 2024-06-09 08:44:07.000 161 21609.23 446.85 42713.86 88888.00 2024-06-09 08:44:08.000 161 21609.18 446.82 42713.84 88888.00 2024-06-09 08:44:09.000 161 21609.17 446.77 42713.82 88888.00 2024-06-09 08:44:10.000 161 21609.22 446.76 42713.85 47824.92 2024-06-09 08:44:11.000 161 21609.22 446.83 42713.90 88888.00 2024-06-09 08:44:12.000 161 21609.14 446.89 42713.90 88888.00 2024-06-09 08:44:13.000 161 21609.09 446.92 42713.89 88888.00 2024-06-09 08:44:14.000 161 21609.06 446.90 42713.91 88888.00 2024-06-09 08:44:15.000 161 21609.03 446.87 42713.93 47824.93 2024-06-09 08:44:16.000 161 21609.05 446.86 42713.90 88888.00 2024-06-09 08:44:17.000 161 21609.09 446.86 42713.82 88888.00 2024-06-09 08:44:18.000 161 21609.11 446.84 42713.79 88888.00 2024-06-09 08:44:19.000 161 21609.10 446.82 42713.81 88888.00 2024-06-09 08:44:20.000 161 21609.07 446.81 42713.84 47824.39 2024-06-09 08:44:21.000 161 21609.08 446.83 42713.84 88888.00 2024-06-09 08:44:22.000 161 21609.10 446.83 42713.81 88888.00 2024-06-09 08:44:23.000 161 21609.09 446.81 42713.77 88888.00 2024-06-09 08:44:24.000 161 21609.07 446.75 42713.72 88888.00 2024-06-09 08:44:25.000 161 21609.12 446.71 42713.69 47824.64 2024-06-09 08:44:26.000 161 21609.21 446.71 42713.67 88888.00 2024-06-09 08:44:27.000 161 21609.30 446.73 42713.68 88888.00 2024-06-09 08:44:28.000 161 21609.33 446.72 42713.71 88888.00 2024-06-09 08:44:29.000 161 21609.31 446.71 42713.73 88888.00 2024-06-09 08:44:30.000 161 21609.28 446.73 42713.76 47825.02 2024-06-09 08:44:31.000 161 21609.23 446.76 42713.73 88888.00 2024-06-09 08:44:32.000 161 21609.19 446.76 42713.69 88888.00 2024-06-09 08:44:33.000 161 21609.22 446.76 42713.68 88888.00 2024-06-09 08:44:34.000 161 21609.28 446.75 42713.66 88888.00 2024-06-09 08:44:35.000 161 21609.30 446.76 42713.64 47825.24 2024-06-09 08:44:36.000 161 21609.25 446.79 42713.63 88888.00 2024-06-09 08:44:37.000 161 21609.18 446.80 42713.65 88888.00 2024-06-09 08:44:38.000 161 21609.16 446.80 42713.69 88888.00 2024-06-09 08:44:39.000 161 21609.15 446.80 42713.70 88888.00 2024-06-09 08:44:40.000 161 21609.10 446.82 42713.68 47824.95 2024-06-09 08:44:41.000 161 21609.01 446.89 42713.65 88888.00 2024-06-09 08:44:42.000 161 21608.99 446.91 42713.65 88888.00 2024-06-09 08:44:43.000 161 21609.03 446.88 42713.68 88888.00 2024-06-09 08:44:44.000 161 21609.04 446.86 42713.70 88888.00 2024-06-09 08:44:45.000 161 21609.02 446.89 42713.71 47824.61 2024-06-09 08:44:46.000 161 21609.02 446.91 42713.70 88888.00 2024-06-09 08:44:47.000 161 21608.99 446.91 42713.68 88888.00 2024-06-09 08:44:48.000 161 21608.97 446.92 42713.70 88888.00 2024-06-09 08:44:49.000 161 21609.00 446.94 42713.75 88888.00 2024-06-09 08:44:50.000 161 21609.02 446.90 42713.73 47824.72 2024-06-09 08:44:51.000 161 21609.01 446.85 42713.68 88888.00 2024-06-09 08:44:52.000 161 21609.02 446.83 42713.67 88888.00 2024-06-09 08:44:53.000 161 21609.06 446.85 42713.68 88888.00 2024-06-09 08:44:54.000 161 21609.09 446.89 42713.67 88888.00 2024-06-09 08:44:55.000 161 21609.12 446.95 42713.66 47824.54 2024-06-09 08:44:56.000 161 21609.18 447.00 42713.67 88888.00 2024-06-09 08:44:57.000 161 21609.25 447.00 42713.65 88888.00 2024-06-09 08:44:58.000 161 21609.31 446.93 42713.62 88888.00 2024-06-09 08:44:59.000 161 21609.35 446.88 42713.59 88888.00 2024-06-09 08:45:00.000 161 21609.35 446.86 42713.59 47824.82 2024-06-09 08:45:01.000 161 21609.32 446.87 42713.59 88888.00 2024-06-09 08:45:02.000 161 21609.31 446.88 42713.60 88888.00 2024-06-09 08:45:03.000 161 21609.30 446.91 42713.62 88888.00 2024-06-09 08:45:04.000 161 21609.31 446.94 42713.62 88888.00 2024-06-09 08:45:05.000 161 21609.32 446.93 42713.61 47824.51 2024-06-09 08:45:06.000 161 21609.30 446.86 42713.60 88888.00 2024-06-09 08:45:07.000 161 21609.25 446.77 42713.55 88888.00 2024-06-09 08:45:08.000 161 21609.23 446.74 42713.51 88888.00 2024-06-09 08:45:09.000 161 21609.20 446.76 42713.50 88888.00 2024-06-09 08:45:10.000 161 21609.16 446.77 42713.50 47824.92 2024-06-09 08:45:11.000 161 21609.17 446.78 42713.51 88888.00 2024-06-09 08:45:12.000 161 21609.22 446.80 42713.55 88888.00 2024-06-09 08:45:13.000 161 21609.19 446.81 42713.57 88888.00 2024-06-09 08:45:14.000 161 21609.12 446.80 42713.55 88888.00 2024-06-09 08:45:15.000 161 21609.15 446.78 42713.55 47824.59 2024-06-09 08:45:16.000 161 21609.22 446.80 42713.57 88888.00 2024-06-09 08:45:17.000 161 21609.24 446.81 42713.56 88888.00 2024-06-09 08:45:18.000 161 21609.24 446.81 42713.53 88888.00 2024-06-09 08:45:19.000 161 21609.22 446.82 42713.54 88888.00 2024-06-09 08:45:20.000 161 21609.17 446.83 42713.55 47824.23 2024-06-09 08:45:21.000 161 21609.10 446.79 42713.50 88888.00 2024-06-09 08:45:22.000 161 21609.06 446.76 42713.46 88888.00 2024-06-09 08:45:23.000 161 21609.06 446.79 42713.46 88888.00 2024-06-09 08:45:24.000 161 21609.10 446.82 42713.46 88888.00 2024-06-09 08:45:25.000 161 21609.17 446.83 42713.46 47824.28 2024-06-09 08:45:26.000 161 21609.22 446.85 42713.47 88888.00 2024-06-09 08:45:27.000 161 21609.20 446.85 42713.50 88888.00 2024-06-09 08:45:28.000 161 21609.16 446.82 42713.50 88888.00 2024-06-09 08:45:29.000 161 21609.13 446.80 42713.45 88888.00 2024-06-09 08:45:30.000 161 21609.16 446.81 42713.42 47824.66 2024-06-09 08:45:31.000 161 21609.19 446.82 42713.46 88888.00 2024-06-09 08:45:32.000 161 21609.18 446.80 42713.51 88888.00 2024-06-09 08:45:33.000 161 21609.14 446.75 42713.54 88888.00 2024-06-09 08:45:34.000 161 21609.11 446.72 42713.55 88888.00 2024-06-09 08:45:35.000 161 21609.10 446.71 42713.55 47824.80 2024-06-09 08:45:36.000 161 21609.15 446.71 42713.55 88888.00 2024-06-09 08:45:37.000 161 21609.20 446.69 42713.52 88888.00 2024-06-09 08:45:38.000 161 21609.19 446.70 42713.46 88888.00 2024-06-09 08:45:39.000 161 21609.14 446.73 42713.42 88888.00 2024-06-09 08:45:40.000 161 21609.07 446.72 42713.40 47824.83 2024-06-09 08:45:41.000 161 21609.05 446.66 42713.40 88888.00 2024-06-09 08:45:42.000 161 21609.05 446.59 42713.39 88888.00 2024-06-09 08:45:43.000 161 21609.05 446.58 42713.36 88888.00 2024-06-09 08:45:44.000 161 21609.08 446.62 42713.32 88888.00 2024-06-09 08:45:45.000 161 21609.14 446.68 42713.35 47824.44 2024-06-09 08:45:46.000 161 21609.16 446.70 42713.39 88888.00 2024-06-09 08:45:47.000 161 21609.11 446.70 42713.38 88888.00 2024-06-09 08:45:48.000 161 21609.06 446.70 42713.36 88888.00 2024-06-09 08:45:49.000 161 21609.05 446.72 42713.35 88888.00 2024-06-09 08:45:50.000 161 21609.08 446.75 42713.34 47824.49 2024-06-09 08:45:51.000 161 21609.10 446.78 42713.36 88888.00 2024-06-09 08:45:52.000 161 21609.09 446.80 42713.43 88888.00 2024-06-09 08:45:53.000 161 21609.08 446.82 42713.45 88888.00 2024-06-09 08:45:54.000 161 21609.05 446.83 42713.41 88888.00 2024-06-09 08:45:55.000 161 21609.00 446.85 42713.38 47824.41 2024-06-09 08:45:56.000 161 21609.01 446.90 42713.39 88888.00 2024-06-09 08:45:57.000 161 21609.04 446.93 42713.41 88888.00 2024-06-09 08:45:58.000 161 21609.02 446.90 42713.40 88888.00 2024-06-09 08:45:59.000 161 21608.93 446.87 42713.36 88888.00 2024-06-09 08:46:00.000 161 21608.85 446.86 42713.34 47824.41 2024-06-09 08:46:01.000 161 21608.89 446.91 42713.39 88888.00 2024-06-09 08:46:02.000 161 21608.98 446.94 42713.46 88888.00 2024-06-09 08:46:03.000 161 21609.00 446.94 42713.47 88888.00 2024-06-09 08:46:04.000 161 21609.00 446.90 42713.44 88888.00 2024-06-09 08:46:05.000 161 21608.98 446.84 42713.40 47824.30 2024-06-09 08:46:06.000 161 21608.94 446.80 42713.39 88888.00 2024-06-09 08:46:07.000 161 21608.91 446.80 42713.41 88888.00 2024-06-09 08:46:08.000 161 21608.91 446.82 42713.43 88888.00 2024-06-09 08:46:09.000 161 21608.95 446.84 42713.47 88888.00 2024-06-09 08:46:10.000 161 21609.00 446.83 42713.48 47824.37 2024-06-09 08:46:11.000 161 21609.04 446.81 42713.44 88888.00 2024-06-09 08:46:12.000 161 21609.06 446.80 42713.37 88888.00 2024-06-09 08:46:13.000 161 21609.05 446.78 42713.33 88888.00 2024-06-09 08:46:14.000 161 21609.01 446.73 42713.32 88888.00 2024-06-09 08:46:15.000 161 21608.97 446.70 42713.33 47824.20 2024-06-09 08:46:16.000 161 21608.96 446.70 42713.34 88888.00 2024-06-09 08:46:17.000 161 21608.97 446.70 42713.36 88888.00 2024-06-09 08:46:18.000 161 21608.99 446.68 42713.38 88888.00 2024-06-09 08:46:19.000 161 21609.00 446.70 42713.38 88888.00 2024-06-09 08:46:20.000 161 21609.00 446.72 42713.34 47824.41 2024-06-09 08:46:21.000 161 21608.95 446.70 42713.31 88888.00 2024-06-09 08:46:22.000 161 21608.91 446.68 42713.34 88888.00 2024-06-09 08:46:23.000 161 21608.89 446.68 42713.38 88888.00 2024-06-09 08:46:24.000 161 21608.88 446.73 42713.36 88888.00 2024-06-09 08:46:25.000 161 21608.90 446.78 42713.33 47824.43 2024-06-09 08:46:26.000 161 21608.94 446.79 42713.31 88888.00 2024-06-09 08:46:27.000 161 21608.97 446.75 42713.29 88888.00 2024-06-09 08:46:28.000 161 21608.94 446.75 42713.29 88888.00 2024-06-09 08:46:29.000 161 21608.90 446.80 42713.30 88888.00 2024-06-09 08:46:30.000 161 21608.84 446.83 42713.29 47823.97 2024-06-09 08:46:31.000 161 21608.76 446.85 42713.26 88888.00 2024-06-09 08:46:32.000 161 21608.69 446.86 42713.22 88888.00 2024-06-09 08:46:33.000 161 21608.63 446.89 42713.19 88888.00 2024-06-09 08:46:34.000 161 21608.65 446.92 42713.18 88888.00 2024-06-09 08:46:35.000 161 21608.71 446.90 42713.21 47824.42 2024-06-09 08:46:36.000 161 21608.72 446.87 42713.25 88888.00 2024-06-09 08:46:37.000 161 21608.66 446.84 42713.23 88888.00 2024-06-09 08:46:38.000 161 21608.62 446.86 42713.21 88888.00 2024-06-09 08:46:39.000 161 21608.64 446.92 42713.27 88888.00 2024-06-09 08:46:40.000 161 21608.70 446.96 42713.32 47824.26 2024-06-09 08:46:41.000 161 21608.77 446.96 42713.32 88888.00 2024-06-09 08:46:42.000 161 21608.84 446.95 42713.31 88888.00 2024-06-09 08:46:43.000 161 21608.88 446.94 42713.30 88888.00 2024-06-09 08:46:44.000 161 21608.90 446.91 42713.28 88888.00 2024-06-09 08:46:45.000 161 21608.92 446.90 42713.25 47824.43 2024-06-09 08:46:46.000 161 21608.94 446.90 42713.23 88888.00 2024-06-09 08:46:47.000 161 21608.92 446.88 42713.23 88888.00 2024-06-09 08:46:48.000 161 21608.88 446.84 42713.26 88888.00 2024-06-09 08:46:49.000 161 21608.87 446.80 42713.28 88888.00 2024-06-09 08:46:50.000 161 21608.86 446.73 42713.28 47824.43 2024-06-09 08:46:51.000 161 21608.85 446.68 42713.28 88888.00 2024-06-09 08:46:52.000 161 21608.88 446.69 42713.30 88888.00 2024-06-09 08:46:53.000 161 21608.88 446.70 42713.29 88888.00 2024-06-09 08:46:54.000 161 21608.83 446.71 42713.26 88888.00 2024-06-09 08:46:55.000 161 21608.77 446.71 42713.22 47824.18 2024-06-09 08:46:56.000 161 21608.75 446.73 42713.21 88888.00 2024-06-09 08:46:57.000 161 21608.76 446.77 42713.21 88888.00 2024-06-09 08:46:58.000 161 21608.78 446.80 42713.20 88888.00 2024-06-09 08:46:59.000 161 21608.80 446.82 42713.20 88888.00 2024-06-09 08:47:00.000 161 21608.81 446.83 42713.19 47823.92 2024-06-09 08:47:01.000 161 21608.80 446.83 42713.17 88888.00 2024-06-09 08:47:02.000 161 21608.78 446.84 42713.21 88888.00 2024-06-09 08:47:03.000 161 21608.80 446.86 42713.28 88888.00 2024-06-09 08:47:04.000 161 21608.83 446.88 42713.28 88888.00 2024-06-09 08:47:05.000 161 21608.84 446.88 42713.24 47824.20 2024-06-09 08:47:06.000 161 21608.81 446.87 42713.21 88888.00 2024-06-09 08:47:07.000 161 21608.77 446.87 42713.21 88888.00 2024-06-09 08:47:08.000 161 21608.74 446.88 42713.22 88888.00 2024-06-09 08:47:09.000 161 21608.72 446.90 42713.21 88888.00 2024-06-09 08:47:10.000 161 21608.68 446.93 42713.20 47824.36 2024-06-09 08:47:11.000 161 21608.64 447.00 42713.22 88888.00 2024-06-09 08:47:12.000 161 21608.66 447.06 42713.25 88888.00 2024-06-09 08:47:13.000 161 21608.67 447.06 42713.26 88888.00 2024-06-09 08:47:14.000 161 21608.62 447.04 42713.23 88888.00 2024-06-09 08:47:15.000 161 21608.60 447.05 42713.21 47823.68 2024-06-09 08:47:16.000 161 21608.62 447.05 42713.19 88888.00 2024-06-09 08:47:17.000 161 21608.63 447.04 42713.18 88888.00 2024-06-09 08:47:18.000 161 21608.60 447.03 42713.18 88888.00 2024-06-09 08:47:19.000 161 21608.55 447.05 42713.21 88888.00 2024-06-09 08:47:20.000 161 21608.53 447.06 42713.20 47823.83 2024-06-09 08:47:21.000 161 21608.55 447.06 42713.14 88888.00 2024-06-09 08:47:22.000 161 21608.56 447.06 42713.13 88888.00 2024-06-09 08:47:23.000 161 21608.53 447.05 42713.16 88888.00 2024-06-09 08:47:24.000 161 21608.55 447.03 42713.19 88888.00 2024-06-09 08:47:25.000 161 21608.58 447.01 42713.19 47824.10 2024-06-09 08:47:26.000 161 21608.58 446.98 42713.17 88888.00 2024-06-09 08:47:27.000 161 21608.55 446.93 42713.14 88888.00 2024-06-09 08:47:28.000 161 21608.54 446.89 42713.16 88888.00 2024-06-09 08:47:29.000 161 21608.52 446.88 42713.21 88888.00 2024-06-09 08:47:30.000 161 21608.52 446.87 42713.21 47824.17 2024-06-09 08:47:31.000 161 21608.54 446.85 42713.16 88888.00 2024-06-09 08:47:32.000 161 21608.56 446.84 42713.12 88888.00 2024-06-09 08:47:33.000 161 21608.57 446.82 42713.09 88888.00 2024-06-09 08:47:34.000 161 21608.56 446.76 42713.06 88888.00 2024-06-09 08:47:35.000 161 21608.56 446.69 42713.03 47823.83 2024-06-09 08:47:36.000 161 21608.61 446.69 42713.04 88888.00 2024-06-09 08:47:37.000 161 21608.64 446.71 42713.05 88888.00 2024-06-09 08:47:38.000 161 21608.63 446.72 42713.08 88888.00 2024-06-09 08:47:39.000 161 21608.62 446.72 42713.11 88888.00 2024-06-09 08:47:40.000 161 21608.63 446.71 42713.09 47824.00 2024-06-09 08:47:41.000 161 21608.62 446.67 42713.04 88888.00 2024-06-09 08:47:42.000 161 21608.61 446.66 42713.03 88888.00 2024-06-09 08:47:43.000 161 21608.58 446.69 42713.04 88888.00 2024-06-09 08:47:44.000 161 21608.57 446.72 42713.05 88888.00 2024-06-09 08:47:45.000 161 21608.61 446.75 42713.11 47823.58 2024-06-09 08:47:46.000 161 21608.65 446.75 42713.16 88888.00 2024-06-09 08:47:47.000 161 21608.60 446.73 42713.14 88888.00 2024-06-09 08:47:48.000 161 21608.53 446.71 42713.09 88888.00 2024-06-09 08:47:49.000 161 21608.53 446.72 42713.06 88888.00 2024-06-09 08:47:50.000 161 21608.57 446.75 42713.06 47824.11 2024-06-09 08:47:51.000 161 21608.57 446.77 42713.06 88888.00 2024-06-09 08:47:52.000 161 21608.55 446.73 42713.07 88888.00 2024-06-09 08:47:53.000 161 21608.52 446.69 42713.06 88888.00 2024-06-09 08:47:54.000 161 21608.44 446.63 42713.02 88888.00 2024-06-09 08:47:55.000 161 21608.33 446.55 42712.99 47823.52 2024-06-09 08:47:56.000 161 21608.30 446.52 42712.98 88888.00 2024-06-09 08:47:57.000 161 21608.33 446.56 42712.96 88888.00 2024-06-09 08:47:58.000 161 21608.37 446.62 42712.92 88888.00 2024-06-09 08:47:59.000 161 21608.35 446.63 42712.89 88888.00 2024-06-09 08:48:00.000 161 21608.32 446.59 42712.89 47823.69 2024-06-09 08:48:01.000 161 21608.29 446.55 42712.87 88888.00 2024-06-09 08:48:02.000 161 21608.25 446.55 42712.84 88888.00 2024-06-09 08:48:03.000 161 21608.21 446.57 42712.85 88888.00 2024-06-09 08:48:04.000 161 21608.21 446.60 42712.89 88888.00 2024-06-09 08:48:05.000 161 21608.22 446.60 42712.89 47823.67 2024-06-09 08:48:06.000 161 21608.22 446.55 42712.86 88888.00 2024-06-09 08:48:07.000 161 21608.25 446.51 42712.85 88888.00 2024-06-09 08:48:08.000 161 21608.28 446.51 42712.87 88888.00 2024-06-09 08:48:09.000 161 21608.32 446.53 42712.90 88888.00 2024-06-09 08:48:10.000 161 21608.37 446.56 42712.94 47823.50 2024-06-09 08:48:11.000 161 21608.38 446.59 42712.94 88888.00 2024-06-09 08:48:12.000 161 21608.37 446.59 42712.89 88888.00 2024-06-09 08:48:13.000 161 21608.39 446.57 42712.84 88888.00 2024-06-09 08:48:14.000 161 21608.44 446.54 42712.83 88888.00 2024-06-09 08:48:15.000 161 21608.47 446.55 42712.81 47823.93 2024-06-09 08:48:16.000 161 21608.46 446.56 42712.78 88888.00 2024-06-09 08:48:17.000 161 21608.42 446.56 42712.77 88888.00 2024-06-09 08:48:18.000 161 21608.41 446.59 42712.78 88888.00 2024-06-09 08:48:19.000 161 21608.47 446.61 42712.77 88888.00 2024-06-09 08:48:20.000 161 21608.46 446.62 42712.77 47823.67 2024-06-09 08:48:21.000 161 21608.39 446.63 42712.80 88888.00 2024-06-09 08:48:22.000 161 21608.36 446.64 42712.85 88888.00 2024-06-09 08:48:23.000 161 21608.35 446.63 42712.84 88888.00 2024-06-09 08:48:24.000 161 21608.32 446.61 42712.84 88888.00 2024-06-09 08:48:25.000 161 21608.29 446.60 42712.90 47823.88 2024-06-09 08:48:26.000 161 21608.28 446.62 42712.97 88888.00 2024-06-09 08:48:27.000 161 21608.25 446.62 42712.97 88888.00 2024-06-09 08:48:28.000 161 21608.21 446.64 42712.96 88888.00 2024-06-09 08:48:29.000 161 21608.15 446.69 42712.94 88888.00 2024-06-09 08:48:30.000 161 21608.08 446.76 42712.91 47823.42 2024-06-09 08:48:31.000 161 21608.09 446.78 42712.89 88888.00 2024-06-09 08:48:32.000 161 21608.14 446.77 42712.89 88888.00 2024-06-09 08:48:33.000 161 21608.14 446.75 42712.88 88888.00 2024-06-09 08:48:34.000 161 21608.11 446.73 42712.87 88888.00 2024-06-09 08:48:35.000 161 21608.13 446.73 42712.86 47823.48 2024-06-09 08:48:36.000 161 21608.15 446.74 42712.84 88888.00 2024-06-09 08:48:37.000 161 21608.16 446.73 42712.81 88888.00 2024-06-09 08:48:38.000 161 21608.19 446.67 42712.79 88888.00 2024-06-09 08:48:39.000 161 21608.17 446.60 42712.77 88888.00 2024-06-09 08:48:40.000 161 21608.10 446.56 42712.74 47823.34 2024-06-09 08:48:41.000 161 21608.08 446.56 42712.74 88888.00 2024-06-09 08:48:42.000 161 21608.12 446.56 42712.76 88888.00 2024-06-09 08:48:43.000 161 21608.19 446.56 42712.75 88888.00 2024-06-09 08:48:44.000 161 21608.22 446.55 42712.72 88888.00 2024-06-09 08:48:45.000 161 21608.18 446.51 42712.69 47823.78 2024-06-09 08:48:46.000 161 21608.15 446.45 42712.68 88888.00 2024-06-09 08:48:47.000 161 21608.22 446.38 42712.69 88888.00 2024-06-09 08:48:48.000 161 21608.31 446.32 42712.69 88888.00 2024-06-09 08:48:49.000 161 21608.34 446.29 42712.66 88888.00 2024-06-09 08:48:50.000 161 21608.33 446.29 42712.65 47823.47 2024-06-09 08:48:51.000 161 21608.32 446.30 42712.67 88888.00 2024-06-09 08:48:52.000 161 21608.29 446.34 42712.68 88888.00 2024-06-09 08:48:53.000 161 21608.24 446.40 42712.68 88888.00 2024-06-09 08:48:54.000 161 21608.19 446.43 42712.65 88888.00 2024-06-09 08:48:55.000 161 21608.19 446.39 42712.64 47823.50 2024-06-09 08:48:56.000 161 21608.19 446.31 42712.66 88888.00 2024-06-09 08:48:57.000 161 21608.19 446.29 42712.69 88888.00 2024-06-09 08:48:58.000 161 21608.17 446.33 42712.73 88888.00 2024-06-09 08:48:59.000 161 21608.16 446.38 42712.77 88888.00 2024-06-09 08:49:00.000 161 21608.14 446.39 42712.74 47822.75 2024-06-09 08:49:01.000 161 21608.10 446.39 42712.73 88888.00 2024-06-09 08:49:02.000 161 21608.06 446.37 42712.74 88888.00 2024-06-09 08:49:03.000 161 21608.02 446.34 42712.69 88888.00 2024-06-09 08:49:04.000 161 21607.99 446.30 42712.65 88888.00 2024-06-09 08:49:05.000 161 21607.95 446.28 42712.66 47823.33 2024-06-09 08:49:06.000 161 21607.89 446.31 42712.69 88888.00 2024-06-09 08:49:07.000 161 21607.83 446.31 42712.68 88888.00 2024-06-09 08:49:08.000 161 21607.83 446.26 42712.63 88888.00 2024-06-09 08:49:09.000 161 21607.88 446.22 42712.60 88888.00 2024-06-09 08:49:10.000 161 21607.96 446.25 42712.64 47823.38 2024-06-09 08:49:11.000 161 21608.03 446.27 42712.67 88888.00 2024-06-09 08:49:12.000 161 21608.08 446.25 42712.59 88888.00 2024-06-09 08:49:13.000 161 21608.11 446.21 42712.53 88888.00 2024-06-09 08:49:14.000 161 21608.15 446.18 42712.54 88888.00 2024-06-09 08:49:15.000 161 21608.20 446.19 42712.59 47823.36 2024-06-09 08:49:16.000 161 21608.25 446.22 42712.59 88888.00 2024-06-09 08:49:17.000 161 21608.26 446.25 42712.55 88888.00 2024-06-09 08:49:18.000 161 21608.28 446.28 42712.56 88888.00 2024-06-09 08:49:19.000 161 21608.36 446.29 42712.60 88888.00 2024-06-09 08:49:20.000 161 21608.46 446.28 42712.62 47823.43 2024-06-09 08:49:21.000 161 21608.52 446.32 42712.64 88888.00 2024-06-09 08:49:22.000 161 21608.52 446.33 42712.62 88888.00 2024-06-09 08:49:23.000 161 21608.54 446.32 42712.58 88888.00 2024-06-09 08:49:24.000 161 21608.58 446.32 42712.56 88888.00 2024-06-09 08:49:25.000 161 21608.58 446.33 42712.57 47823.63 2024-06-09 08:49:26.000 161 21608.53 446.35 42712.61 88888.00 2024-06-09 08:49:27.000 161 21608.52 446.37 42712.66 88888.00 2024-06-09 08:49:28.000 161 21608.50 446.38 42712.66 88888.00 2024-06-09 08:49:29.000 161 21608.43 446.42 42712.62 88888.00 2024-06-09 08:49:30.000 161 21608.37 446.45 42712.64 47823.69 2024-06-09 08:49:31.000 161 21608.35 446.46 42712.69 88888.00 2024-06-09 08:49:32.000 161 21608.36 446.47 42712.69 88888.00 2024-06-09 08:49:33.000 161 21608.34 446.49 42712.66 88888.00 2024-06-09 08:49:34.000 161 21608.28 446.55 42712.64 88888.00 2024-06-09 08:49:35.000 161 21608.23 446.60 42712.62 47823.09 2024-06-09 08:49:36.000 161 21608.19 446.60 42712.61 88888.00 2024-06-09 08:49:37.000 161 21608.18 446.59 42712.62 88888.00 2024-06-09 08:49:38.000 161 21608.16 446.60 42712.62 88888.00 2024-06-09 08:49:39.000 161 21608.15 446.57 42712.57 88888.00 2024-06-09 08:49:40.000 161 21608.15 446.55 42712.54 47823.32 2024-06-09 08:49:41.000 161 21608.16 446.58 42712.55 88888.00 2024-06-09 08:49:42.000 161 21608.14 446.59 42712.57 88888.00 2024-06-09 08:49:43.000 161 21608.09 446.57 42712.57 88888.00 2024-06-09 08:49:44.000 161 21608.03 446.55 42712.54 88888.00 2024-06-09 08:49:45.000 161 21608.03 446.54 42712.53 47823.56 2024-06-09 08:49:46.000 161 21608.09 446.53 42712.54 88888.00 2024-06-09 08:49:47.000 161 21608.09 446.51 42712.51 88888.00 2024-06-09 08:49:48.000 161 21608.03 446.51 42712.47 88888.00 2024-06-09 08:49:49.000 161 21608.02 446.52 42712.46 88888.00 2024-06-09 08:49:50.000 161 21608.05 446.48 42712.48 47823.20 2024-06-09 08:49:51.000 161 21608.09 446.44 42712.48 88888.00 2024-06-09 08:49:52.000 161 21608.13 446.45 42712.46 88888.00 2024-06-09 08:49:53.000 161 21608.12 446.44 42712.46 88888.00 2024-06-09 08:49:54.000 161 21608.09 446.44 42712.45 88888.00 2024-06-09 08:49:55.000 161 21608.08 446.45 42712.43 47823.15 2024-06-09 08:49:56.000 161 21608.12 446.45 42712.38 88888.00 2024-06-09 08:49:57.000 161 21608.16 446.43 42712.35 88888.00 2024-06-09 08:49:58.000 161 21608.15 446.40 42712.31 88888.00 2024-06-09 08:49:59.000 161 21608.12 446.35 42712.29 88888.00 2024-06-09 08:50:00.000 161 21608.09 446.31 42712.31 47823.41 2024-06-09 08:50:01.000 161 21608.07 446.31 42712.32 88888.00 2024-06-09 08:50:02.000 161 21608.06 446.33 42712.31 88888.00 2024-06-09 08:50:03.000 161 21608.04 446.31 42712.31 88888.00 2024-06-09 08:50:04.000 161 21608.00 446.27 42712.34 88888.00 2024-06-09 08:50:05.000 161 21607.97 446.26 42712.36 47822.82 2024-06-09 08:50:06.000 161 21607.96 446.27 42712.39 88888.00 2024-06-09 08:50:07.000 161 21607.95 446.28 42712.46 88888.00 2024-06-09 08:50:08.000 161 21607.93 446.30 42712.48 88888.00 2024-06-09 08:50:09.000 161 21607.92 446.34 42712.46 88888.00 2024-06-09 08:50:10.000 161 21607.92 446.35 42712.44 47823.11 2024-06-09 08:50:11.000 161 21607.92 446.34 42712.40 88888.00 2024-06-09 08:50:12.000 161 21607.89 446.35 42712.36 88888.00 2024-06-09 08:50:13.000 161 21607.83 446.37 42712.34 88888.00 2024-06-09 08:50:14.000 161 21607.83 446.40 42712.34 88888.00 2024-06-09 08:50:15.000 161 21607.90 446.46 42712.36 47822.91 2024-06-09 08:50:16.000 161 21607.95 446.51 42712.38 88888.00 2024-06-09 08:50:17.000 161 21607.93 446.53 42712.35 88888.00 2024-06-09 08:50:18.000 161 21607.89 446.52 42712.31 88888.00 2024-06-09 08:50:19.000 161 21607.88 446.53 42712.27 88888.00 2024-06-09 08:50:20.000 161 21607.88 446.56 42712.28 47823.10 2024-06-09 08:50:21.000 161 21607.91 446.61 42712.31 88888.00 2024-06-09 08:50:22.000 161 21607.95 446.68 42712.33 88888.00 2024-06-09 08:50:23.000 161 21607.99 446.72 42712.34 88888.00 2024-06-09 08:50:24.000 161 21607.99 446.68 42712.33 88888.00 2024-06-09 08:50:25.000 161 21608.00 446.63 42712.31 47822.90 2024-06-09 08:50:26.000 161 21608.04 446.65 42712.33 88888.00 2024-06-09 08:50:27.000 161 21608.08 446.71 42712.35 88888.00 2024-06-09 08:50:28.000 161 21608.08 446.74 42712.33 88888.00 2024-06-09 08:50:29.000 161 21608.03 446.72 42712.28 88888.00 2024-06-09 08:50:30.000 161 21607.96 446.71 42712.27 47822.90 2024-06-09 08:50:31.000 161 21607.94 446.73 42712.32 88888.00 2024-06-09 08:50:32.000 161 21607.97 446.73 42712.37 88888.00 2024-06-09 08:50:33.000 161 21608.02 446.70 42712.40 88888.00 2024-06-09 08:50:34.000 161 21608.05 446.67 42712.40 88888.00 2024-06-09 08:50:35.000 161 21608.06 446.66 42712.39 47822.96 2024-06-09 08:50:36.000 161 21608.06 446.67 42712.38 88888.00 2024-06-09 08:50:37.000 161 21608.05 446.68 42712.40 88888.00 2024-06-09 08:50:38.000 161 21608.04 446.69 42712.44 88888.00 2024-06-09 08:50:39.000 161 21608.03 446.68 42712.43 88888.00 2024-06-09 08:50:40.000 161 21608.04 446.67 42712.40 47822.75 2024-06-09 08:50:41.000 161 21608.06 446.68 42712.39 88888.00 2024-06-09 08:50:42.000 161 21608.04 446.68 42712.40 88888.00 2024-06-09 08:50:43.000 161 21608.04 446.65 42712.40 88888.00 2024-06-09 08:50:44.000 161 21608.08 446.65 42712.37 88888.00 2024-06-09 08:50:45.000 161 21608.10 446.69 42712.31 47823.59 2024-06-09 08:50:46.000 161 21608.12 446.72 42712.29 88888.00 2024-06-09 08:50:47.000 161 21608.14 446.72 42712.32 88888.00 2024-06-09 08:50:48.000 161 21608.14 446.69 42712.32 88888.00 2024-06-09 08:50:49.000 161 21608.14 446.68 42712.28 88888.00 2024-06-09 08:50:50.000 161 21608.14 446.70 42712.27 47823.18 2024-06-09 08:50:51.000 161 21608.13 446.74 42712.29 88888.00 2024-06-09 08:50:52.000 161 21608.08 446.76 42712.31 88888.00 2024-06-09 08:50:53.000 161 21608.01 446.73 42712.31 88888.00 2024-06-09 08:50:54.000 161 21607.96 446.63 42712.31 88888.00 2024-06-09 08:50:55.000 161 21607.92 446.57 42712.29 47822.66 2024-06-09 08:50:56.000 161 21607.91 446.58 42712.27 88888.00 2024-06-09 08:50:57.000 161 21607.95 446.56 42712.26 88888.00 2024-06-09 08:50:58.000 161 21608.01 446.51 42712.26 88888.00 2024-06-09 08:50:59.000 161 21608.00 446.50 42712.24 88888.00 2024-06-09 08:51:00.000 161 21607.95 446.45 42712.19 47822.91 2024-06-09 08:51:01.000 161 21607.90 446.34 42712.14 88888.00 2024-06-09 08:51:02.000 161 21607.89 446.28 42712.14 88888.00 2024-06-09 08:51:03.000 161 21607.91 446.31 42712.18 88888.00 2024-06-09 08:51:04.000 161 21607.92 446.37 42712.19 88888.00 2024-06-09 08:51:05.000 161 21607.93 446.39 42712.13 47822.75 2024-06-09 08:51:06.000 161 21607.94 446.39 42712.09 88888.00 2024-06-09 08:51:07.000 161 21607.98 446.38 42712.07 88888.00 2024-06-09 08:51:08.000 161 21608.00 446.35 42712.07 88888.00 2024-06-09 08:51:09.000 161 21608.00 446.33 42712.05 88888.00 2024-06-09 08:51:10.000 161 21607.99 446.32 42712.03 47823.23 2024-06-09 08:51:11.000 161 21608.03 446.33 42712.05 88888.00 2024-06-09 08:51:12.000 161 21608.08 446.34 42712.09 88888.00 2024-06-09 08:51:13.000 161 21608.09 446.29 42712.11 88888.00 2024-06-09 08:51:14.000 161 21608.08 446.25 42712.09 88888.00 2024-06-09 08:51:15.000 161 21608.08 446.25 42712.05 47822.91 2024-06-09 08:51:16.000 161 21608.11 446.28 42712.02 88888.00 2024-06-09 08:51:17.000 161 21608.15 446.32 42712.04 88888.00 2024-06-09 08:51:18.000 161 21608.17 446.37 42712.06 88888.00 2024-06-09 08:51:19.000 161 21608.17 446.38 42712.05 88888.00 2024-06-09 08:51:20.000 161 21608.15 446.42 42712.03 47822.75 2024-06-09 08:51:21.000 161 21608.16 446.46 42712.03 88888.00 2024-06-09 08:51:22.000 161 21608.18 446.45 42712.03 88888.00 2024-06-09 08:51:23.000 161 21608.13 446.46 42712.04 88888.00 2024-06-09 08:51:24.000 161 21608.07 446.48 42712.06 88888.00 2024-06-09 08:51:25.000 161 21608.04 446.44 42712.05 47822.81 2024-06-09 08:51:26.000 161 21607.99 446.39 42712.01 88888.00 2024-06-09 08:51:27.000 161 21607.89 446.38 42711.98 88888.00 2024-06-09 08:51:28.000 161 21607.83 446.42 42712.00 88888.00 2024-06-09 08:51:29.000 161 21607.82 446.47 42712.02 88888.00 2024-06-09 08:51:30.000 161 21607.83 446.53 42712.00 47822.63 2024-06-09 08:51:31.000 161 21607.82 446.56 42711.97 88888.00 2024-06-09 08:51:32.000 161 21607.75 446.55 42711.93 88888.00 2024-06-09 08:51:33.000 161 21607.66 446.55 42711.90 88888.00 2024-06-09 08:51:34.000 161 21607.63 446.59 42711.94 88888.00 2024-06-09 08:51:35.000 161 21607.65 446.63 42712.00 47822.57 2024-06-09 08:51:36.000 161 21607.62 446.64 42712.01 88888.00 2024-06-09 08:51:37.000 161 21607.61 446.62 42711.99 88888.00 2024-06-09 08:51:38.000 161 21607.64 446.61 42711.95 88888.00 2024-06-09 08:51:39.000 161 21607.65 446.62 42711.93 88888.00 2024-06-09 08:51:40.000 161 21607.66 446.60 42711.97 47822.42 2024-06-09 08:51:41.000 161 21607.66 446.54 42712.03 88888.00 2024-06-09 08:51:42.000 161 21607.61 446.52 42712.04 88888.00 2024-06-09 08:51:43.000 161 21607.62 446.52 42712.01 88888.00 2024-06-09 08:51:44.000 161 21607.68 446.52 42712.02 88888.00 2024-06-09 08:51:45.000 161 21607.71 446.53 42712.02 47822.73 2024-06-09 08:51:46.000 161 21607.69 446.54 42711.98 88888.00 2024-06-09 08:51:47.000 161 21607.66 446.55 42711.91 88888.00 2024-06-09 08:51:48.000 161 21607.69 446.52 42711.91 88888.00 2024-06-09 08:51:49.000 161 21607.75 446.49 42711.96 88888.00 2024-06-09 08:51:50.000 161 21607.81 446.49 42711.98 47822.77 2024-06-09 08:51:51.000 161 21607.82 446.53 42711.99 88888.00 2024-06-09 08:51:52.000 161 21607.79 446.54 42711.94 88888.00 2024-06-09 08:51:53.000 161 21607.75 446.48 42711.89 88888.00 2024-06-09 08:51:54.000 161 21607.76 446.44 42711.86 88888.00 2024-06-09 08:51:55.000 161 21607.78 446.47 42711.83 47822.46 2024-06-09 08:51:56.000 161 21607.80 446.49 42711.83 88888.00 2024-06-09 08:51:57.000 161 21607.81 446.44 42711.87 88888.00 2024-06-09 08:51:58.000 161 21607.81 446.38 42711.89 88888.00 2024-06-09 08:51:59.000 161 21607.80 446.39 42711.85 88888.00 2024-06-09 08:52:00.000 161 21607.78 446.42 42711.81 47822.97 2024-06-09 08:52:01.000 161 21607.76 446.41 42711.81 88888.00 2024-06-09 08:52:02.000 161 21607.76 446.36 42711.81 88888.00 2024-06-09 08:52:03.000 161 21607.77 446.33 42711.82 88888.00 2024-06-09 08:52:04.000 161 21607.78 446.35 42711.85 88888.00 2024-06-09 08:52:05.000 161 21607.78 446.36 42711.89 47822.55 2024-06-09 08:52:06.000 161 21607.81 446.33 42711.91 88888.00 2024-06-09 08:52:07.000 161 21607.81 446.30 42711.90 88888.00 2024-06-09 08:52:08.000 161 21607.77 446.32 42711.89 88888.00 2024-06-09 08:52:09.000 161 21607.74 446.36 42711.91 88888.00 2024-06-09 08:52:10.000 161 21607.75 446.38 42711.92 47822.59 2024-06-09 08:52:11.000 161 21607.77 446.35 42711.88 88888.00 2024-06-09 08:52:12.000 161 21607.78 446.35 42711.84 88888.00 2024-06-09 08:52:13.000 161 21607.74 446.39 42711.83 88888.00 2024-06-09 08:52:14.000 161 21607.73 446.38 42711.84 88888.00 2024-06-09 08:52:15.000 161 21607.78 446.35 42711.86 47822.94 2024-06-09 08:52:16.000 161 21607.82 446.36 42711.88 88888.00 2024-06-09 08:52:17.000 161 21607.79 446.41 42711.84 88888.00 2024-06-09 08:52:18.000 161 21607.79 446.45 42711.79 88888.00 2024-06-09 08:52:19.000 161 21607.84 446.45 42711.78 88888.00 2024-06-09 08:52:20.000 161 21607.84 446.40 42711.79 47822.53 2024-06-09 08:52:21.000 161 21607.78 446.35 42711.81 88888.00 2024-06-09 08:52:22.000 161 21607.74 446.35 42711.81 88888.00 2024-06-09 08:52:23.000 161 21607.74 446.36 42711.76 88888.00 2024-06-09 08:52:24.000 161 21607.72 446.36 42711.73 88888.00 2024-06-09 08:52:25.000 161 21607.68 446.37 42711.73 47822.32 2024-06-09 08:52:26.000 161 21607.67 446.41 42711.75 88888.00 2024-06-09 08:52:27.000 161 21607.68 446.42 42711.77 88888.00 2024-06-09 08:52:28.000 161 21607.66 446.36 42711.78 88888.00 2024-06-09 08:52:29.000 161 21607.65 446.33 42711.79 88888.00 2024-06-09 08:52:30.000 161 21607.62 446.37 42711.82 47822.49 2024-06-09 08:52:31.000 161 21607.58 446.39 42711.83 88888.00 2024-06-09 08:52:32.000 161 21607.57 446.39 42711.82 88888.00 2024-06-09 08:52:33.000 161 21607.58 446.42 42711.83 88888.00 2024-06-09 08:52:34.000 161 21607.59 446.45 42711.88 88888.00 2024-06-09 08:52:35.000 161 21607.58 446.43 42711.89 47822.00 2024-06-09 08:52:36.000 161 21607.59 446.39 42711.84 88888.00 2024-06-09 08:52:37.000 161 21607.63 446.39 42711.79 88888.00 2024-06-09 08:52:38.000 161 21607.65 446.41 42711.77 88888.00 2024-06-09 08:52:39.000 161 21607.66 446.40 42711.79 88888.00 2024-06-09 08:52:40.000 161 21607.68 446.37 42711.76 47822.23 2024-06-09 08:52:41.000 161 21607.68 446.38 42711.69 88888.00 2024-06-09 08:52:42.000 161 21607.66 446.40 42711.66 88888.00 2024-06-09 08:52:43.000 161 21607.67 446.39 42711.68 88888.00 2024-06-09 08:52:44.000 161 21607.74 446.37 42711.69 88888.00 2024-06-09 08:52:45.000 161 21607.80 446.35 42711.67 47822.19 2024-06-09 08:52:46.000 161 21607.84 446.32 42711.63 88888.00 2024-06-09 08:52:47.000 161 21607.86 446.32 42711.61 88888.00 2024-06-09 08:52:48.000 161 21607.85 446.33 42711.60 88888.00 2024-06-09 08:52:49.000 161 21607.87 446.33 42711.61 88888.00 2024-06-09 08:52:50.000 161 21607.92 446.32 42711.63 47822.11 2024-06-09 08:52:51.000 161 21607.95 446.32 42711.64 88888.00 2024-06-09 08:52:52.000 161 21607.92 446.29 42711.59 88888.00 2024-06-09 08:52:53.000 161 21607.88 446.23 42711.55 88888.00 2024-06-09 08:52:54.000 161 21607.85 446.22 42711.57 88888.00 2024-06-09 08:52:55.000 161 21607.85 446.26 42711.62 47822.49 2024-06-09 08:52:56.000 161 21607.90 446.32 42711.64 88888.00 2024-06-09 08:52:57.000 161 21607.93 446.33 42711.63 88888.00 2024-06-09 08:52:58.000 161 21607.95 446.29 42711.62 88888.00 2024-06-09 08:52:59.000 161 21607.99 446.25 42711.62 88888.00 2024-06-09 08:53:00.000 161 21608.03 446.23 42711.61 47822.36 2024-06-09 08:53:01.000 161 21608.04 446.23 42711.60 88888.00 2024-06-09 08:53:02.000 161 21608.01 446.25 42711.55 88888.00 2024-06-09 08:53:03.000 161 21607.93 446.27 42711.48 88888.00 2024-06-09 08:53:04.000 161 21607.86 446.27 42711.48 88888.00 2024-06-09 08:53:05.000 161 21607.86 446.29 42711.52 47822.12 2024-06-09 08:53:06.000 161 21607.92 446.29 42711.54 88888.00 2024-06-09 08:53:07.000 161 21607.95 446.25 42711.55 88888.00 2024-06-09 08:53:08.000 161 21607.96 446.22 42711.57 88888.00 2024-06-09 08:53:09.000 161 21607.98 446.22 42711.57 88888.00 2024-06-09 08:53:10.000 161 21607.97 446.21 42711.52 47822.36 2024-06-09 08:53:11.000 161 21607.97 446.19 42711.46 88888.00 2024-06-09 08:53:12.000 161 21607.98 446.20 42711.44 88888.00 2024-06-09 08:53:13.000 161 21607.99 446.23 42711.46 88888.00 2024-06-09 08:53:14.000 161 21608.01 446.24 42711.45 88888.00 2024-06-09 08:53:15.000 161 21608.00 446.20 42711.39 47822.52 2024-06-09 08:53:16.000 161 21607.95 446.15 42711.34 88888.00 2024-06-09 08:53:17.000 161 21607.91 446.15 42711.33 88888.00 2024-06-09 08:53:18.000 161 21607.91 446.18 42711.34 88888.00 2024-06-09 08:53:19.000 161 21607.95 446.18 42711.36 88888.00 2024-06-09 08:53:20.000 161 21607.97 446.13 42711.32 47822.18 2024-06-09 08:53:21.000 161 21607.98 446.08 42711.28 88888.00 2024-06-09 08:53:22.000 161 21607.99 446.12 42711.29 88888.00 2024-06-09 08:53:23.000 161 21608.00 446.16 42711.31 88888.00 2024-06-09 08:53:24.000 161 21607.98 446.13 42711.32 88888.00 2024-06-09 08:53:25.000 161 21607.93 446.07 42711.31 47821.78 2024-06-09 08:53:26.000 161 21607.90 446.07 42711.28 88888.00 2024-06-09 08:53:27.000 161 21607.89 446.12 42711.25 88888.00 2024-06-09 08:53:28.000 161 21607.87 446.17 42711.22 88888.00 2024-06-09 08:53:29.000 161 21607.88 446.18 42711.22 88888.00 2024-06-09 08:53:30.000 161 21607.92 446.19 42711.24 47821.83 2024-06-09 08:53:31.000 161 21607.91 446.23 42711.27 88888.00 2024-06-09 08:53:32.000 161 21607.85 446.28 42711.29 88888.00 2024-06-09 08:53:33.000 161 21607.82 446.29 42711.31 88888.00 2024-06-09 08:53:34.000 161 21607.81 446.27 42711.31 88888.00 2024-06-09 08:53:35.000 161 21607.79 446.26 42711.31 47821.56 2024-06-09 08:53:36.000 161 21607.77 446.24 42711.30 88888.00 2024-06-09 08:53:37.000 161 21607.77 446.24 42711.28 88888.00 2024-06-09 08:53:38.000 161 21607.78 446.29 42711.22 88888.00 2024-06-09 08:53:39.000 161 21607.77 446.36 42711.21 88888.00 2024-06-09 08:53:40.000 161 21607.74 446.37 42711.21 47822.02 2024-06-09 08:53:41.000 161 21607.72 446.35 42711.23 88888.00 2024-06-09 08:53:42.000 161 21607.72 446.37 42711.25 88888.00 2024-06-09 08:53:43.000 161 21607.70 446.43 42711.24 88888.00 2024-06-09 08:53:44.000 161 21607.68 446.44 42711.21 88888.00 2024-06-09 08:53:45.000 161 21607.68 446.40 42711.18 47821.82 2024-06-09 08:53:46.000 161 21607.70 446.37 42711.17 88888.00 2024-06-09 08:53:47.000 161 21607.73 446.35 42711.19 88888.00 2024-06-09 08:53:48.000 161 21607.78 446.31 42711.20 88888.00 2024-06-09 08:53:49.000 161 21607.86 446.26 42711.18 88888.00 2024-06-09 08:53:50.000 161 21607.90 446.19 42711.16 47822.19 2024-06-09 08:53:51.000 161 21607.87 446.09 42711.14 88888.00 2024-06-09 08:53:52.000 161 21607.85 446.02 42711.10 88888.00 2024-06-09 08:53:53.000 161 21607.89 446.02 42711.02 88888.00 2024-06-09 08:53:54.000 161 21607.93 446.03 42710.96 88888.00 2024-06-09 08:53:55.000 161 21607.95 446.02 42710.99 47822.12 2024-06-09 08:53:56.000 161 21607.97 446.01 42711.09 88888.00 2024-06-09 08:53:57.000 161 21608.01 446.02 42711.11 88888.00 2024-06-09 08:53:58.000 161 21608.08 446.05 42711.06 88888.00 2024-06-09 08:53:59.000 161 21608.05 446.07 42711.00 88888.00 2024-06-09 08:54:00.000 161 21607.94 446.06 42711.00 47822.27 2024-06-09 08:54:01.000 161 21607.90 446.00 42711.01 88888.00 2024-06-09 08:54:02.000 161 21607.92 445.98 42710.99 88888.00 2024-06-09 08:54:03.000 161 21607.92 446.04 42710.97 88888.00 2024-06-09 08:54:04.000 161 21607.87 446.10 42710.98 88888.00 2024-06-09 08:54:05.000 161 21607.82 446.09 42711.03 47822.07 2024-06-09 08:54:06.000 161 21607.79 446.03 42711.11 88888.00 2024-06-09 08:54:07.000 161 21607.79 446.02 42711.14 88888.00 2024-06-09 08:54:08.000 161 21607.81 446.07 42711.14 88888.00 2024-06-09 08:54:09.000 161 21607.81 446.13 42711.14 88888.00 2024-06-09 08:54:10.000 161 21607.79 446.15 42711.12 47821.97 2024-06-09 08:54:11.000 161 21607.78 446.15 42711.09 88888.00 2024-06-09 08:54:12.000 161 21607.83 446.14 42711.10 88888.00 2024-06-09 08:54:13.000 161 21607.84 446.12 42711.13 88888.00 2024-06-09 08:54:14.000 161 21607.77 446.12 42711.14 88888.00 2024-06-09 08:54:15.000 161 21607.72 446.15 42711.13 47822.05 2024-06-09 08:54:16.000 161 21607.74 446.15 42711.11 88888.00 2024-06-09 08:54:17.000 161 21607.77 446.15 42711.09 88888.00 2024-06-09 08:54:18.000 161 21607.76 446.15 42711.05 88888.00 2024-06-09 08:54:19.000 161 21607.76 446.14 42711.01 88888.00 2024-06-09 08:54:20.000 161 21607.78 446.09 42711.00 47821.90 2024-06-09 08:54:21.000 161 21607.77 446.05 42710.99 88888.00 2024-06-09 08:54:22.000 161 21607.71 446.06 42711.00 88888.00 2024-06-09 08:54:23.000 161 21607.67 446.08 42711.06 88888.00 2024-06-09 08:54:24.000 161 21607.68 446.08 42711.09 88888.00 2024-06-09 08:54:25.000 161 21607.71 446.04 42711.04 47821.63 2024-06-09 08:54:26.000 161 21607.73 446.01 42710.99 88888.00 2024-06-09 08:54:27.000 161 21607.74 446.02 42710.97 88888.00 2024-06-09 08:54:28.000 161 21607.72 446.01 42710.97 88888.00 2024-06-09 08:54:29.000 161 21607.68 445.97 42710.95 88888.00 2024-06-09 08:54:30.000 161 21607.63 445.93 42710.93 47821.70 2024-06-09 08:54:31.000 161 21607.61 445.93 42710.93 88888.00 2024-06-09 08:54:32.000 161 21607.62 445.96 42710.94 88888.00 2024-06-09 08:54:33.000 161 21607.62 445.96 42710.89 88888.00 2024-06-09 08:54:34.000 161 21607.62 445.94 42710.85 88888.00 2024-06-09 08:54:35.000 161 21607.62 445.92 42710.85 47821.72 2024-06-09 08:54:36.000 161 21607.65 445.91 42710.86 88888.00 2024-06-09 08:54:37.000 161 21607.69 445.93 42710.88 88888.00 2024-06-09 08:54:38.000 161 21607.72 445.96 42710.87 88888.00 2024-06-09 08:54:39.000 161 21607.74 445.99 42710.83 88888.00 2024-06-09 08:54:40.000 161 21607.78 446.00 42710.80 47821.75 2024-06-09 08:54:41.000 161 21607.82 445.99 42710.79 88888.00 2024-06-09 08:54:42.000 161 21607.83 445.95 42710.82 88888.00 2024-06-09 08:54:43.000 161 21607.81 445.88 42710.84 88888.00 2024-06-09 08:54:44.000 161 21607.79 445.84 42710.83 88888.00 2024-06-09 08:54:45.000 161 21607.84 445.87 42710.81 47821.53 2024-06-09 08:54:46.000 161 21607.88 445.93 42710.82 88888.00 2024-06-09 08:54:47.000 161 21607.87 445.97 42710.82 88888.00 2024-06-09 08:54:48.000 161 21607.86 445.98 42710.80 88888.00 2024-06-09 08:54:49.000 161 21607.85 445.97 42710.76 88888.00 2024-06-09 08:54:50.000 161 21607.80 445.97 42710.75 47821.91 2024-06-09 08:54:51.000 161 21607.75 446.00 42710.78 88888.00 2024-06-09 08:54:52.000 161 21607.78 446.05 42710.81 88888.00 2024-06-09 08:54:53.000 161 21607.81 446.07 42710.84 88888.00 2024-06-09 08:54:54.000 161 21607.77 446.06 42710.84 88888.00 2024-06-09 08:54:55.000 161 21607.74 445.99 42710.84 47821.75 2024-06-09 08:54:56.000 161 21607.78 445.93 42710.84 88888.00 2024-06-09 08:54:57.000 161 21607.83 445.89 42710.79 88888.00 2024-06-09 08:54:58.000 161 21607.82 445.85 42710.73 88888.00 2024-06-09 08:54:59.000 161 21607.82 445.79 42710.73 88888.00 2024-06-09 08:55:00.000 161 21607.85 445.75 42710.75 47821.33 2024-06-09 08:55:01.000 161 21607.90 445.76 42710.75 88888.00 2024-06-09 08:55:02.000 161 21607.91 445.75 42710.74 88888.00 2024-06-09 08:55:03.000 161 21607.91 445.67 42710.71 88888.00 2024-06-09 08:55:04.000 161 21607.93 445.59 42710.66 88888.00 2024-06-09 08:55:05.000 161 21607.98 445.56 42710.66 47821.52 2024-06-09 08:55:06.000 161 21607.98 445.56 42710.67 88888.00 2024-06-09 08:55:07.000 161 21607.99 445.58 42710.66 88888.00 2024-06-09 08:55:08.000 161 21608.03 445.60 42710.66 88888.00 2024-06-09 08:55:09.000 161 21608.09 445.61 42710.66 88888.00 2024-06-09 08:55:10.000 161 21608.12 445.63 42710.65 47821.80 2024-06-09 08:55:11.000 161 21608.12 445.64 42710.61 88888.00 2024-06-09 08:55:12.000 161 21608.10 445.67 42710.62 88888.00 2024-06-09 08:55:13.000 161 21608.08 445.72 42710.65 88888.00 2024-06-09 08:55:14.000 161 21608.06 445.73 42710.63 88888.00 2024-06-09 08:55:15.000 161 21608.04 445.72 42710.62 47821.50 2024-06-09 08:55:16.000 161 21608.02 445.75 42710.62 88888.00 2024-06-09 08:55:17.000 161 21608.00 445.78 42710.57 88888.00 2024-06-09 08:55:18.000 161 21607.95 445.83 42710.57 88888.00 2024-06-09 08:55:19.000 161 21607.90 445.91 42710.62 88888.00 2024-06-09 08:55:20.000 161 21607.90 445.95 42710.66 47821.65 2024-06-09 08:55:21.000 161 21607.93 445.94 42710.66 88888.00 2024-06-09 08:55:22.000 161 21607.92 445.94 42710.66 88888.00 2024-06-09 08:55:23.000 161 21607.90 445.99 42710.66 88888.00 2024-06-09 08:55:24.000 161 21607.91 446.00 42710.66 88888.00 2024-06-09 08:55:25.000 161 21607.93 445.97 42710.66 47821.73 2024-06-09 08:55:26.000 161 21607.90 445.93 42710.64 88888.00 2024-06-09 08:55:27.000 161 21607.84 445.92 42710.61 88888.00 2024-06-09 08:55:28.000 161 21607.86 445.92 42710.61 88888.00 2024-06-09 08:55:29.000 161 21607.95 445.96 42710.62 88888.00 2024-06-09 08:55:30.000 161 21607.98 445.97 42710.61 47821.55 2024-06-09 08:55:31.000 161 21607.93 445.93 42710.57 88888.00 2024-06-09 08:55:32.000 161 21607.87 445.89 42710.54 88888.00 2024-06-09 08:55:33.000 161 21607.85 445.89 42710.51 88888.00 2024-06-09 08:55:34.000 161 21607.85 445.87 42710.49 88888.00 2024-06-09 08:55:35.000 161 21607.87 445.81 42710.47 47821.24 2024-06-09 08:55:36.000 161 21607.91 445.74 42710.46 88888.00 2024-06-09 08:55:37.000 161 21607.94 445.71 42710.48 88888.00 2024-06-09 08:55:38.000 161 21607.98 445.73 42710.52 88888.00 2024-06-09 08:55:39.000 161 21608.03 445.78 42710.57 88888.00 2024-06-09 08:55:40.000 161 21608.03 445.82 42710.57 47821.24 2024-06-09 08:55:41.000 161 21608.01 445.81 42710.57 88888.00 2024-06-09 08:55:42.000 161 21608.03 445.78 42710.57 88888.00 2024-06-09 08:55:43.000 161 21608.06 445.77 42710.56 88888.00 2024-06-09 08:55:44.000 161 21608.04 445.79 42710.53 88888.00 2024-06-09 08:55:45.000 161 21608.00 445.83 42710.53 47821.36 2024-06-09 08:55:46.000 161 21608.02 445.83 42710.53 88888.00 2024-06-09 08:55:47.000 161 21608.07 445.80 42710.53 88888.00 2024-06-09 08:55:48.000 161 21608.10 445.82 42710.53 88888.00 2024-06-09 08:55:49.000 161 21608.07 445.85 42710.50 88888.00 2024-06-09 08:55:50.000 161 21608.01 445.81 42710.47 47821.15 2024-06-09 08:55:51.000 161 21607.97 445.77 42710.44 88888.00 2024-06-09 08:55:52.000 161 21607.93 445.76 42710.44 88888.00 2024-06-09 08:55:53.000 161 21607.88 445.75 42710.47 88888.00 2024-06-09 08:55:54.000 161 21607.90 445.74 42710.50 88888.00 2024-06-09 08:55:55.000 161 21607.93 445.74 42710.52 47821.50 2024-06-09 08:55:56.000 161 21607.88 445.72 42710.52 88888.00 2024-06-09 08:55:57.000 161 21607.85 445.67 42710.51 88888.00 2024-06-09 08:55:58.000 161 21607.88 445.64 42710.47 88888.00 2024-06-09 08:55:59.000 161 21607.94 445.66 42710.41 88888.00 2024-06-09 08:56:00.000 161 21607.93 445.69 42710.39 47821.17 2024-06-09 08:56:01.000 161 21607.89 445.68 42710.41 88888.00 2024-06-09 08:56:02.000 161 21607.88 445.65 42710.46 88888.00 2024-06-09 08:56:03.000 161 21607.90 445.70 42710.47 88888.00 2024-06-09 08:56:04.000 161 21607.90 445.77 42710.44 88888.00 2024-06-09 08:56:05.000 161 21607.92 445.79 42710.41 47821.03 2024-06-09 08:56:06.000 161 21607.95 445.74 42710.39 88888.00 2024-06-09 08:56:07.000 161 21607.96 445.68 42710.38 88888.00 2024-06-09 08:56:08.000 161 21607.95 445.64 42710.36 88888.00 2024-06-09 08:56:09.000 161 21607.94 445.63 42710.35 88888.00 2024-06-09 08:56:10.000 161 21607.92 445.65 42710.36 47821.41 2024-06-09 08:56:11.000 161 21607.90 445.64 42710.36 88888.00 2024-06-09 08:56:12.000 161 21607.92 445.61 42710.34 88888.00 2024-06-09 08:56:13.000 161 21607.95 445.61 42710.31 88888.00 2024-06-09 08:56:14.000 161 21607.97 445.65 42710.28 88888.00 2024-06-09 08:56:15.000 161 21607.98 445.67 42710.28 47821.01 2024-06-09 08:56:16.000 161 21608.00 445.63 42710.27 88888.00 2024-06-09 08:56:17.000 161 21608.00 445.58 42710.24 88888.00 2024-06-09 08:56:18.000 161 21607.97 445.55 42710.22 88888.00 2024-06-09 08:56:19.000 161 21607.94 445.56 42710.23 88888.00 2024-06-09 08:56:20.000 161 21607.94 445.57 42710.26 47821.55 2024-06-09 08:56:21.000 161 21607.95 445.57 42710.26 88888.00 2024-06-09 08:56:22.000 161 21607.96 445.56 42710.24 88888.00 2024-06-09 08:56:23.000 161 21608.00 445.56 42710.23 88888.00 2024-06-09 08:56:24.000 161 21608.07 445.60 42710.26 88888.00 2024-06-09 08:56:25.000 161 21608.08 445.64 42710.27 47821.34 2024-06-09 08:56:26.000 161 21608.02 445.62 42710.24 88888.00 2024-06-09 08:56:27.000 161 21607.98 445.57 42710.21 88888.00 2024-06-09 08:56:28.000 161 21608.02 445.56 42710.21 88888.00 2024-06-09 08:56:29.000 161 21608.06 445.58 42710.21 88888.00 2024-06-09 08:56:30.000 161 21608.09 445.60 42710.21 47821.06 2024-06-09 08:56:31.000 161 21608.09 445.60 42710.18 88888.00 2024-06-09 08:56:32.000 161 21608.05 445.58 42710.15 88888.00 2024-06-09 08:56:33.000 161 21608.02 445.56 42710.14 88888.00 2024-06-09 08:56:34.000 161 21608.03 445.57 42710.17 88888.00 2024-06-09 08:56:35.000 161 21608.01 445.62 42710.19 47821.24 2024-06-09 08:56:36.000 161 21607.96 445.66 42710.15 88888.00 2024-06-09 08:56:37.000 161 21607.91 445.66 42710.10 88888.00 2024-06-09 08:56:38.000 161 21607.87 445.65 42710.13 88888.00 2024-06-09 08:56:39.000 161 21607.82 445.64 42710.19 88888.00 2024-06-09 08:56:40.000 161 21607.81 445.63 42710.21 47821.32 2024-06-09 08:56:41.000 161 21607.85 445.61 42710.19 88888.00 2024-06-09 08:56:42.000 161 21607.90 445.59 42710.21 88888.00 2024-06-09 08:56:43.000 161 21607.88 445.56 42710.19 88888.00 2024-06-09 08:56:44.000 161 21607.89 445.56 42710.14 88888.00 2024-06-09 08:56:45.000 161 21607.92 445.60 42710.13 47821.41 2024-06-09 08:56:46.000 161 21607.90 445.63 42710.14 88888.00 2024-06-09 08:56:47.000 161 21607.84 445.59 42710.14 88888.00 2024-06-09 08:56:48.000 161 21607.84 445.51 42710.12 88888.00 2024-06-09 08:56:49.000 161 21607.90 445.45 42710.12 88888.00 2024-06-09 08:56:50.000 161 21607.92 445.41 42710.14 47821.19 2024-06-09 08:56:51.000 161 21607.93 445.42 42710.18 88888.00 2024-06-09 08:56:52.000 161 21607.93 445.46 42710.19 88888.00 2024-06-09 08:56:53.000 161 21607.94 445.46 42710.18 88888.00 2024-06-09 08:56:54.000 161 21607.96 445.43 42710.18 88888.00 2024-06-09 08:56:55.000 161 21608.00 445.41 42710.18 47821.05 2024-06-09 08:56:56.000 161 21608.05 445.41 42710.15 88888.00 2024-06-09 08:56:57.000 161 21608.08 445.42 42710.11 88888.00 2024-06-09 08:56:58.000 161 21608.06 445.45 42710.07 88888.00 2024-06-09 08:56:59.000 161 21608.03 445.47 42710.05 88888.00 2024-06-09 08:57:00.000 161 21608.04 445.48 42710.06 47821.05 2024-06-09 08:57:01.000 161 21608.07 445.46 42710.06 88888.00 2024-06-09 08:57:02.000 161 21608.07 445.44 42710.06 88888.00 2024-06-09 08:57:03.000 161 21608.07 445.45 42710.05 88888.00 2024-06-09 08:57:04.000 161 21608.05 445.50 42710.04 88888.00 2024-06-09 08:57:05.000 161 21608.01 445.51 42710.06 47821.00 2024-06-09 08:57:06.000 161 21607.97 445.50 42710.06 88888.00 2024-06-09 08:57:07.000 161 21607.94 445.53 42710.04 88888.00 2024-06-09 08:57:08.000 161 21607.96 445.57 42710.04 88888.00 2024-06-09 08:57:09.000 161 21608.01 445.60 42710.06 88888.00 2024-06-09 08:57:10.000 161 21608.01 445.63 42710.07 47821.01 2024-06-09 08:57:11.000 161 21607.98 445.62 42710.07 88888.00 2024-06-09 08:57:12.000 161 21607.95 445.61 42710.06 88888.00 2024-06-09 08:57:13.000 161 21607.89 445.61 42710.02 88888.00 2024-06-09 08:57:14.000 161 21607.85 445.60 42709.98 88888.00 2024-06-09 08:57:15.000 161 21607.85 445.57 42709.96 47821.11 2024-06-09 08:57:16.000 161 21607.86 445.56 42710.00 88888.00 2024-06-09 08:57:17.000 161 21607.90 445.55 42710.05 88888.00 2024-06-09 08:57:18.000 161 21607.97 445.52 42710.06 88888.00 2024-06-09 08:57:19.000 161 21608.01 445.50 42710.04 88888.00 2024-06-09 08:57:20.000 161 21607.99 445.50 42710.00 47820.84 2024-06-09 08:57:21.000 161 21607.95 445.51 42709.94 88888.00 2024-06-09 08:57:22.000 161 21607.93 445.45 42709.88 88888.00 2024-06-09 08:57:23.000 161 21607.92 445.36 42709.87 88888.00 2024-06-09 08:57:24.000 161 21607.90 445.35 42709.88 88888.00 2024-06-09 08:57:25.000 161 21607.89 445.40 42709.89 47820.58 2024-06-09 08:57:26.000 161 21607.92 445.47 42709.93 88888.00 2024-06-09 08:57:27.000 161 21607.95 445.50 42709.95 88888.00 2024-06-09 08:57:28.000 161 21607.94 445.48 42709.94 88888.00 2024-06-09 08:57:29.000 161 21607.90 445.43 42709.89 88888.00 2024-06-09 08:57:30.000 161 21607.91 445.38 42709.84 47820.80 2024-06-09 08:57:31.000 161 21607.94 445.35 42709.81 88888.00 2024-06-09 08:57:32.000 161 21607.95 445.36 42709.81 88888.00 2024-06-09 08:57:33.000 161 21607.94 445.39 42709.84 88888.00 2024-06-09 08:57:34.000 161 21607.96 445.43 42709.88 88888.00 2024-06-09 08:57:35.000 161 21607.98 445.44 42709.92 47820.74 2024-06-09 08:57:36.000 161 21607.98 445.43 42709.93 88888.00 2024-06-09 08:57:37.000 161 21607.99 445.43 42709.88 88888.00 2024-06-09 08:57:38.000 161 21607.99 445.43 42709.82 88888.00 2024-06-09 08:57:39.000 161 21607.94 445.38 42709.81 88888.00 2024-06-09 08:57:40.000 161 21607.90 445.35 42709.82 47821.08 2024-06-09 08:57:41.000 161 21607.90 445.37 42709.84 88888.00 2024-06-09 08:57:42.000 161 21607.97 445.42 42709.87 88888.00 2024-06-09 08:57:43.000 161 21608.02 445.40 42709.86 88888.00 2024-06-09 08:57:44.000 161 21608.01 445.36 42709.86 88888.00 2024-06-09 08:57:45.000 161 21607.98 445.36 42709.85 47820.75 2024-06-09 08:57:46.000 161 21607.99 445.40 42709.81 88888.00 2024-06-09 08:57:47.000 161 21608.02 445.41 42709.77 88888.00 2024-06-09 08:57:48.000 161 21607.99 445.39 42709.78 88888.00 2024-06-09 08:57:49.000 161 21607.96 445.38 42709.80 88888.00 2024-06-09 08:57:50.000 161 21607.99 445.38 42709.81 47821.09 2024-06-09 08:57:51.000 161 21608.05 445.37 42709.84 88888.00 2024-06-09 08:57:52.000 161 21608.08 445.36 42709.84 88888.00 2024-06-09 08:57:53.000 161 21608.06 445.38 42709.84 88888.00 2024-06-09 08:57:54.000 161 21608.06 445.40 42709.81 88888.00 2024-06-09 08:57:55.000 161 21608.06 445.42 42709.78 47821.04 2024-06-09 08:57:56.000 161 21608.03 445.46 42709.75 88888.00 2024-06-09 08:57:57.000 161 21607.97 445.49 42709.75 88888.00 2024-06-09 08:57:58.000 161 21607.97 445.48 42709.77 88888.00 2024-06-09 08:57:59.000 161 21608.02 445.46 42709.79 88888.00 2024-06-09 08:58:00.000 161 21608.06 445.48 42709.80 47820.54 2024-06-09 08:58:01.000 161 21608.05 445.48 42709.77 88888.00 2024-06-09 08:58:02.000 161 21607.99 445.40 42709.70 88888.00 2024-06-09 08:58:03.000 161 21607.95 445.34 42709.64 88888.00 2024-06-09 08:58:04.000 161 21607.96 445.35 42709.63 88888.00 2024-06-09 08:58:05.000 161 21607.97 445.38 42709.64 47820.77 2024-06-09 08:58:06.000 161 21607.99 445.37 42709.66 88888.00 2024-06-09 08:58:07.000 161 21608.01 445.32 42709.70 88888.00 2024-06-09 08:58:08.000 161 21608.03 445.29 42709.73 88888.00 2024-06-09 08:58:09.000 161 21608.03 445.27 42709.71 88888.00 2024-06-09 08:58:10.000 161 21608.01 445.25 42709.66 47820.81 2024-06-09 08:58:11.000 161 21607.98 445.22 42709.61 88888.00 2024-06-09 08:58:12.000 161 21607.98 445.21 42709.61 88888.00 2024-06-09 08:58:13.000 161 21607.99 445.21 42709.63 88888.00 2024-06-09 08:58:14.000 161 21608.00 445.25 42709.64 88888.00 2024-06-09 08:58:15.000 161 21608.02 445.31 42709.62 47820.79 2024-06-09 08:58:16.000 161 21608.09 445.36 42709.60 88888.00 2024-06-09 08:58:17.000 161 21608.14 445.36 42709.59 88888.00 2024-06-09 08:58:18.000 161 21608.12 445.31 42709.57 88888.00 2024-06-09 08:58:19.000 161 21608.07 445.25 42709.53 88888.00 2024-06-09 08:58:20.000 161 21608.02 445.24 42709.51 47820.52 2024-06-09 08:58:21.000 161 21608.02 445.26 42709.53 88888.00 2024-06-09 08:58:22.000 161 21608.03 445.29 42709.55 88888.00 2024-06-09 08:58:23.000 161 21608.04 445.33 42709.59 88888.00 2024-06-09 08:58:24.000 161 21608.07 445.33 42709.62 88888.00 2024-06-09 08:58:25.000 161 21608.09 445.29 42709.60 47820.72 2024-06-09 08:58:26.000 161 21608.10 445.29 42709.59 88888.00 2024-06-09 08:58:27.000 161 21608.11 445.30 42709.56 88888.00 2024-06-09 08:58:28.000 161 21608.13 445.24 42709.53 88888.00 2024-06-09 08:58:29.000 161 21608.14 445.18 42709.52 88888.00 2024-06-09 08:58:30.000 161 21608.10 445.17 42709.53 47820.46 2024-06-09 08:58:31.000 161 21608.06 445.20 42709.54 88888.00 2024-06-09 08:58:32.000 161 21608.06 445.23 42709.56 88888.00 2024-06-09 08:58:33.000 161 21608.07 445.25 42709.57 88888.00 2024-06-09 08:58:34.000 161 21608.03 445.23 42709.57 88888.00 2024-06-09 08:58:35.000 161 21607.98 445.17 42709.55 47820.37 2024-06-09 08:58:36.000 161 21607.98 445.11 42709.50 88888.00 2024-06-09 08:58:37.000 161 21608.01 445.10 42709.48 88888.00 2024-06-09 08:58:38.000 161 21608.03 445.17 42709.50 88888.00 2024-06-09 08:58:39.000 161 21608.05 445.26 42709.56 88888.00 2024-06-09 08:58:40.000 161 21608.05 445.32 42709.61 47820.40 2024-06-09 08:58:41.000 161 21608.05 445.35 42709.59 88888.00 2024-06-09 08:58:42.000 161 21608.03 445.36 42709.56 88888.00 2024-06-09 08:58:43.000 161 21607.99 445.33 42709.56 88888.00 2024-06-09 08:58:44.000 161 21608.01 445.27 42709.54 88888.00 2024-06-09 08:58:45.000 161 21608.07 445.22 42709.50 47820.54 2024-06-09 08:58:46.000 161 21608.12 445.20 42709.46 88888.00 2024-06-09 08:58:47.000 161 21608.10 445.17 42709.45 88888.00 2024-06-09 08:58:48.000 161 21608.06 445.14 42709.48 88888.00 2024-06-09 08:58:49.000 161 21608.09 445.12 42709.54 88888.00 2024-06-09 08:58:50.000 161 21608.12 445.14 42709.57 47820.50 2024-06-09 08:58:51.000 161 21608.13 445.19 42709.57 88888.00 2024-06-09 08:58:52.000 161 21608.12 445.22 42709.56 88888.00 2024-06-09 08:58:53.000 161 21608.11 445.21 42709.52 88888.00 2024-06-09 08:58:54.000 161 21608.11 445.21 42709.49 88888.00 2024-06-09 08:58:55.000 161 21608.11 445.22 42709.46 47820.11 2024-06-09 08:58:56.000 161 21608.12 445.25 42709.46 88888.00 2024-06-09 08:58:57.000 161 21608.14 445.29 42709.46 88888.00 2024-06-09 08:58:58.000 161 21608.16 445.28 42709.45 88888.00 2024-06-09 08:58:59.000 161 21608.13 445.26 42709.47 88888.00 2024-06-09 08:59:00.000 161 21608.10 445.25 42709.50 47820.49 2024-06-09 08:59:01.000 161 21608.10 445.26 42709.49 88888.00 2024-06-09 08:59:02.000 161 21608.12 445.28 42709.44 88888.00 2024-06-09 08:59:03.000 161 21608.10 445.27 42709.36 88888.00 2024-06-09 08:59:04.000 161 21608.07 445.23 42709.33 88888.00 2024-06-09 08:59:05.000 161 21608.07 445.24 42709.36 47820.46 2024-06-09 08:59:06.000 161 21608.06 445.24 42709.38 88888.00 2024-06-09 08:59:07.000 161 21608.00 445.19 42709.36 88888.00 2024-06-09 08:59:08.000 161 21607.96 445.16 42709.39 88888.00 2024-06-09 08:59:09.000 161 21607.97 445.17 42709.43 88888.00 2024-06-09 08:59:10.000 161 21607.94 445.20 42709.44 47820.31 2024-06-09 08:59:11.000 161 21607.92 445.22 42709.43 88888.00 2024-06-09 08:59:12.000 161 21607.94 445.22 42709.41 88888.00 2024-06-09 08:59:13.000 161 21608.02 445.23 42709.41 88888.00 2024-06-09 08:59:14.000 161 21608.07 445.24 42709.41 88888.00 2024-06-09 08:59:15.000 161 21608.07 445.23 42709.39 47820.47 2024-06-09 08:59:16.000 161 21608.06 445.21 42709.40 88888.00 2024-06-09 08:59:17.000 161 21608.05 445.22 42709.46 88888.00 2024-06-09 08:59:18.000 161 21608.04 445.24 42709.53 88888.00 2024-06-09 08:59:19.000 161 21608.03 445.25 42709.52 88888.00 2024-06-09 08:59:20.000 161 21607.99 445.22 42709.47 47820.42 2024-06-09 08:59:21.000 161 21607.97 445.20 42709.45 88888.00 2024-06-09 08:59:22.000 161 21607.98 445.22 42709.45 88888.00 2024-06-09 08:59:23.000 161 21608.01 445.23 42709.41 88888.00 2024-06-09 08:59:24.000 161 21608.05 445.22 42709.38 88888.00 2024-06-09 08:59:25.000 161 21608.06 445.21 42709.38 47820.47 2024-06-09 08:59:26.000 161 21608.07 445.21 42709.38 88888.00 2024-06-09 08:59:27.000 161 21608.09 445.22 42709.41 88888.00 2024-06-09 08:59:28.000 161 21608.07 445.22 42709.41 88888.00 2024-06-09 08:59:29.000 161 21608.02 445.23 42709.34 88888.00 2024-06-09 08:59:30.000 161 21608.01 445.22 42709.32 47820.43 2024-06-09 08:59:31.000 161 21608.04 445.23 42709.38 88888.00 2024-06-09 08:59:32.000 161 21608.06 445.25 42709.39 88888.00 2024-06-09 08:59:33.000 161 21608.03 445.25 42709.36 88888.00 2024-06-09 08:59:34.000 161 21607.98 445.24 42709.36 88888.00 2024-06-09 08:59:35.000 161 21607.95 445.25 42709.38 47820.35 2024-06-09 08:59:36.000 161 21607.96 445.27 42709.39 88888.00 2024-06-09 08:59:37.000 161 21607.97 445.29 42709.39 88888.00 2024-06-09 08:59:38.000 161 21607.96 445.31 42709.41 88888.00 2024-06-09 08:59:39.000 161 21607.94 445.32 42709.40 88888.00 2024-06-09 08:59:40.000 161 21607.92 445.31 42709.40 47820.28 2024-06-09 08:59:41.000 161 21607.94 445.33 42709.39 88888.00 2024-06-09 08:59:42.000 161 21607.99 445.36 42709.36 88888.00 2024-06-09 08:59:43.000 161 21608.03 445.37 42709.34 88888.00 2024-06-09 08:59:44.000 161 21608.01 445.35 42709.31 88888.00 2024-06-09 08:59:45.000 161 21607.97 445.33 42709.30 47820.09 2024-06-09 08:59:46.000 161 21607.94 445.31 42709.31 88888.00 2024-06-09 08:59:47.000 161 21607.91 445.29 42709.32 88888.00 2024-06-09 08:59:48.000 161 21607.88 445.27 42709.32 88888.00 2024-06-09 08:59:49.000 161 21607.88 445.25 42709.32 88888.00 2024-06-09 08:59:50.000 161 21607.91 445.26 42709.31 47820.37 2024-06-09 08:59:51.000 161 21607.93 445.26 42709.27 88888.00 2024-06-09 08:59:52.000 161 21607.96 445.24 42709.22 88888.00 2024-06-09 08:59:53.000 161 21607.97 445.21 42709.20 88888.00 2024-06-09 08:59:54.000 161 21607.95 445.19 42709.20 88888.00 2024-06-09 08:59:55.000 161 21607.97 445.17 42709.20 47820.63 2024-06-09 08:59:56.000 161 21608.03 445.16 42709.21 88888.00 2024-06-09 08:59:57.000 161 21608.06 445.18 42709.21 88888.00 2024-06-09 08:59:58.000 161 21608.06 445.18 42709.19 88888.00 2024-06-09 08:59:59.000 161 21608.06 445.17 42709.20 88888.00 2024-06-09 09:00:00.000 161 21608.07 445.14 42709.21 47820.25 2024-06-09 09:00:01.000 161 21608.08 445.13 42709.19 88888.00 2024-06-09 09:00:02.000 161 21608.08 445.14 42709.18 88888.00 2024-06-09 09:00:03.000 161 21608.08 445.16 42709.18 88888.00 2024-06-09 09:00:04.000 161 21608.07 445.15 42709.17 88888.00 2024-06-09 09:00:05.000 161 21608.08 445.15 42709.17 47820.20 2024-06-09 09:00:06.000 161 21608.08 445.16 42709.18 88888.00 2024-06-09 09:00:07.000 161 21608.08 445.14 42709.18 88888.00 2024-06-09 09:00:08.000 161 21608.11 445.11 42709.17 88888.00 2024-06-09 09:00:09.000 161 21608.10 445.08 42709.18 88888.00 2024-06-09 09:00:10.000 161 21608.03 445.04 42709.16 47820.21 2024-06-09 09:00:11.000 161 21608.00 445.01 42709.14 88888.00 2024-06-09 09:00:12.000 161 21608.02 445.00 42709.14 88888.00 2024-06-09 09:00:13.000 161 21608.03 445.02 42709.16 88888.00 2024-06-09 09:00:14.000 161 21608.04 445.05 42709.19 88888.00 2024-06-09 09:00:15.000 161 21608.05 445.03 42709.18 47820.17 2024-06-09 09:00:16.000 161 21608.05 444.99 42709.16 88888.00 2024-06-09 09:00:17.000 161 21608.06 444.98 42709.15 88888.00 2024-06-09 09:00:18.000 161 21608.09 445.01 42709.15 88888.00 2024-06-09 09:00:19.000 161 21608.10 445.00 42709.16 88888.00 2024-06-09 09:00:20.000 161 21608.09 444.94 42709.16 47819.85 2024-06-09 09:00:21.000 161 21608.09 444.91 42709.17 88888.00 2024-06-09 09:00:22.000 161 21608.09 444.95 42709.17 88888.00 2024-06-09 09:00:23.000 161 21608.11 444.96 42709.14 88888.00 2024-06-09 09:00:24.000 161 21608.17 444.93 42709.11 88888.00 2024-06-09 09:00:25.000 161 21608.24 444.90 42709.12 47820.19 2024-06-09 09:00:26.000 161 21608.24 444.87 42709.11 88888.00 2024-06-09 09:00:27.000 161 21608.17 444.84 42709.03 88888.00 2024-06-09 09:00:28.000 161 21608.13 444.85 42708.94 88888.00 2024-06-09 09:00:29.000 161 21608.16 444.88 42708.91 88888.00 2024-06-09 09:00:30.000 161 21608.20 444.92 42708.96 47820.17 2024-06-09 09:00:31.000 161 21608.20 444.96 42709.02 88888.00 2024-06-09 09:00:32.000 161 21608.19 444.99 42709.05 88888.00 2024-06-09 09:00:33.000 161 21608.15 444.99 42709.02 88888.00 2024-06-09 09:00:34.000 161 21608.13 444.96 42709.00 88888.00 2024-06-09 09:00:35.000 161 21608.15 444.90 42709.00 47820.01 2024-06-09 09:00:36.000 161 21608.16 444.85 42708.98 88888.00 2024-06-09 09:00:37.000 161 21608.14 444.85 42708.94 88888.00 2024-06-09 09:00:38.000 161 21608.12 444.86 42708.95 88888.00 2024-06-09 09:00:39.000 161 21608.09 444.85 42708.97 88888.00 2024-06-09 09:00:40.000 161 21608.08 444.84 42708.96 47820.06 2024-06-09 09:00:41.000 161 21608.08 444.88 42708.96 88888.00 2024-06-09 09:00:42.000 161 21608.08 444.88 42708.96 88888.00 2024-06-09 09:00:43.000 161 21608.09 444.81 42708.94 88888.00 2024-06-09 09:00:44.000 161 21608.12 444.73 42708.94 88888.00 2024-06-09 09:00:45.000 161 21608.10 444.70 42708.91 47820.05 2024-06-09 09:00:46.000 161 21608.04 444.72 42708.86 88888.00 2024-06-09 09:00:47.000 161 21607.99 444.76 42708.82 88888.00 2024-06-09 09:00:48.000 161 21607.96 444.77 42708.82 88888.00 2024-06-09 09:00:49.000 161 21607.95 444.74 42708.84 88888.00 2024-06-09 09:00:50.000 161 21607.97 444.73 42708.88 47820.09 2024-06-09 09:00:51.000 161 21608.01 444.75 42708.88 88888.00 2024-06-09 09:00:52.000 161 21608.02 444.73 42708.85 88888.00 2024-06-09 09:00:53.000 161 21608.04 444.69 42708.82 88888.00 2024-06-09 09:00:54.000 161 21608.06 444.67 42708.81 88888.00 2024-06-09 09:00:55.000 161 21608.04 444.63 42708.79 47820.16 2024-06-09 09:00:56.000 161 21608.01 444.60 42708.79 88888.00 2024-06-09 09:00:57.000 161 21608.01 444.62 42708.82 88888.00 2024-06-09 09:00:58.000 161 21608.03 444.67 42708.82 88888.00 2024-06-09 09:00:59.000 161 21608.07 444.68 42708.80 88888.00 2024-06-09 09:01:00.000 161 21608.13 444.65 42708.78 47820.14 2024-06-09 09:01:01.000 161 21608.20 444.66 42708.78 88888.00 2024-06-09 09:01:02.000 161 21608.22 444.70 42708.77 88888.00 2024-06-09 09:01:03.000 161 21608.17 444.69 42708.77 88888.00 2024-06-09 09:01:04.000 161 21608.15 444.66 42708.80 88888.00 2024-06-09 09:01:05.000 161 21608.19 444.66 42708.84 47819.41 2024-06-09 09:01:06.000 161 21608.22 444.68 42708.83 88888.00 2024-06-09 09:01:07.000 161 21608.20 444.69 42708.80 88888.00 2024-06-09 09:01:08.000 161 21608.19 444.70 42708.80 88888.00 2024-06-09 09:01:09.000 161 21608.18 444.73 42708.81 88888.00 2024-06-09 09:01:10.000 161 21608.19 444.77 42708.84 47819.98 2024-06-09 09:01:11.000 161 21608.17 444.76 42708.86 88888.00 2024-06-09 09:01:12.000 161 21608.11 444.72 42708.81 88888.00 2024-06-09 09:01:13.000 161 21608.07 444.69 42708.74 88888.00 2024-06-09 09:01:14.000 161 21608.08 444.71 42708.72 88888.00 2024-06-09 09:01:15.000 161 21608.08 444.74 42708.74 47819.87 2024-06-09 09:01:16.000 161 21608.07 444.78 42708.76 88888.00 2024-06-09 09:01:17.000 161 21608.06 444.80 42708.76 88888.00 2024-06-09 09:01:18.000 161 21608.07 444.75 42708.76 88888.00 2024-06-09 09:01:19.000 161 21608.08 444.67 42708.73 88888.00 2024-06-09 09:01:20.000 161 21608.04 444.61 42708.72 47820.23 2024-06-09 09:01:21.000 161 21607.99 444.60 42708.73 88888.00 2024-06-09 09:01:22.000 161 21607.94 444.62 42708.72 88888.00 2024-06-09 09:01:23.000 161 21607.93 444.62 42708.69 88888.00 2024-06-09 09:01:24.000 161 21607.96 444.64 42708.68 88888.00 2024-06-09 09:01:25.000 161 21608.02 444.63 42708.68 47819.98 2024-06-09 09:01:26.000 161 21608.08 444.59 42708.69 88888.00 2024-06-09 09:01:27.000 161 21608.08 444.54 42708.70 88888.00 2024-06-09 09:01:28.000 161 21608.04 444.55 42708.70 88888.00 2024-06-09 09:01:29.000 161 21607.98 444.57 42708.70 88888.00 2024-06-09 09:01:30.000 161 21607.94 444.55 42708.69 47819.87 2024-06-09 09:01:31.000 161 21607.94 444.51 42708.67 88888.00 2024-06-09 09:01:32.000 161 21607.94 444.51 42708.65 88888.00 2024-06-09 09:01:33.000 161 21607.92 444.51 42708.66 88888.00 2024-06-09 09:01:34.000 161 21607.89 444.48 42708.66 88888.00 2024-06-09 09:01:35.000 161 21607.88 444.46 42708.64 47819.99 2024-06-09 09:01:36.000 161 21607.92 444.46 42708.62 88888.00 2024-06-09 09:01:37.000 161 21607.96 444.46 42708.62 88888.00 2024-06-09 09:01:38.000 161 21607.91 444.45 42708.60 88888.00 2024-06-09 09:01:39.000 161 21607.84 444.43 42708.57 88888.00 2024-06-09 09:01:40.000 161 21607.82 444.40 42708.61 47819.30 2024-06-09 09:01:41.000 161 21607.84 444.43 42708.63 88888.00 2024-06-09 09:01:42.000 161 21607.86 444.47 42708.59 88888.00 2024-06-09 09:01:43.000 161 21607.87 444.43 42708.54 88888.00 2024-06-09 09:01:44.000 161 21607.85 444.37 42708.54 88888.00 2024-06-09 09:01:45.000 161 21607.80 444.37 42708.55 47819.61 2024-06-09 09:01:46.000 161 21607.79 444.44 42708.56 88888.00 2024-06-09 09:01:47.000 161 21607.84 444.51 42708.61 88888.00 2024-06-09 09:01:48.000 161 21607.88 444.57 42708.62 88888.00 2024-06-09 09:01:49.000 161 21607.85 444.64 42708.62 88888.00 2024-06-09 09:01:50.000 161 21607.82 444.68 42708.63 47819.37 2024-06-09 09:01:51.000 161 21607.82 444.65 42708.60 88888.00 2024-06-09 09:01:52.000 161 21607.86 444.59 42708.53 88888.00 2024-06-09 09:01:53.000 161 21607.91 444.54 42708.52 88888.00 2024-06-09 09:01:54.000 161 21607.92 444.55 42708.55 88888.00 2024-06-09 09:01:55.000 161 21607.88 444.61 42708.57 47819.65 2024-06-09 09:01:56.000 161 21607.85 444.64 42708.58 88888.00 2024-06-09 09:01:57.000 161 21607.89 444.64 42708.61 88888.00 2024-06-09 09:01:58.000 161 21607.93 444.62 42708.63 88888.00 2024-06-09 09:01:59.000 161 21607.94 444.60 42708.62 88888.00 2024-06-09 09:02:00.000 161 21607.94 444.58 42708.63 47819.82 2024-06-09 09:02:01.000 161 21607.93 444.57 42708.61 88888.00 2024-06-09 09:02:02.000 161 21607.89 444.55 42708.55 88888.00 2024-06-09 09:02:03.000 161 21607.84 444.51 42708.53 88888.00 2024-06-09 09:02:04.000 161 21607.84 444.50 42708.54 88888.00 2024-06-09 09:02:05.000 161 21607.89 444.52 42708.53 47819.14 2024-06-09 09:02:06.000 161 21607.93 444.51 42708.54 88888.00 2024-06-09 09:02:07.000 161 21607.94 444.49 42708.57 88888.00 2024-06-09 09:02:08.000 161 21607.97 444.48 42708.61 88888.00 2024-06-09 09:02:09.000 161 21607.97 444.46 42708.63 88888.00 2024-06-09 09:02:10.000 161 21607.92 444.48 42708.64 47819.42 2024-06-09 09:02:11.000 161 21607.87 444.55 42708.62 88888.00 2024-06-09 09:02:12.000 161 21607.83 444.57 42708.60 88888.00 2024-06-09 09:02:13.000 161 21607.84 444.51 42708.61 88888.00 2024-06-09 09:02:14.000 161 21607.89 444.46 42708.62 88888.00 2024-06-09 09:02:15.000 161 21607.89 444.43 42708.63 47819.09 2024-06-09 09:02:16.000 161 21607.86 444.42 42708.64 88888.00 2024-06-09 09:02:17.000 161 21607.86 444.43 42708.62 88888.00 2024-06-09 09:02:18.000 161 21607.88 444.44 42708.56 88888.00 2024-06-09 09:02:19.000 161 21607.88 444.42 42708.47 88888.00 2024-06-09 09:02:20.000 161 21607.89 444.40 42708.42 47819.16 2024-06-09 09:02:21.000 161 21607.91 444.41 42708.44 88888.00 2024-06-09 09:02:22.000 161 21607.91 444.40 42708.47 88888.00 2024-06-09 09:02:23.000 161 21607.90 444.39 42708.48 88888.00 2024-06-09 09:02:24.000 161 21607.90 444.41 42708.47 88888.00 2024-06-09 09:02:25.000 161 21607.89 444.42 42708.46 47819.71 2024-06-09 09:02:26.000 161 21607.87 444.42 42708.47 88888.00 2024-06-09 09:02:27.000 161 21607.84 444.39 42708.48 88888.00 2024-06-09 09:02:28.000 161 21607.82 444.37 42708.48 88888.00 2024-06-09 09:02:29.000 161 21607.82 444.38 42708.49 88888.00 2024-06-09 09:02:30.000 161 21607.82 444.38 42708.50 47819.64 2024-06-09 09:02:31.000 161 21607.82 444.34 42708.51 88888.00 2024-06-09 09:02:32.000 161 21607.78 444.29 42708.54 88888.00 2024-06-09 09:02:33.000 161 21607.74 444.27 42708.59 88888.00 2024-06-09 09:02:34.000 161 21607.73 444.24 42708.59 88888.00 2024-06-09 09:02:35.000 161 21607.71 444.20 42708.52 47819.19 2024-06-09 09:02:36.000 161 21607.69 444.17 42708.48 88888.00 2024-06-09 09:02:37.000 161 21607.71 444.16 42708.48 88888.00 2024-06-09 09:02:38.000 161 21607.76 444.19 42708.49 88888.00 2024-06-09 09:02:39.000 161 21607.77 444.23 42708.50 88888.00 2024-06-09 09:02:40.000 161 21607.78 444.23 42708.52 47819.00 2024-06-09 09:02:41.000 161 21607.81 444.20 42708.51 88888.00 2024-06-09 09:02:42.000 161 21607.84 444.19 42708.48 88888.00 2024-06-09 09:02:43.000 161 21607.85 444.18 42708.46 88888.00 2024-06-09 09:02:44.000 161 21607.89 444.18 42708.43 88888.00 2024-06-09 09:02:45.000 161 21607.94 444.17 42708.39 47819.23 2024-06-09 09:02:46.000 161 21607.98 444.17 42708.39 88888.00 2024-06-09 09:02:47.000 161 21608.01 444.24 42708.40 88888.00 2024-06-09 09:02:48.000 161 21608.01 444.31 42708.40 88888.00 2024-06-09 09:02:49.000 161 21608.01 444.31 42708.41 88888.00 2024-06-09 09:02:50.000 161 21608.03 444.23 42708.41 47819.60 2024-06-09 09:02:51.000 161 21608.08 444.17 42708.40 88888.00 2024-06-09 09:02:52.000 161 21608.11 444.17 42708.39 88888.00 2024-06-09 09:02:53.000 161 21608.09 444.18 42708.38 88888.00 2024-06-09 09:02:54.000 161 21608.04 444.20 42708.37 88888.00 2024-06-09 09:02:55.000 161 21608.02 444.24 42708.37 47819.20 2024-06-09 09:02:56.000 161 21608.02 444.28 42708.41 88888.00 2024-06-09 09:02:57.000 161 21608.04 444.29 42708.46 88888.00 2024-06-09 09:02:58.000 161 21608.04 444.27 42708.46 88888.00 2024-06-09 09:02:59.000 161 21607.98 444.25 42708.45 88888.00 2024-06-09 09:03:00.000 161 21607.91 444.27 42708.39 47819.19 2024-06-09 09:03:01.000 161 21607.90 444.30 42708.35 88888.00 2024-06-09 09:03:02.000 161 21607.94 444.30 42708.37 88888.00 2024-06-09 09:03:03.000 161 21607.94 444.29 42708.41 88888.00 2024-06-09 09:03:04.000 161 21607.89 444.31 42708.41 88888.00 2024-06-09 09:03:05.000 161 21607.85 444.35 42708.38 47819.47 2024-06-09 09:03:06.000 161 21607.88 444.38 42708.37 88888.00 2024-06-09 09:03:07.000 161 21607.93 444.39 42708.38 88888.00 2024-06-09 09:03:08.000 161 21607.93 444.37 42708.35 88888.00 2024-06-09 09:03:09.000 161 21607.92 444.31 42708.33 88888.00 2024-06-09 09:03:10.000 161 21607.91 444.27 42708.34 47818.85 2024-06-09 09:03:11.000 161 21607.90 444.31 42708.36 88888.00 2024-06-09 09:03:12.000 161 21607.90 444.38 42708.40 88888.00 2024-06-09 09:03:13.000 161 21607.93 444.40 42708.41 88888.00 2024-06-09 09:03:14.000 161 21607.97 444.38 42708.36 88888.00 2024-06-09 09:03:15.000 161 21608.01 444.34 42708.31 47819.40 2024-06-09 09:03:16.000 161 21608.02 444.29 42708.31 88888.00 2024-06-09 09:03:17.000 161 21607.98 444.27 42708.29 88888.00 2024-06-09 09:03:18.000 161 21607.98 444.29 42708.26 88888.00 2024-06-09 09:03:19.000 161 21607.99 444.29 42708.24 88888.00 2024-06-09 09:03:20.000 161 21607.99 444.29 42708.26 47819.37 2024-06-09 09:03:21.000 161 21607.99 444.32 42708.31 88888.00 2024-06-09 09:03:22.000 161 21608.00 444.33 42708.32 88888.00 2024-06-09 09:03:23.000 161 21608.00 444.29 42708.27 88888.00 2024-06-09 09:03:24.000 161 21607.97 444.22 42708.23 88888.00 2024-06-09 09:03:25.000 161 21607.92 444.17 42708.22 47819.61 2024-06-09 09:03:26.000 161 21607.88 444.19 42708.18 88888.00 2024-06-09 09:03:27.000 161 21607.89 444.24 42708.16 88888.00 2024-06-09 09:03:28.000 161 21607.92 444.25 42708.19 88888.00 2024-06-09 09:03:29.000 161 21607.96 444.20 42708.22 88888.00 2024-06-09 09:03:30.000 161 21607.94 444.16 42708.20 47819.46 2024-06-09 09:03:31.000 161 21607.93 444.16 42708.19 88888.00 2024-06-09 09:03:32.000 161 21607.93 444.15 42708.22 88888.00 2024-06-09 09:03:33.000 161 21607.90 444.12 42708.22 88888.00 2024-06-09 09:03:34.000 161 21607.84 444.13 42708.19 88888.00 2024-06-09 09:03:35.000 161 21607.84 444.11 42708.17 47819.25 2024-06-09 09:03:36.000 161 21607.91 444.06 42708.14 88888.00 2024-06-09 09:03:37.000 161 21607.96 444.05 42708.12 88888.00 2024-06-09 09:03:38.000 161 21607.95 444.05 42708.13 88888.00 2024-06-09 09:03:39.000 161 21607.96 444.05 42708.16 88888.00 2024-06-09 09:03:40.000 161 21607.99 444.07 42708.17 47818.79 2024-06-09 09:03:41.000 161 21607.98 444.07 42708.13 88888.00 2024-06-09 09:03:42.000 161 21607.94 444.04 42708.10 88888.00 2024-06-09 09:03:43.000 161 21607.93 444.00 42708.11 88888.00 2024-06-09 09:03:44.000 161 21607.97 444.03 42708.13 88888.00 2024-06-09 09:03:45.000 161 21608.00 444.11 42708.16 47818.73 2024-06-09 09:03:46.000 161 21608.00 444.16 42708.20 88888.00 2024-06-09 09:03:47.000 161 21608.01 444.15 42708.18 88888.00 2024-06-09 09:03:48.000 161 21608.03 444.13 42708.11 88888.00 2024-06-09 09:03:49.000 161 21608.03 444.12 42708.05 88888.00 2024-06-09 09:03:50.000 161 21608.00 444.13 42708.05 47818.59 2024-06-09 09:03:51.000 161 21607.99 444.14 42708.10 88888.00 2024-06-09 09:03:52.000 161 21607.98 444.11 42708.13 88888.00 2024-06-09 09:03:53.000 161 21608.00 444.05 42708.11 88888.00 2024-06-09 09:03:54.000 161 21608.05 444.01 42708.09 88888.00 2024-06-09 09:03:55.000 161 21608.08 444.00 42708.10 47818.85 2024-06-09 09:03:56.000 161 21608.10 443.99 42708.10 88888.00 2024-06-09 09:03:57.000 161 21608.07 443.97 42708.06 88888.00 2024-06-09 09:03:58.000 161 21608.01 443.97 42708.05 88888.00 2024-06-09 09:03:59.000 161 21608.00 444.01 42708.09 88888.00 2024-06-09 09:04:00.000 161 21608.03 444.03 42708.10 47819.20 2024-06-09 09:04:01.000 161 21608.07 444.00 42708.08 88888.00 2024-06-09 09:04:02.000 161 21608.10 443.94 42708.09 88888.00 2024-06-09 09:04:03.000 161 21608.09 443.91 42708.15 88888.00 2024-06-09 09:04:04.000 161 21608.06 443.93 42708.19 88888.00 2024-06-09 09:04:05.000 161 21608.03 443.97 42708.16 47818.96 2024-06-09 09:04:06.000 161 21608.03 443.99 42708.09 88888.00 2024-06-09 09:04:07.000 161 21608.01 443.99 42708.07 88888.00 2024-06-09 09:04:08.000 161 21607.97 443.96 42708.08 88888.00 2024-06-09 09:04:09.000 161 21607.97 443.91 42708.06 88888.00 2024-06-09 09:04:10.000 161 21608.03 443.88 42708.05 47818.99 2024-06-09 09:04:11.000 161 21608.09 443.85 42708.09 88888.00 2024-06-09 09:04:12.000 161 21608.10 443.83 42708.11 88888.00 2024-06-09 09:04:13.000 161 21608.10 443.85 42708.08 88888.00 2024-06-09 09:04:14.000 161 21608.07 443.86 42708.02 88888.00 2024-06-09 09:04:15.000 161 21608.03 443.85 42707.98 47819.03 2024-06-09 09:04:16.000 161 21608.01 443.84 42707.96 88888.00 2024-06-09 09:04:17.000 161 21608.00 443.85 42707.95 88888.00 2024-06-09 09:04:18.000 161 21608.02 443.86 42707.94 88888.00 2024-06-09 09:04:19.000 161 21608.08 443.85 42707.94 88888.00 2024-06-09 09:04:20.000 161 21608.15 443.82 42707.92 47818.91 2024-06-09 09:04:21.000 161 21608.18 443.80 42707.89 88888.00 2024-06-09 09:04:22.000 161 21608.16 443.78 42707.87 88888.00 2024-06-09 09:04:23.000 161 21608.12 443.76 42707.86 88888.00 2024-06-09 09:04:24.000 161 21608.15 443.70 42707.85 88888.00 2024-06-09 09:04:25.000 161 21608.17 443.65 42707.85 47818.56 2024-06-09 09:04:26.000 161 21608.17 443.65 42707.87 88888.00 2024-06-09 09:04:27.000 161 21608.16 443.67 42707.89 88888.00 2024-06-09 09:04:28.000 161 21608.14 443.68 42707.86 88888.00 2024-06-09 09:04:29.000 161 21608.11 443.67 42707.82 88888.00 2024-06-09 09:04:30.000 161 21608.10 443.68 42707.81 47819.01 2024-06-09 09:04:31.000 161 21608.10 443.67 42707.84 88888.00 2024-06-09 09:04:32.000 161 21608.10 443.66 42707.90 88888.00 2024-06-09 09:04:33.000 161 21608.04 443.66 42707.93 88888.00 2024-06-09 09:04:34.000 161 21607.98 443.67 42707.91 88888.00 2024-06-09 09:04:35.000 161 21607.97 443.65 42707.94 47818.82 2024-06-09 09:04:36.000 161 21607.96 443.59 42707.97 88888.00 2024-06-09 09:04:37.000 161 21607.95 443.54 42707.95 88888.00 2024-06-09 09:04:38.000 161 21607.95 443.56 42707.91 88888.00 2024-06-09 09:04:39.000 161 21607.98 443.63 42707.89 88888.00 2024-06-09 09:04:40.000 161 21607.98 443.67 42707.86 47819.14 2024-06-09 09:04:41.000 161 21607.93 443.67 42707.81 88888.00 2024-06-09 09:04:42.000 161 21607.91 443.64 42707.75 88888.00 2024-06-09 09:04:43.000 161 21607.94 443.59 42707.73 88888.00 2024-06-09 09:04:44.000 161 21607.98 443.57 42707.73 88888.00 2024-06-09 09:04:45.000 161 21607.99 443.57 42707.73 47818.78 2024-06-09 09:04:46.000 161 21607.99 443.54 42707.73 88888.00 2024-06-09 09:04:47.000 161 21607.93 443.50 42707.74 88888.00 2024-06-09 09:04:48.000 161 21607.89 443.48 42707.73 88888.00 2024-06-09 09:04:49.000 161 21607.93 443.47 42707.72 88888.00 2024-06-09 09:04:50.000 161 21608.01 443.43 42707.70 47818.72 2024-06-09 09:04:51.000 161 21608.05 443.39 42707.68 88888.00 2024-06-09 09:04:52.000 161 21608.06 443.42 42707.68 88888.00 2024-06-09 09:04:53.000 161 21608.05 443.44 42707.70 88888.00 2024-06-09 09:04:54.000 161 21608.05 443.38 42707.71 88888.00 2024-06-09 09:04:55.000 161 21608.07 443.32 42707.69 47818.26 2024-06-09 09:04:56.000 161 21608.06 443.32 42707.66 88888.00 2024-06-09 09:04:57.000 161 21608.05 443.37 42707.66 88888.00 2024-06-09 09:04:58.000 161 21608.09 443.39 42707.64 88888.00 2024-06-09 09:04:59.000 161 21608.15 443.38 42707.60 88888.00 2024-06-09 09:05:00.000 161 21608.16 443.38 42707.57 47818.49 2024-06-09 09:05:01.000 161 21608.14 443.41 42707.60 88888.00 2024-06-09 09:05:02.000 161 21608.14 443.46 42707.65 88888.00 2024-06-09 09:05:03.000 161 21608.15 443.47 42707.68 88888.00 2024-06-09 09:05:04.000 161 21608.14 443.47 42707.66 88888.00 2024-06-09 09:05:05.000 161 21608.11 443.47 42707.59 47818.75 2024-06-09 09:05:06.000 161 21608.09 443.46 42707.53 88888.00 2024-06-09 09:05:07.000 161 21608.06 443.44 42707.52 88888.00 2024-06-09 09:05:08.000 161 21608.03 443.46 42707.54 88888.00 2024-06-09 09:05:09.000 161 21608.03 443.47 42707.56 88888.00 2024-06-09 09:05:10.000 161 21608.02 443.45 42707.57 47818.59 2024-06-09 09:05:11.000 161 21607.97 443.44 42707.59 88888.00 2024-06-09 09:05:12.000 161 21607.94 443.48 42707.56 88888.00 2024-06-09 09:05:13.000 161 21607.94 443.48 42707.51 88888.00 2024-06-09 09:05:14.000 161 21607.96 443.43 42707.48 88888.00 2024-06-09 09:05:15.000 161 21607.97 443.40 42707.48 47818.71 2024-06-09 09:05:16.000 161 21607.98 443.40 42707.49 88888.00 2024-06-09 09:05:17.000 161 21607.96 443.40 42707.47 88888.00 2024-06-09 09:05:18.000 161 21607.95 443.40 42707.45 88888.00 2024-06-09 09:05:19.000 161 21607.97 443.40 42707.45 88888.00 2024-06-09 09:05:20.000 161 21607.99 443.39 42707.45 47818.60 2024-06-09 09:05:21.000 161 21608.02 443.39 42707.47 88888.00 2024-06-09 09:05:22.000 161 21608.04 443.39 42707.51 88888.00 2024-06-09 09:05:23.000 161 21608.06 443.38 42707.54 88888.00 2024-06-09 09:05:24.000 161 21608.07 443.33 42707.53 88888.00 2024-06-09 09:05:25.000 161 21608.07 443.30 42707.50 47818.62 2024-06-09 09:05:26.000 161 21608.09 443.33 42707.47 88888.00 2024-06-09 09:05:27.000 161 21608.10 443.36 42707.43 88888.00 2024-06-09 09:05:28.000 161 21608.06 443.35 42707.43 88888.00 2024-06-09 09:05:29.000 161 21608.01 443.31 42707.45 88888.00 2024-06-09 09:05:30.000 161 21607.97 443.29 42707.46 47818.69 2024-06-09 09:05:31.000 161 21607.98 443.28 42707.48 88888.00 2024-06-09 09:05:32.000 161 21608.03 443.27 42707.49 88888.00 2024-06-09 09:05:33.000 161 21608.02 443.25 42707.45 88888.00 2024-06-09 09:05:34.000 161 21607.97 443.24 42707.44 88888.00 2024-06-09 09:05:35.000 161 21607.94 443.23 42707.46 47818.47 2024-06-09 09:05:36.000 161 21607.96 443.21 42707.45 88888.00 2024-06-09 09:05:37.000 161 21607.99 443.18 42707.44 88888.00 2024-06-09 09:05:38.000 161 21608.00 443.16 42707.41 88888.00 2024-06-09 09:05:39.000 161 21608.00 443.14 42707.38 88888.00 2024-06-09 09:05:40.000 161 21608.00 443.13 42707.35 47818.71 2024-06-09 09:05:41.000 161 21608.00 443.18 42707.34 88888.00 2024-06-09 09:05:42.000 161 21608.02 443.23 42707.35 88888.00 2024-06-09 09:05:43.000 161 21608.05 443.26 42707.36 88888.00 2024-06-09 09:05:44.000 161 21608.08 443.24 42707.36 88888.00 2024-06-09 09:05:45.000 161 21608.06 443.23 42707.35 47818.29 2024-06-09 09:05:46.000 161 21608.03 443.25 42707.35 88888.00 2024-06-09 09:05:47.000 161 21608.06 443.27 42707.37 88888.00 2024-06-09 09:05:48.000 161 21608.10 443.29 42707.38 88888.00 2024-06-09 09:05:49.000 161 21608.11 443.29 42707.33 88888.00 2024-06-09 09:05:50.000 161 21608.08 443.26 42707.27 47818.61 2024-06-09 09:05:51.000 161 21608.06 443.27 42707.23 88888.00 2024-06-09 09:05:52.000 161 21608.08 443.27 42707.26 88888.00 2024-06-09 09:05:53.000 161 21608.12 443.25 42707.29 88888.00 2024-06-09 09:05:54.000 161 21608.14 443.25 42707.29 88888.00 2024-06-09 09:05:55.000 161 21608.12 443.25 42707.29 47818.26 2024-06-09 09:05:56.000 161 21608.09 443.22 42707.30 88888.00 2024-06-09 09:05:57.000 161 21608.09 443.15 42707.34 88888.00 2024-06-09 09:05:58.000 161 21608.10 443.11 42707.39 88888.00 2024-06-09 09:05:59.000 161 21608.08 443.10 42707.40 88888.00 2024-06-09 09:06:00.000 161 21608.06 443.12 42707.36 47818.22 2024-06-09 09:06:01.000 161 21608.08 443.12 42707.29 88888.00 2024-06-09 09:06:02.000 161 21608.08 443.13 42707.22 88888.00 2024-06-09 09:06:03.000 161 21608.03 443.13 42707.18 88888.00 2024-06-09 09:06:04.000 161 21607.98 443.10 42707.16 88888.00 2024-06-09 09:06:05.000 161 21608.00 443.08 42707.18 47818.47 2024-06-09 09:06:06.000 161 21608.04 443.09 42707.22 88888.00 2024-06-09 09:06:07.000 161 21608.04 443.10 42707.23 88888.00 2024-06-09 09:06:08.000 161 21607.99 443.05 42707.20 88888.00 2024-06-09 09:06:09.000 161 21607.97 443.02 42707.17 88888.00 2024-06-09 09:06:10.000 161 21608.04 443.05 42707.16 47818.98 2024-06-09 09:06:11.000 161 21608.12 443.08 42707.13 88888.00 2024-06-09 09:06:12.000 161 21608.10 443.11 42707.06 88888.00 2024-06-09 09:06:13.000 161 21608.07 443.16 42707.04 88888.00 2024-06-09 09:06:14.000 161 21608.10 443.17 42707.10 88888.00 2024-06-09 09:06:15.000 161 21608.13 443.13 42707.14 47818.76 2024-06-09 09:06:16.000 161 21608.12 443.10 42707.13 88888.00 2024-06-09 09:06:17.000 161 21608.14 443.10 42707.15 88888.00 2024-06-09 09:06:18.000 161 21608.18 443.11 42707.21 88888.00 2024-06-09 09:06:19.000 161 21608.20 443.12 42707.22 88888.00 2024-06-09 09:06:20.000 161 21608.22 443.10 42707.20 47818.54 2024-06-09 09:06:21.000 161 21608.24 443.06 42707.19 88888.00 2024-06-09 09:06:22.000 161 21608.27 443.03 42707.21 88888.00 2024-06-09 09:06:23.000 161 21608.28 443.02 42707.21 88888.00 2024-06-09 09:06:24.000 161 21608.25 443.02 42707.16 88888.00 2024-06-09 09:06:25.000 161 21608.20 443.06 42707.13 47818.48 2024-06-09 09:06:26.000 161 21608.20 443.09 42707.16 88888.00 2024-06-09 09:06:27.000 161 21608.24 443.09 42707.18 88888.00 2024-06-09 09:06:28.000 161 21608.26 443.04 42707.19 88888.00 2024-06-09 09:06:29.000 161 21608.24 442.99 42707.19 88888.00 2024-06-09 09:06:30.000 161 21608.22 442.97 42707.23 47818.31 2024-06-09 09:06:31.000 161 21608.22 443.01 42707.25 88888.00 2024-06-09 09:06:32.000 161 21608.21 443.01 42707.21 88888.00 2024-06-09 09:06:33.000 161 21608.16 442.94 42707.16 88888.00 2024-06-09 09:06:34.000 161 21608.11 442.91 42707.16 88888.00 2024-06-09 09:06:35.000 161 21608.10 442.94 42707.19 47818.32 2024-06-09 09:06:36.000 161 21608.10 442.94 42707.16 88888.00 2024-06-09 09:06:37.000 161 21608.11 442.93 42707.10 88888.00 2024-06-09 09:06:38.000 161 21608.13 442.94 42707.08 88888.00 2024-06-09 09:06:39.000 161 21608.09 442.94 42707.09 88888.00 2024-06-09 09:06:40.000 161 21608.04 442.93 42707.11 47818.10 2024-06-09 09:06:41.000 161 21608.04 442.93 42707.13 88888.00 2024-06-09 09:06:42.000 161 21608.06 442.90 42707.14 88888.00 2024-06-09 09:06:43.000 161 21608.09 442.85 42707.14 88888.00 2024-06-09 09:06:44.000 161 21608.12 442.81 42707.12 88888.00 2024-06-09 09:06:45.000 161 21608.12 442.83 42707.09 47818.23 2024-06-09 09:06:46.000 161 21608.13 442.85 42707.05 88888.00 2024-06-09 09:06:47.000 161 21608.14 442.81 42707.02 88888.00 2024-06-09 09:06:48.000 161 21608.12 442.76 42707.00 88888.00 2024-06-09 09:06:49.000 161 21608.07 442.73 42706.96 88888.00 2024-06-09 09:06:50.000 161 21608.10 442.71 42707.02 47817.95 2024-06-09 09:06:51.000 161 21608.19 442.72 42707.12 88888.00 2024-06-09 09:06:52.000 161 21608.22 442.73 42707.13 88888.00 2024-06-09 09:06:53.000 161 21608.17 442.73 42707.07 88888.00 2024-06-09 09:06:54.000 161 21608.15 442.72 42707.05 88888.00 2024-06-09 09:06:55.000 161 21608.18 442.70 42707.02 47817.90 2024-06-09 09:06:56.000 161 21608.18 442.70 42707.00 88888.00 2024-06-09 09:06:57.000 161 21608.13 442.73 42707.02 88888.00 2024-06-09 09:06:58.000 161 21608.10 442.77 42707.05 88888.00 2024-06-09 09:06:59.000 161 21608.12 442.76 42707.04 88888.00 2024-06-09 09:07:00.000 161 21608.13 442.71 42707.02 47818.08 2024-06-09 09:07:01.000 161 21608.13 442.67 42707.01 88888.00 2024-06-09 09:07:02.000 161 21608.11 442.65 42707.00 88888.00 2024-06-09 09:07:03.000 161 21608.08 442.67 42706.96 88888.00 2024-06-09 09:07:04.000 161 21608.05 442.69 42706.91 88888.00 2024-06-09 09:07:05.000 161 21608.03 442.73 42706.89 47818.15 2024-06-09 09:07:06.000 161 21608.03 442.74 42706.93 88888.00 2024-06-09 09:07:07.000 161 21608.07 442.72 42706.99 88888.00 2024-06-09 09:07:08.000 161 21608.08 442.69 42706.98 88888.00 2024-06-09 09:07:09.000 161 21608.08 442.67 42706.93 88888.00 2024-06-09 09:07:10.000 161 21608.11 442.69 42706.92 47818.04 2024-06-09 09:07:11.000 161 21608.14 442.71 42706.94 88888.00 2024-06-09 09:07:12.000 161 21608.13 442.70 42706.94 88888.00 2024-06-09 09:07:13.000 161 21608.08 442.67 42706.91 88888.00 2024-06-09 09:07:14.000 161 21608.05 442.70 42706.89 88888.00 2024-06-09 09:07:15.000 161 21608.06 442.75 42706.86 47818.07 2024-06-09 09:07:16.000 161 21608.12 442.74 42706.87 88888.00 2024-06-09 09:07:17.000 161 21608.17 442.70 42706.89 88888.00 2024-06-09 09:07:18.000 161 21608.18 442.68 42706.91 88888.00 2024-06-09 09:07:19.000 161 21608.12 442.66 42706.89 88888.00 2024-06-09 09:07:20.000 161 21608.10 442.63 42706.89 47817.87 2024-06-09 09:07:21.000 161 21608.10 442.65 42706.89 88888.00 2024-06-09 09:07:22.000 161 21608.05 442.69 42706.91 88888.00 2024-06-09 09:07:23.000 161 21607.99 442.71 42706.94 88888.00 2024-06-09 09:07:24.000 161 21607.98 442.74 42706.94 88888.00 2024-06-09 09:07:25.000 161 21607.98 442.76 42706.89 47818.29 2024-06-09 09:07:26.000 161 21607.96 442.77 42706.89 88888.00 2024-06-09 09:07:27.000 161 21607.94 442.76 42706.89 88888.00 2024-06-09 09:07:28.000 161 21607.94 442.77 42706.87 88888.00 2024-06-09 09:07:29.000 161 21607.94 442.80 42706.85 88888.00 2024-06-09 09:07:30.000 161 21607.91 442.82 42706.84 47817.67 2024-06-09 09:07:31.000 161 21607.88 442.80 42706.81 88888.00 2024-06-09 09:07:32.000 161 21607.90 442.76 42706.78 88888.00 2024-06-09 09:07:33.000 161 21607.93 442.76 42706.79 88888.00 2024-06-09 09:07:34.000 161 21607.97 442.78 42706.84 88888.00 2024-06-09 09:07:35.000 161 21608.01 442.76 42706.88 47818.13 2024-06-09 09:07:36.000 161 21608.02 442.71 42706.90 88888.00 2024-06-09 09:07:37.000 161 21607.98 442.71 42706.92 88888.00 2024-06-09 09:07:38.000 161 21607.92 442.72 42706.93 88888.00 2024-06-09 09:07:39.000 161 21607.91 442.69 42706.87 88888.00 2024-06-09 09:07:40.000 161 21607.96 442.68 42706.86 47818.35 2024-06-09 09:07:41.000 161 21607.99 442.75 42706.89 88888.00 2024-06-09 09:07:42.000 161 21607.98 442.80 42706.91 88888.00 2024-06-09 09:07:43.000 161 21607.97 442.81 42706.89 88888.00 2024-06-09 09:07:44.000 161 21607.95 442.83 42706.89 88888.00 2024-06-09 09:07:45.000 161 21607.94 442.84 42706.88 47817.97 2024-06-09 09:07:46.000 161 21607.93 442.83 42706.87 88888.00 2024-06-09 09:07:47.000 161 21607.90 442.81 42706.88 88888.00 2024-06-09 09:07:48.000 161 21607.87 442.79 42706.90 88888.00 2024-06-09 09:07:49.000 161 21607.87 442.78 42706.91 88888.00 2024-06-09 09:07:50.000 161 21607.85 442.79 42706.89 47817.71 2024-06-09 09:07:51.000 161 21607.81 442.77 42706.86 88888.00 2024-06-09 09:07:52.000 161 21607.75 442.76 42706.86 88888.00 2024-06-09 09:07:53.000 161 21607.73 442.76 42706.87 88888.00 2024-06-09 09:07:54.000 161 21607.74 442.75 42706.93 88888.00 2024-06-09 09:07:55.000 161 21607.73 442.73 42706.95 47817.94 2024-06-09 09:07:56.000 161 21607.75 442.75 42706.94 88888.00 2024-06-09 09:07:57.000 161 21607.76 442.75 42706.89 88888.00 2024-06-09 09:07:58.000 161 21607.70 442.71 42706.86 88888.00 2024-06-09 09:07:59.000 161 21607.65 442.69 42706.86 88888.00 2024-06-09 09:08:00.000 161 21607.66 442.71 42706.90 47817.79 2024-06-09 09:08:01.000 161 21607.68 442.69 42706.97 88888.00 2024-06-09 09:08:02.000 161 21607.66 442.64 42706.96 88888.00 2024-06-09 09:08:03.000 161 21607.67 442.60 42706.88 88888.00 2024-06-09 09:08:04.000 161 21607.71 442.61 42706.88 88888.00 2024-06-09 09:08:05.000 161 21607.73 442.64 42706.93 47817.72 2024-06-09 09:08:06.000 161 21607.72 442.67 42706.95 88888.00 2024-06-09 09:08:07.000 161 21607.69 442.68 42706.96 88888.00 2024-06-09 09:08:08.000 161 21607.67 442.68 42706.98 88888.00 2024-06-09 09:08:09.000 161 21607.68 442.65 42706.99 88888.00 2024-06-09 09:08:10.000 161 21607.65 442.62 42706.95 47817.92 2024-06-09 09:08:11.000 161 21607.59 442.65 42706.91 88888.00 2024-06-09 09:08:12.000 161 21607.59 442.69 42706.89 88888.00 2024-06-09 09:08:13.000 161 21607.65 442.69 42706.90 88888.00 2024-06-09 09:08:14.000 161 21607.68 442.66 42706.91 88888.00 2024-06-09 09:08:15.000 161 21607.64 442.63 42706.90 47817.84 2024-06-09 09:08:16.000 161 21607.56 442.61 42706.92 88888.00 2024-06-09 09:08:17.000 161 21607.51 442.61 42706.97 88888.00 2024-06-09 09:08:18.000 161 21607.51 442.60 42707.01 88888.00 2024-06-09 09:08:19.000 161 21607.54 442.61 42706.99 88888.00 2024-06-09 09:08:20.000 161 21607.56 442.62 42706.94 47817.92 2024-06-09 09:08:21.000 161 21607.57 442.63 42706.92 88888.00 2024-06-09 09:08:22.000 161 21607.59 442.60 42706.92 88888.00 2024-06-09 09:08:23.000 161 21607.59 442.57 42706.95 88888.00 2024-06-09 09:08:24.000 161 21607.57 442.57 42706.98 88888.00 2024-06-09 09:08:25.000 161 21607.57 442.56 42706.94 47817.87 2024-06-09 09:08:26.000 161 21607.59 442.58 42706.89 88888.00 2024-06-09 09:08:27.000 161 21607.61 442.59 42706.88 88888.00 2024-06-09 09:08:28.000 161 21607.59 442.59 42706.87 88888.00 2024-06-09 09:08:29.000 161 21607.53 442.59 42706.85 88888.00 2024-06-09 09:08:30.000 161 21607.51 442.57 42706.82 47817.93 2024-06-09 09:08:31.000 161 21607.50 442.55 42706.81 88888.00 2024-06-09 09:08:32.000 161 21607.49 442.59 42706.84 88888.00 2024-06-09 09:08:33.000 161 21607.50 442.68 42706.91 88888.00 2024-06-09 09:08:34.000 161 21607.50 442.72 42706.98 88888.00 2024-06-09 09:08:35.000 161 21607.49 442.71 42706.99 47817.87 2024-06-09 09:08:36.000 161 21607.48 442.70 42706.93 88888.00 2024-06-09 09:08:37.000 161 21607.47 442.70 42706.83 88888.00 2024-06-09 09:08:38.000 161 21607.47 442.68 42706.80 88888.00 2024-06-09 09:08:39.000 161 21607.49 442.64 42706.84 88888.00 2024-06-09 09:08:40.000 161 21607.51 442.61 42706.91 47817.61 2024-06-09 09:08:41.000 161 21607.48 442.59 42706.93 88888.00 2024-06-09 09:08:42.000 161 21607.42 442.58 42706.87 88888.00 2024-06-09 09:08:43.000 161 21607.42 442.61 42706.84 88888.00 2024-06-09 09:08:44.000 161 21607.44 442.65 42706.86 88888.00 2024-06-09 09:08:45.000 161 21607.46 442.64 42706.83 47817.54 2024-06-09 09:08:46.000 161 21607.47 442.60 42706.79 88888.00 2024-06-09 09:08:47.000 161 21607.47 442.58 42706.76 88888.00 2024-06-09 09:08:48.000 161 21607.42 442.57 42706.79 88888.00 2024-06-09 09:08:49.000 161 21607.38 442.56 42706.82 88888.00 2024-06-09 09:08:50.000 161 21607.40 442.56 42706.84 47817.53 2024-06-09 09:08:51.000 161 21607.44 442.56 42706.86 88888.00 2024-06-09 09:08:52.000 161 21607.45 442.59 42706.87 88888.00 2024-06-09 09:08:53.000 161 21607.42 442.65 42706.88 88888.00 2024-06-09 09:08:54.000 161 21607.35 442.68 42706.86 88888.00 2024-06-09 09:08:55.000 161 21607.32 442.66 42706.85 47817.68 2024-06-09 09:08:56.000 161 21607.29 442.63 42706.84 88888.00 2024-06-09 09:08:57.000 161 21607.26 442.61 42706.81 88888.00 2024-06-09 09:08:58.000 161 21607.26 442.61 42706.77 88888.00 2024-06-09 09:08:59.000 161 21607.27 442.63 42706.77 88888.00 2024-06-09 09:09:00.000 161 21607.28 442.65 42706.81 47817.53 2024-06-09 09:09:01.000 161 21607.31 442.65 42706.83 88888.00 2024-06-09 09:09:02.000 161 21607.34 442.63 42706.82 88888.00 2024-06-09 09:09:03.000 161 21607.36 442.62 42706.81 88888.00 2024-06-09 09:09:04.000 161 21607.34 442.61 42706.79 88888.00 2024-06-09 09:09:05.000 161 21607.31 442.62 42706.78 47817.38 2024-06-09 09:09:06.000 161 21607.27 442.61 42706.78 88888.00 2024-06-09 09:09:07.000 161 21607.27 442.56 42706.76 88888.00 2024-06-09 09:09:08.000 161 21607.29 442.53 42706.72 88888.00 2024-06-09 09:09:09.000 161 21607.29 442.56 42706.70 88888.00 2024-06-09 09:09:10.000 161 21607.27 442.58 42706.69 47817.81 2024-06-09 09:09:11.000 161 21607.28 442.52 42706.71 88888.00 2024-06-09 09:09:12.000 161 21607.32 442.45 42706.73 88888.00 2024-06-09 09:09:13.000 161 21607.33 442.41 42706.71 88888.00 2024-06-09 09:09:14.000 161 21607.31 442.40 42706.69 88888.00 2024-06-09 09:09:15.000 161 21607.29 442.40 42706.68 47817.80 2024-06-09 09:09:16.000 161 21607.32 442.41 42706.68 88888.00 2024-06-09 09:09:17.000 161 21607.37 442.44 42706.69 88888.00 2024-06-09 09:09:18.000 161 21607.40 442.43 42706.72 88888.00 2024-06-09 09:09:19.000 161 21607.39 442.40 42706.77 88888.00 2024-06-09 09:09:20.000 161 21607.36 442.40 42706.78 47817.91 2024-06-09 09:09:21.000 161 21607.35 442.41 42706.74 88888.00 2024-06-09 09:09:22.000 161 21607.31 442.40 42706.71 88888.00 2024-06-09 09:09:23.000 161 21607.31 442.42 42706.73 88888.00 2024-06-09 09:09:24.000 161 21607.37 442.45 42706.79 88888.00 2024-06-09 09:09:25.000 161 21607.39 442.41 42706.81 47817.51 2024-06-09 09:09:26.000 161 21607.34 442.38 42706.80 88888.00 2024-06-09 09:09:27.000 161 21607.26 442.38 42706.79 88888.00 2024-06-09 09:09:28.000 161 21607.21 442.39 42706.79 88888.00 2024-06-09 09:09:29.000 161 21607.18 442.41 42706.78 88888.00 2024-06-09 09:09:30.000 161 21607.19 442.44 42706.78 47817.50 2024-06-09 09:09:31.000 161 21607.23 442.42 42706.77 88888.00 2024-06-09 09:09:32.000 161 21607.27 442.38 42706.74 88888.00 2024-06-09 09:09:33.000 161 21607.28 442.35 42706.73 88888.00 2024-06-09 09:09:34.000 161 21607.24 442.33 42706.76 88888.00 2024-06-09 09:09:35.000 161 21607.20 442.35 42706.77 47817.68 2024-06-09 09:09:36.000 161 21607.22 442.37 42706.75 88888.00 2024-06-09 09:09:37.000 161 21607.25 442.35 42706.70 88888.00 2024-06-09 09:09:38.000 161 21607.21 442.34 42706.69 88888.00 2024-06-09 09:09:39.000 161 21607.15 442.36 42706.74 88888.00 2024-06-09 09:09:40.000 161 21607.15 442.37 42706.81 47817.36 2024-06-09 09:09:41.000 161 21607.16 442.36 42706.83 88888.00 2024-06-09 09:09:42.000 161 21607.18 442.34 42706.79 88888.00 2024-06-09 09:09:43.000 161 21607.21 442.31 42706.72 88888.00 2024-06-09 09:09:44.000 161 21607.24 442.28 42706.69 88888.00 2024-06-09 09:09:45.000 161 21607.26 442.26 42706.72 47817.62 2024-06-09 09:09:46.000 161 21607.22 442.25 42706.72 88888.00 2024-06-09 09:09:47.000 161 21607.18 442.22 42706.69 88888.00 2024-06-09 09:09:48.000 161 21607.18 442.20 42706.69 88888.00 2024-06-09 09:09:49.000 161 21607.22 442.23 42706.73 88888.00 2024-06-09 09:09:50.000 161 21607.24 442.29 42706.76 47817.33 2024-06-09 09:09:51.000 161 21607.21 442.32 42706.73 88888.00 2024-06-09 09:09:52.000 161 21607.20 442.32 42706.74 88888.00 2024-06-09 09:09:53.000 161 21607.22 442.37 42706.77 88888.00 2024-06-09 09:09:54.000 161 21607.21 442.43 42706.76 88888.00 2024-06-09 09:09:55.000 161 21607.19 442.42 42706.73 47817.36 2024-06-09 09:09:56.000 161 21607.18 442.38 42706.73 88888.00 2024-06-09 09:09:57.000 161 21607.17 442.38 42706.77 88888.00 2024-06-09 09:09:58.000 161 21607.15 442.38 42706.73 88888.00 2024-06-09 09:09:59.000 161 21607.10 442.36 42706.66 88888.00 2024-06-09 09:10:00.000 161 21607.06 442.36 42706.65 47817.63 2024-06-09 09:10:01.000 161 21607.04 442.35 42706.69 88888.00 2024-06-09 09:10:02.000 161 21607.09 442.33 42706.67 88888.00 2024-06-09 09:10:03.000 161 21607.15 442.34 42706.62 88888.00 2024-06-09 09:10:04.000 161 21607.12 442.36 42706.60 88888.00 2024-06-09 09:10:05.000 161 21607.02 442.31 42706.61 47817.51 2024-06-09 09:10:06.000 161 21606.97 442.28 42706.63 88888.00 2024-06-09 09:10:07.000 161 21607.00 442.30 42706.67 88888.00 2024-06-09 09:10:08.000 161 21607.06 442.31 42706.69 88888.00 2024-06-09 09:10:09.000 161 21607.09 442.28 42706.69 88888.00 2024-06-09 09:10:10.000 161 21607.06 442.22 42706.65 47817.30 2024-06-09 09:10:11.000 161 21607.02 442.21 42706.61 88888.00 2024-06-09 09:10:12.000 161 21607.02 442.23 42706.61 88888.00 2024-06-09 09:10:13.000 161 21607.05 442.21 42706.64 88888.00 2024-06-09 09:10:14.000 161 21607.11 442.15 42706.66 88888.00 2024-06-09 09:10:15.000 161 21607.13 442.09 42706.68 47817.20 2024-06-09 09:10:16.000 161 21607.09 442.12 42706.68 88888.00 2024-06-09 09:10:17.000 161 21607.04 442.17 42706.68 88888.00 2024-06-09 09:10:18.000 161 21607.00 442.16 42706.67 88888.00 2024-06-09 09:10:19.000 161 21606.94 442.10 42706.64 88888.00 2024-06-09 09:10:20.000 161 21606.92 442.07 42706.64 47817.29 2024-06-09 09:10:21.000 161 21606.94 442.07 42706.66 88888.00 2024-06-09 09:10:22.000 161 21606.96 442.11 42706.67 88888.00 2024-06-09 09:10:23.000 161 21606.92 442.19 42706.66 88888.00 2024-06-09 09:10:24.000 161 21606.85 442.23 42706.62 88888.00 2024-06-09 09:10:25.000 161 21606.83 442.23 42706.61 47817.42 2024-06-09 09:10:26.000 161 21606.89 442.21 42706.59 88888.00 2024-06-09 09:10:27.000 161 21606.91 442.21 42706.59 88888.00 2024-06-09 09:10:28.000 161 21606.90 442.23 42706.61 88888.00 2024-06-09 09:10:29.000 161 21606.91 442.24 42706.64 88888.00 2024-06-09 09:10:30.000 161 21606.91 442.23 42706.65 47817.44 2024-06-09 09:10:31.000 161 21606.91 442.19 42706.65 88888.00 2024-06-09 09:10:32.000 161 21606.93 442.14 42706.65 88888.00 2024-06-09 09:10:33.000 161 21606.96 442.09 42706.66 88888.00 2024-06-09 09:10:34.000 161 21606.98 442.05 42706.63 88888.00 2024-06-09 09:10:35.000 161 21607.00 442.07 42706.59 47817.00 2024-06-09 09:10:36.000 161 21607.00 442.12 42706.61 88888.00 2024-06-09 09:10:37.000 161 21606.99 442.12 42706.65 88888.00 2024-06-09 09:10:38.000 161 21606.97 442.07 42706.66 88888.00 2024-06-09 09:10:39.000 161 21606.96 442.05 42706.65 88888.00 2024-06-09 09:10:40.000 161 21606.95 442.06 42706.61 47817.33 2024-06-09 09:10:41.000 161 21606.94 442.05 42706.54 88888.00 2024-06-09 09:10:42.000 161 21606.93 442.05 42706.52 88888.00 2024-06-09 09:10:43.000 161 21606.91 442.07 42706.53 88888.00 2024-06-09 09:10:44.000 161 21606.91 442.07 42706.54 88888.00 2024-06-09 09:10:45.000 161 21606.93 442.02 42706.55 47817.20 2024-06-09 09:10:46.000 161 21606.94 441.98 42706.57 88888.00 2024-06-09 09:10:47.000 161 21606.92 442.00 42706.57 88888.00 2024-06-09 09:10:48.000 161 21606.83 442.04 42706.57 88888.00 2024-06-09 09:10:49.000 161 21606.72 442.06 42706.57 88888.00 2024-06-09 09:10:50.000 161 21606.69 442.09 42706.57 47817.16 2024-06-09 09:10:51.000 161 21606.69 442.10 42706.57 88888.00 2024-06-09 09:10:52.000 161 21606.67 442.08 42706.55 88888.00 2024-06-09 09:10:53.000 161 21606.65 442.08 42706.54 88888.00 2024-06-09 09:10:54.000 161 21606.63 442.07 42706.57 88888.00 2024-06-09 09:10:55.000 161 21606.59 442.05 42706.61 47816.90 2024-06-09 09:10:56.000 161 21606.56 442.01 42706.64 88888.00 2024-06-09 09:10:57.000 161 21606.54 442.01 42706.64 88888.00 2024-06-09 09:10:58.000 161 21606.51 442.01 42706.65 88888.00 2024-06-09 09:10:59.000 161 21606.50 442.02 42706.67 88888.00 2024-06-09 09:11:00.000 161 21606.54 442.08 42706.68 47817.09 2024-06-09 09:11:01.000 161 21606.62 442.11 42706.68 88888.00 2024-06-09 09:11:02.000 161 21606.62 442.05 42706.65 88888.00 2024-06-09 09:11:03.000 161 21606.54 441.94 42706.56 88888.00 2024-06-09 09:11:04.000 161 21606.52 441.91 42706.49 88888.00 2024-06-09 09:11:05.000 161 21606.55 441.93 42706.51 47817.25 2024-06-09 09:11:06.000 161 21606.60 441.94 42706.55 88888.00 2024-06-09 09:11:07.000 161 21606.66 441.97 42706.59 88888.00 2024-06-09 09:11:08.000 161 21606.72 442.01 42706.62 88888.00 2024-06-09 09:11:09.000 161 21606.74 441.98 42706.60 88888.00 2024-06-09 09:11:10.000 161 21606.70 441.91 42706.53 47816.70 2024-06-09 09:11:11.000 161 21606.69 441.86 42706.48 88888.00 2024-06-09 09:11:12.000 161 21606.76 441.85 42706.50 88888.00 2024-06-09 09:11:13.000 161 21606.85 441.88 42706.55 88888.00 2024-06-09 09:11:14.000 161 21606.92 441.92 42706.61 88888.00 2024-06-09 09:11:15.000 161 21606.94 441.97 42706.65 47816.99 2024-06-09 09:11:16.000 161 21606.94 441.98 42706.66 88888.00 2024-06-09 09:11:17.000 161 21606.91 441.95 42706.62 88888.00 2024-06-09 09:11:18.000 161 21606.86 441.92 42706.56 88888.00 2024-06-09 09:11:19.000 161 21606.84 441.90 42706.54 88888.00 2024-06-09 09:11:20.000 161 21606.83 441.91 42706.53 47817.29 2024-06-09 09:11:21.000 161 21606.81 441.93 42706.52 88888.00 2024-06-09 09:11:22.000 161 21606.78 441.96 42706.52 88888.00 2024-06-09 09:11:23.000 161 21606.78 441.98 42706.53 88888.00 2024-06-09 09:11:24.000 161 21606.77 441.98 42706.53 88888.00 2024-06-09 09:11:25.000 161 21606.76 441.98 42706.52 47816.87 2024-06-09 09:11:26.000 161 21606.73 441.98 42706.49 88888.00 2024-06-09 09:11:27.000 161 21606.73 441.97 42706.48 88888.00 2024-06-09 09:11:28.000 161 21606.75 441.96 42706.51 88888.00 2024-06-09 09:11:29.000 161 21606.75 441.98 42706.55 88888.00 2024-06-09 09:11:30.000 161 21606.72 442.02 42706.58 47817.19 2024-06-09 09:11:31.000 161 21606.69 442.04 42706.57 88888.00 2024-06-09 09:11:32.000 161 21606.66 442.03 42706.57 88888.00 2024-06-09 09:11:33.000 161 21606.63 442.01 42706.58 88888.00 2024-06-09 09:11:34.000 161 21606.60 442.00 42706.57 88888.00 2024-06-09 09:11:35.000 161 21606.59 441.97 42706.54 47817.13 2024-06-09 09:11:36.000 161 21606.62 441.95 42706.54 88888.00 2024-06-09 09:11:37.000 161 21606.64 441.96 42706.52 88888.00 2024-06-09 09:11:38.000 161 21606.64 441.97 42706.52 88888.00 2024-06-09 09:11:39.000 161 21606.66 442.00 42706.55 88888.00 2024-06-09 09:11:40.000 161 21606.71 442.02 42706.56 47816.91 2024-06-09 09:11:41.000 161 21606.74 442.01 42706.56 88888.00 2024-06-09 09:11:42.000 161 21606.72 442.01 42706.57 88888.00 2024-06-09 09:11:43.000 161 21606.68 442.03 42706.59 88888.00 2024-06-09 09:11:44.000 161 21606.68 442.05 42706.58 88888.00 2024-06-09 09:11:45.000 161 21606.71 442.06 42706.56 47816.99 2024-06-09 09:11:46.000 161 21606.70 442.01 42706.55 88888.00 2024-06-09 09:11:47.000 161 21606.68 441.95 42706.59 88888.00 2024-06-09 09:11:48.000 161 21606.67 441.91 42706.63 88888.00 2024-06-09 09:11:49.000 161 21606.69 441.89 42706.63 88888.00 2024-06-09 09:11:50.000 161 21606.72 441.92 42706.59 47816.71 2024-06-09 09:11:51.000 161 21606.71 441.95 42706.51 88888.00 2024-06-09 09:11:52.000 161 21606.71 441.94 42706.48 88888.00 2024-06-09 09:11:53.000 161 21606.76 441.95 42706.49 88888.00 2024-06-09 09:11:54.000 161 21606.78 441.98 42706.48 88888.00 2024-06-09 09:11:55.000 161 21606.74 442.01 42706.47 47817.77 2024-06-09 09:11:56.000 161 21606.70 442.00 42706.47 88888.00 2024-06-09 09:11:57.000 161 21606.69 441.98 42706.46 88888.00 2024-06-09 09:11:58.000 161 21606.71 441.98 42706.44 88888.00 2024-06-09 09:11:59.000 161 21606.69 441.97 42706.45 88888.00 2024-06-09 09:12:00.000 161 21606.65 441.95 42706.50 47816.70 2024-06-09 09:12:01.000 161 21606.61 441.95 42706.56 88888.00 2024-06-09 09:12:02.000 161 21606.59 441.95 42706.56 88888.00 2024-06-09 09:12:03.000 161 21606.57 441.96 42706.52 88888.00 2024-06-09 09:12:04.000 161 21606.53 441.98 42706.48 88888.00 2024-06-09 09:12:05.000 161 21606.48 441.98 42706.45 47817.00 2024-06-09 09:12:06.000 161 21606.44 441.96 42706.44 88888.00 2024-06-09 09:12:07.000 161 21606.45 441.99 42706.46 88888.00 2024-06-09 09:12:08.000 161 21606.47 442.00 42706.48 88888.00 2024-06-09 09:12:09.000 161 21606.47 441.98 42706.47 88888.00 2024-06-09 09:12:10.000 161 21606.47 442.00 42706.48 47817.18 2024-06-09 09:12:11.000 161 21606.47 442.01 42706.49 88888.00 2024-06-09 09:12:12.000 161 21606.47 441.97 42706.45 88888.00 2024-06-09 09:12:13.000 161 21606.47 441.93 42706.42 88888.00 2024-06-09 09:12:14.000 161 21606.44 441.98 42706.41 88888.00 2024-06-09 09:12:15.000 161 21606.41 442.04 42706.38 47816.73 2024-06-09 09:12:16.000 161 21606.37 442.00 42706.33 88888.00 2024-06-09 09:12:17.000 161 21606.35 441.95 42706.34 88888.00 2024-06-09 09:12:18.000 161 21606.37 441.99 42706.39 88888.00 2024-06-09 09:12:19.000 161 21606.40 442.02 42706.41 88888.00 2024-06-09 09:12:20.000 161 21606.46 442.00 42706.40 47817.30 2024-06-09 09:12:21.000 161 21606.51 441.98 42706.39 88888.00 2024-06-09 09:12:22.000 161 21606.52 441.95 42706.41 88888.00 2024-06-09 09:12:23.000 161 21606.50 441.94 42706.43 88888.00 2024-06-09 09:12:24.000 161 21606.50 441.94 42706.39 88888.00 2024-06-09 09:12:25.000 161 21606.48 441.95 42706.38 47816.77 2024-06-09 09:12:26.000 161 21606.49 441.98 42706.40 88888.00 2024-06-09 09:12:27.000 161 21606.49 441.99 42706.42 88888.00 2024-06-09 09:12:28.000 161 21606.46 441.94 42706.40 88888.00 2024-06-09 09:12:29.000 161 21606.46 441.89 42706.37 88888.00 2024-06-09 09:12:30.000 161 21606.49 441.91 42706.37 47817.18 2024-06-09 09:12:31.000 161 21606.50 441.96 42706.41 88888.00 2024-06-09 09:12:32.000 161 21606.42 441.94 42706.43 88888.00 2024-06-09 09:12:33.000 161 21606.30 441.87 42706.38 88888.00 2024-06-09 09:12:34.000 161 21606.23 441.83 42706.31 88888.00 2024-06-09 09:12:35.000 161 21606.26 441.84 42706.33 47816.97 2024-06-09 09:12:36.000 161 21606.29 441.86 42706.38 88888.00 2024-06-09 09:12:37.000 161 21606.25 441.85 42706.37 88888.00 2024-06-09 09:12:38.000 161 21606.21 441.84 42706.34 88888.00 2024-06-09 09:12:39.000 161 21606.24 441.84 42706.36 88888.00 2024-06-09 09:12:40.000 161 21606.28 441.85 42706.43 47816.28 2024-06-09 09:12:41.000 161 21606.28 441.86 42706.45 88888.00 2024-06-09 09:12:42.000 161 21606.26 441.83 42706.41 88888.00 2024-06-09 09:12:43.000 161 21606.26 441.77 42706.37 88888.00 2024-06-09 09:12:44.000 161 21606.27 441.76 42706.34 88888.00 2024-06-09 09:12:45.000 161 21606.31 441.82 42706.35 47816.93 2024-06-09 09:12:46.000 161 21606.35 441.88 42706.38 88888.00 2024-06-09 09:12:47.000 161 21606.35 441.88 42706.39 88888.00 2024-06-09 09:12:48.000 161 21606.33 441.88 42706.38 88888.00 2024-06-09 09:12:49.000 161 21606.35 441.87 42706.36 88888.00 2024-06-09 09:12:50.000 161 21606.39 441.86 42706.34 47816.54 2024-06-09 09:12:51.000 161 21606.42 441.89 42706.34 88888.00 2024-06-09 09:12:52.000 161 21606.46 441.93 42706.33 88888.00 2024-06-09 09:12:53.000 161 21606.49 441.87 42706.34 88888.00 2024-06-09 09:12:54.000 161 21606.52 441.79 42706.36 88888.00 2024-06-09 09:12:55.000 161 21606.56 441.78 42706.36 47816.56 2024-06-09 09:12:56.000 161 21606.60 441.83 42706.31 88888.00 2024-06-09 09:12:57.000 161 21606.62 441.86 42706.26 88888.00 2024-06-09 09:12:58.000 161 21606.63 441.85 42706.22 88888.00 2024-06-09 09:12:59.000 161 21606.64 441.85 42706.24 88888.00 2024-06-09 09:13:00.000 161 21606.67 441.83 42706.28 47816.84 2024-06-09 09:13:01.000 161 21606.71 441.78 42706.24 88888.00 2024-06-09 09:13:02.000 161 21606.73 441.77 42706.21 88888.00 2024-06-09 09:13:03.000 161 21606.74 441.83 42706.24 88888.00 2024-06-09 09:13:04.000 161 21606.71 441.86 42706.28 88888.00 2024-06-09 09:13:05.000 161 21606.65 441.83 42706.27 47816.56 2024-06-09 09:13:06.000 161 21606.61 441.82 42706.25 88888.00 2024-06-09 09:13:07.000 161 21606.60 441.84 42706.26 88888.00 2024-06-09 09:13:08.000 161 21606.55 441.87 42706.27 88888.00 2024-06-09 09:13:09.000 161 21606.48 441.89 42706.28 88888.00 2024-06-09 09:13:10.000 161 21606.42 441.95 42706.31 47816.74 2024-06-09 09:13:11.000 161 21606.35 441.97 42706.31 88888.00 2024-06-09 09:13:12.000 161 21606.30 441.96 42706.31 88888.00 2024-06-09 09:13:13.000 161 21606.27 441.98 42706.30 88888.00 2024-06-09 09:13:14.000 161 21606.21 442.00 42706.28 88888.00 2024-06-09 09:13:15.000 161 21606.14 441.98 42706.26 47816.26 2024-06-09 09:13:16.000 161 21606.09 441.93 42706.26 88888.00 2024-06-09 09:13:17.000 161 21606.08 441.91 42706.26 88888.00 2024-06-09 09:13:18.000 161 21606.10 441.92 42706.25 88888.00 2024-06-09 09:13:19.000 161 21606.12 441.94 42706.24 88888.00 2024-06-09 09:13:20.000 161 21606.10 441.93 42706.25 47816.56 2024-06-09 09:13:21.000 161 21606.08 441.89 42706.26 88888.00 2024-06-09 09:13:22.000 161 21606.08 441.84 42706.27 88888.00 2024-06-09 09:13:23.000 161 21606.03 441.83 42706.29 88888.00 2024-06-09 09:13:24.000 161 21606.02 441.88 42706.31 88888.00 2024-06-09 09:13:25.000 161 21606.06 441.91 42706.28 47816.14 2024-06-09 09:13:26.000 161 21606.10 441.89 42706.20 88888.00 2024-06-09 09:13:27.000 161 21606.10 441.84 42706.18 88888.00 2024-06-09 09:13:28.000 161 21606.12 441.77 42706.19 88888.00 2024-06-09 09:13:29.000 161 21606.19 441.74 42706.18 88888.00 2024-06-09 09:13:30.000 161 21606.26 441.76 42706.13 47816.86 2024-06-09 09:13:31.000 161 21606.32 441.77 42706.10 88888.00 2024-06-09 09:13:32.000 161 21606.38 441.75 42706.09 88888.00 2024-06-09 09:13:33.000 161 21606.40 441.71 42706.12 88888.00 2024-06-09 09:13:34.000 161 21606.38 441.70 42706.14 88888.00 2024-06-09 09:13:35.000 161 21606.38 441.75 42706.14 47816.75 2024-06-09 09:13:36.000 161 21606.40 441.79 42706.13 88888.00 2024-06-09 09:13:37.000 161 21606.42 441.78 42706.12 88888.00 2024-06-09 09:13:38.000 161 21606.45 441.76 42706.12 88888.00 2024-06-09 09:13:39.000 161 21606.47 441.75 42706.15 88888.00 2024-06-09 09:13:40.000 161 21606.49 441.75 42706.19 47816.70 2024-06-09 09:13:41.000 161 21606.50 441.78 42706.18 88888.00 2024-06-09 09:13:42.000 161 21606.50 441.83 42706.12 88888.00 2024-06-09 09:13:43.000 161 21606.48 441.89 42706.12 88888.00 2024-06-09 09:13:44.000 161 21606.43 441.93 42706.18 88888.00 2024-06-09 09:13:45.000 161 21606.40 441.94 42706.21 47816.74 2024-06-09 09:13:46.000 161 21606.36 441.93 42706.19 88888.00 2024-06-09 09:13:47.000 161 21606.31 441.91 42706.17 88888.00 2024-06-09 09:13:48.000 161 21606.26 441.92 42706.19 88888.00 2024-06-09 09:13:49.000 161 21606.25 441.95 42706.22 88888.00 2024-06-09 09:13:50.000 161 21606.26 441.96 42706.21 47816.50 2024-06-09 09:13:51.000 161 21606.28 441.96 42706.19 88888.00 2024-06-09 09:13:52.000 161 21606.28 441.95 42706.23 88888.00 2024-06-09 09:13:53.000 161 21606.26 441.92 42706.28 88888.00 2024-06-09 09:13:54.000 161 21606.22 441.89 42706.28 88888.00 2024-06-09 09:13:55.000 161 21606.20 441.91 42706.27 47816.34 2024-06-09 09:13:56.000 161 21606.18 441.94 42706.25 88888.00 2024-06-09 09:13:57.000 161 21606.15 441.93 42706.22 88888.00 2024-06-09 09:13:58.000 161 21606.11 441.91 42706.18 88888.00 2024-06-09 09:13:59.000 161 21606.09 441.88 42706.15 88888.00 2024-06-09 09:14:00.000 161 21606.10 441.86 42706.12 47816.44 2024-06-09 09:14:01.000 161 21606.12 441.86 42706.10 88888.00 2024-06-09 09:14:02.000 161 21606.18 441.85 42706.09 88888.00 2024-06-09 09:14:03.000 161 21606.23 441.83 42706.11 88888.00 2024-06-09 09:14:04.000 161 21606.22 441.81 42706.12 88888.00 2024-06-09 09:14:05.000 161 21606.21 441.81 42706.13 47816.64 2024-06-09 09:14:06.000 161 21606.30 441.78 42706.16 88888.00 2024-06-09 09:14:07.000 161 21606.42 441.73 42706.19 88888.00 2024-06-09 09:14:08.000 161 21606.51 441.69 42706.17 88888.00 2024-06-09 09:14:09.000 161 21606.54 441.65 42706.13 88888.00 2024-06-09 09:14:10.000 161 21606.55 441.62 42706.12 47816.68 2024-06-09 09:14:11.000 161 21606.56 441.68 42706.14 88888.00 2024-06-09 09:14:12.000 161 21606.56 441.77 42706.13 88888.00 2024-06-09 09:14:13.000 161 21606.52 441.76 42706.10 88888.00 2024-06-09 09:14:14.000 161 21606.46 441.69 42706.08 88888.00 2024-06-09 09:14:15.000 161 21606.39 441.65 42706.07 47816.37 2024-06-09 09:14:16.000 161 21606.34 441.67 42706.12 88888.00 2024-06-09 09:14:17.000 161 21606.31 441.67 42706.16 88888.00 2024-06-09 09:14:18.000 161 21606.27 441.67 42706.16 88888.00 2024-06-09 09:14:19.000 161 21606.22 441.73 42706.14 88888.00 2024-06-09 09:14:20.000 161 21606.13 441.78 42706.12 47816.12 2024-06-09 09:14:21.000 161 21606.04 441.79 42706.11 88888.00 2024-06-09 09:14:22.000 161 21605.99 441.80 42706.09 88888.00 2024-06-09 09:14:23.000 161 21605.97 441.80 42706.08 88888.00 2024-06-09 09:14:24.000 161 21605.94 441.75 42706.06 88888.00 2024-06-09 09:14:25.000 161 21605.92 441.72 42706.04 47816.53 2024-06-09 09:14:26.000 161 21605.95 441.76 42706.04 88888.00 2024-06-09 09:14:27.000 161 21606.01 441.80 42706.04 88888.00 2024-06-09 09:14:28.000 161 21606.01 441.80 42706.02 88888.00 2024-06-09 09:14:29.000 161 21605.96 441.79 42705.99 88888.00 2024-06-09 09:14:30.000 161 21605.95 441.80 42705.99 47816.59 2024-06-09 09:14:31.000 161 21606.00 441.81 42706.00 88888.00 2024-06-09 09:14:32.000 161 21606.04 441.75 42705.97 88888.00 2024-06-09 09:14:33.000 161 21606.10 441.66 42705.95 88888.00 2024-06-09 09:14:34.000 161 21606.17 441.62 42705.98 88888.00 2024-06-09 09:14:35.000 161 21606.24 441.64 42706.01 47816.24 2024-06-09 09:14:36.000 161 21606.29 441.68 42706.01 88888.00 2024-06-09 09:14:37.000 161 21606.35 441.70 42705.99 88888.00 2024-06-09 09:14:38.000 161 21606.42 441.71 42705.99 88888.00 2024-06-09 09:14:39.000 161 21606.48 441.67 42705.96 88888.00 2024-06-09 09:14:40.000 161 21606.50 441.63 42705.94 47816.46 2024-06-09 09:14:41.000 161 21606.51 441.63 42705.94 88888.00 2024-06-09 09:14:42.000 161 21606.53 441.63 42705.96 88888.00 2024-06-09 09:14:43.000 161 21606.56 441.61 42706.01 88888.00 2024-06-09 09:14:44.000 161 21606.56 441.57 42706.06 88888.00 2024-06-09 09:14:45.000 161 21606.54 441.56 42706.04 47816.55 2024-06-09 09:14:46.000 161 21606.50 441.57 42705.95 88888.00 2024-06-09 09:14:47.000 161 21606.44 441.56 42705.89 88888.00 2024-06-09 09:14:48.000 161 21606.42 441.55 42705.90 88888.00 2024-06-09 09:14:49.000 161 21606.39 441.55 42705.93 88888.00 2024-06-09 09:14:50.000 161 21606.34 441.55 42705.93 47816.31 2024-06-09 09:14:51.000 161 21606.27 441.59 42705.94 88888.00 2024-06-09 09:14:52.000 161 21606.24 441.66 42705.94 88888.00 2024-06-09 09:14:53.000 161 21606.23 441.69 42705.94 88888.00 2024-06-09 09:14:54.000 161 21606.19 441.68 42705.94 88888.00 2024-06-09 09:14:55.000 161 21606.10 441.68 42705.96 47816.17 2024-06-09 09:14:56.000 161 21606.06 441.71 42705.97 88888.00 2024-06-09 09:14:57.000 161 21606.07 441.77 42705.99 88888.00 2024-06-09 09:14:58.000 161 21606.04 441.82 42706.00 88888.00 2024-06-09 09:14:59.000 161 21606.00 441.84 42706.01 88888.00 2024-06-09 09:15:00.000 161 21606.00 441.82 42705.99 47815.93 2024-06-09 09:15:01.000 161 21606.02 441.78 42705.94 88888.00 2024-06-09 09:15:02.000 161 21606.03 441.76 42705.91 88888.00 2024-06-09 09:15:03.000 161 21606.03 441.77 42705.94 88888.00 2024-06-09 09:15:04.000 161 21606.07 441.77 42705.94 88888.00 2024-06-09 09:15:05.000 161 21606.14 441.74 42705.89 47816.03 2024-06-09 09:15:06.000 161 21606.17 441.71 42705.83 88888.00 2024-06-09 09:15:07.000 161 21606.17 441.68 42705.78 88888.00 2024-06-09 09:15:08.000 161 21606.22 441.62 42705.79 88888.00 2024-06-09 09:15:09.000 161 21606.28 441.61 42705.86 88888.00 2024-06-09 09:15:10.000 161 21606.29 441.64 42705.92 47815.74 2024-06-09 09:15:11.000 161 21606.27 441.62 42705.91 88888.00 2024-06-09 09:15:12.000 161 21606.27 441.57 42705.88 88888.00 2024-06-09 09:15:13.000 161 21606.28 441.59 42705.87 88888.00 2024-06-09 09:15:14.000 161 21606.31 441.63 42705.86 88888.00 2024-06-09 09:15:15.000 161 21606.33 441.64 42705.83 47816.11 2024-06-09 09:15:16.000 161 21606.34 441.63 42705.82 88888.00 2024-06-09 09:15:17.000 161 21606.32 441.62 42705.84 88888.00 2024-06-09 09:15:18.000 161 21606.28 441.63 42705.88 88888.00 2024-06-09 09:15:19.000 161 21606.23 441.65 42705.88 88888.00 2024-06-09 09:15:20.000 161 21606.20 441.65 42705.85 47816.17 2024-06-09 09:15:21.000 161 21606.20 441.63 42705.81 88888.00 2024-06-09 09:15:22.000 161 21606.21 441.62 42705.77 88888.00 2024-06-09 09:15:23.000 161 21606.19 441.63 42705.77 88888.00 2024-06-09 09:15:24.000 161 21606.17 441.61 42705.79 88888.00 2024-06-09 09:15:25.000 161 21606.15 441.59 42705.81 47816.22 2024-06-09 09:15:26.000 161 21606.10 441.58 42705.83 88888.00 2024-06-09 09:15:27.000 161 21606.04 441.55 42705.86 88888.00 2024-06-09 09:15:28.000 161 21606.03 441.48 42705.89 88888.00 2024-06-09 09:15:29.000 161 21606.08 441.45 42705.92 88888.00 2024-06-09 09:15:30.000 161 21606.12 441.45 42705.91 47815.77 2024-06-09 09:15:31.000 161 21606.10 441.46 42705.86 88888.00 2024-06-09 09:15:32.000 161 21606.07 441.47 42705.82 88888.00 2024-06-09 09:15:33.000 161 21606.09 441.46 42705.81 88888.00 2024-06-09 09:15:34.000 161 21606.15 441.41 42705.80 88888.00 2024-06-09 09:15:35.000 161 21606.20 441.38 42705.79 47816.18 2024-06-09 09:15:36.000 161 21606.21 441.40 42705.77 88888.00 2024-06-09 09:15:37.000 161 21606.23 441.42 42705.73 88888.00 2024-06-09 09:15:38.000 161 21606.25 441.39 42705.70 88888.00 2024-06-09 09:15:39.000 161 21606.25 441.34 42705.68 88888.00 2024-06-09 09:15:40.000 161 21606.25 441.30 42705.67 47816.21 2024-06-09 09:15:41.000 161 21606.27 441.29 42705.69 88888.00 2024-06-09 09:15:42.000 161 21606.28 441.30 42705.71 88888.00 2024-06-09 09:15:43.000 161 21606.26 441.31 42705.69 88888.00 2024-06-09 09:15:44.000 161 21606.23 441.32 42705.68 88888.00 2024-06-09 09:15:45.000 161 21606.17 441.36 42705.69 47815.82 2024-06-09 09:15:46.000 161 21606.10 441.42 42705.69 88888.00 2024-06-09 09:15:47.000 161 21606.05 441.46 42705.68 88888.00 2024-06-09 09:15:48.000 161 21606.03 441.45 42705.69 88888.00 2024-06-09 09:15:49.000 161 21606.05 441.43 42705.71 88888.00 2024-06-09 09:15:50.000 161 21606.02 441.41 42705.71 47815.99 2024-06-09 09:15:51.000 161 21605.94 441.43 42705.70 88888.00 2024-06-09 09:15:52.000 161 21605.87 441.44 42705.67 88888.00 2024-06-09 09:15:53.000 161 21605.83 441.39 42705.66 88888.00 2024-06-09 09:15:54.000 161 21605.86 441.33 42705.72 88888.00 2024-06-09 09:15:55.000 161 21605.91 441.28 42705.77 47815.99 2024-06-09 09:15:56.000 161 21605.93 441.26 42705.77 88888.00 2024-06-09 09:15:57.000 161 21605.92 441.30 42705.75 88888.00 2024-06-09 09:15:58.000 161 21605.91 441.35 42705.73 88888.00 2024-06-09 09:15:59.000 161 21605.94 441.37 42705.71 88888.00 2024-06-09 09:16:00.000 161 21606.00 441.35 42705.71 47815.61 2024-06-09 09:16:01.000 161 21606.05 441.33 42705.72 88888.00 2024-06-09 09:16:02.000 161 21606.08 441.32 42705.73 88888.00 2024-06-09 09:16:03.000 161 21606.08 441.37 42705.71 88888.00 2024-06-09 09:16:04.000 161 21606.07 441.41 42705.65 88888.00 2024-06-09 09:16:05.000 161 21606.08 441.40 42705.56 47815.81 2024-06-09 09:16:06.000 161 21606.13 441.36 42705.47 88888.00 2024-06-09 09:16:07.000 161 21606.19 441.33 42705.45 88888.00 2024-06-09 09:16:08.000 161 21606.18 441.31 42705.47 88888.00 2024-06-09 09:16:09.000 161 21606.15 441.30 42705.51 88888.00 2024-06-09 09:16:10.000 161 21606.13 441.31 42705.54 47816.21 2024-06-09 09:16:11.000 161 21606.08 441.29 42705.54 88888.00 2024-06-09 09:16:12.000 161 21606.05 441.27 42705.52 88888.00 2024-06-09 09:16:13.000 161 21606.07 441.31 42705.53 88888.00 2024-06-09 09:16:14.000 161 21606.10 441.32 42705.56 88888.00 2024-06-09 09:16:15.000 161 21606.10 441.29 42705.59 47815.88 2024-06-09 09:16:16.000 161 21606.03 441.28 42705.61 88888.00 2024-06-09 09:16:17.000 161 21605.92 441.30 42705.61 88888.00 2024-06-09 09:16:18.000 161 21605.84 441.31 42705.64 88888.00 2024-06-09 09:16:19.000 161 21605.81 441.31 42705.68 88888.00 2024-06-09 09:16:20.000 161 21605.80 441.36 42705.69 47815.31 2024-06-09 09:16:21.000 161 21605.78 441.42 42705.68 88888.00 2024-06-09 09:16:22.000 161 21605.76 441.41 42705.68 88888.00 2024-06-09 09:16:23.000 161 21605.74 441.35 42705.68 88888.00 2024-06-09 09:16:24.000 161 21605.74 441.32 42705.69 88888.00 2024-06-09 09:16:25.000 161 21605.75 441.36 42705.71 47815.84 2024-06-09 09:16:26.000 161 21605.75 441.41 42705.73 88888.00 2024-06-09 09:16:27.000 161 21605.74 441.43 42705.72 88888.00 2024-06-09 09:16:28.000 161 21605.74 441.41 42705.69 88888.00 2024-06-09 09:16:29.000 161 21605.73 441.36 42705.65 88888.00 2024-06-09 09:16:30.000 161 21605.71 441.31 42705.61 47815.65 2024-06-09 09:16:31.000 161 21605.68 441.29 42705.57 88888.00 2024-06-09 09:16:32.000 161 21605.71 441.30 42705.57 88888.00 2024-06-09 09:16:33.000 161 21605.81 441.32 42705.62 88888.00 2024-06-09 09:16:34.000 161 21605.91 441.29 42705.66 88888.00 2024-06-09 09:16:35.000 161 21605.91 441.23 42705.65 47815.49 2024-06-09 09:16:36.000 161 21605.85 441.22 42705.62 88888.00 2024-06-09 09:16:37.000 161 21605.82 441.26 42705.59 88888.00 2024-06-09 09:16:38.000 161 21605.84 441.30 42705.59 88888.00 2024-06-09 09:16:39.000 161 21605.87 441.29 42705.59 88888.00 2024-06-09 09:16:40.000 161 21605.90 441.24 42705.57 47815.97 2024-06-09 09:16:41.000 161 21605.92 441.21 42705.59 88888.00 2024-06-09 09:16:42.000 161 21605.90 441.17 42705.59 88888.00 2024-06-09 09:16:43.000 161 21605.87 441.12 42705.59 88888.00 2024-06-09 09:16:44.000 161 21605.85 441.09 42705.60 88888.00 2024-06-09 09:16:45.000 161 21605.81 441.09 42705.61 47815.75 2024-06-09 09:16:46.000 161 21605.77 441.10 42705.59 88888.00 2024-06-09 09:16:47.000 161 21605.76 441.10 42705.56 88888.00 2024-06-09 09:16:48.000 161 21605.76 441.11 42705.56 88888.00 2024-06-09 09:16:49.000 161 21605.74 441.16 42705.61 88888.00 2024-06-09 09:16:50.000 161 21605.72 441.20 42705.64 47815.45 2024-06-09 09:16:51.000 161 21605.69 441.19 42705.62 88888.00 2024-06-09 09:16:52.000 161 21605.66 441.17 42705.59 88888.00 2024-06-09 09:16:53.000 161 21605.65 441.21 42705.59 88888.00 2024-06-09 09:16:54.000 161 21605.63 441.26 42705.58 88888.00 2024-06-09 09:16:55.000 161 21605.58 441.25 42705.56 47815.67 2024-06-09 09:16:56.000 161 21605.58 441.22 42705.54 88888.00 2024-06-09 09:16:57.000 161 21605.65 441.21 42705.54 88888.00 2024-06-09 09:16:58.000 161 21605.68 441.19 42705.57 88888.00 2024-06-09 09:16:59.000 161 21605.65 441.19 42705.59 88888.00 2024-06-09 09:17:00.000 161 21605.60 441.20 42705.56 47815.65 2024-06-09 09:17:01.000 161 21605.57 441.15 42705.52 88888.00 2024-06-09 09:17:02.000 161 21605.51 441.11 42705.51 88888.00 2024-06-09 09:17:03.000 161 21605.48 441.12 42705.52 88888.00 2024-06-09 09:17:04.000 161 21605.49 441.14 42705.47 88888.00 2024-06-09 09:17:05.000 161 21605.51 441.10 42705.41 47815.94 2024-06-09 09:17:06.000 161 21605.57 441.04 42705.41 88888.00 2024-06-09 09:17:07.000 161 21605.62 441.02 42705.46 88888.00 2024-06-09 09:17:08.000 161 21605.62 441.04 42705.50 88888.00 2024-06-09 09:17:09.000 161 21605.61 441.04 42705.48 88888.00 2024-06-09 09:17:10.000 161 21605.60 441.00 42705.41 47815.42 2024-06-09 09:17:11.000 161 21605.62 440.96 42705.39 88888.00 2024-06-09 09:17:12.000 161 21605.66 440.93 42705.41 88888.00 2024-06-09 09:17:13.000 161 21605.66 440.90 42705.39 88888.00 2024-06-09 09:17:14.000 161 21605.64 440.90 42705.39 88888.00 2024-06-09 09:17:15.000 161 21605.64 440.93 42705.43 47815.84 2024-06-09 09:17:16.000 161 21605.66 440.96 42705.45 88888.00 2024-06-09 09:17:17.000 161 21605.66 440.98 42705.44 88888.00 2024-06-09 09:17:18.000 161 21605.62 440.98 42705.43 88888.00 2024-06-09 09:17:19.000 161 21605.57 440.98 42705.41 88888.00 2024-06-09 09:17:20.000 161 21605.53 440.99 42705.44 47815.63 2024-06-09 09:17:21.000 161 21605.52 441.02 42705.47 88888.00 2024-06-09 09:17:22.000 161 21605.55 441.02 42705.49 88888.00 2024-06-09 09:17:23.000 161 21605.52 441.02 42705.46 88888.00 2024-06-09 09:17:24.000 161 21605.43 441.06 42705.45 88888.00 2024-06-09 09:17:25.000 161 21605.39 441.11 42705.48 47815.43 2024-06-09 09:17:26.000 161 21605.38 441.10 42705.52 88888.00 2024-06-09 09:17:27.000 161 21605.37 441.09 42705.54 88888.00 2024-06-09 09:17:28.000 161 21605.34 441.11 42705.52 88888.00 2024-06-09 09:17:29.000 161 21605.31 441.12 42705.51 88888.00 2024-06-09 09:17:30.000 161 21605.31 441.10 42705.52 47815.38 2024-06-09 09:17:31.000 161 21605.28 441.09 42705.54 88888.00 2024-06-09 09:17:32.000 161 21605.22 441.09 42705.54 88888.00 2024-06-09 09:17:33.000 161 21605.21 441.10 42705.54 88888.00 2024-06-09 09:17:34.000 161 21605.24 441.10 42705.54 88888.00 2024-06-09 09:17:35.000 161 21605.26 441.08 42705.52 47815.37 2024-06-09 09:17:36.000 161 21605.27 441.03 42705.51 88888.00 2024-06-09 09:17:37.000 161 21605.29 441.00 42705.50 88888.00 2024-06-09 09:17:38.000 161 21605.33 441.00 42705.50 88888.00 2024-06-09 09:17:39.000 161 21605.36 441.02 42705.49 88888.00 2024-06-09 09:17:40.000 161 21605.37 441.05 42705.46 47815.47 2024-06-09 09:17:41.000 161 21605.40 441.08 42705.44 88888.00 2024-06-09 09:17:42.000 161 21605.46 441.08 42705.46 88888.00 2024-06-09 09:17:43.000 161 21605.48 441.05 42705.45 88888.00 2024-06-09 09:17:44.000 161 21605.48 441.05 42705.45 88888.00 2024-06-09 09:17:45.000 161 21605.50 441.08 42705.51 47815.47 2024-06-09 09:17:46.000 161 21605.52 441.09 42705.51 88888.00 2024-06-09 09:17:47.000 161 21605.56 441.08 42705.46 88888.00 2024-06-09 09:17:48.000 161 21605.59 441.09 42705.46 88888.00 2024-06-09 09:17:49.000 161 21605.63 441.08 42705.50 88888.00 2024-06-09 09:17:50.000 161 21605.65 441.05 42705.54 47815.60 2024-06-09 09:17:51.000 161 21605.64 441.02 42705.50 88888.00 2024-06-09 09:17:52.000 161 21605.60 441.01 42705.44 88888.00 2024-06-09 09:17:53.000 161 21605.57 441.03 42705.43 88888.00 2024-06-09 09:17:54.000 161 21605.56 441.03 42705.44 88888.00 2024-06-09 09:17:55.000 161 21605.56 440.99 42705.46 47815.86 2024-06-09 09:17:56.000 161 21605.56 440.98 42705.50 88888.00 2024-06-09 09:17:57.000 161 21605.54 441.02 42705.52 88888.00 2024-06-09 09:17:58.000 161 21605.52 441.03 42705.50 88888.00 2024-06-09 09:17:59.000 161 21605.49 441.00 42705.48 88888.00 2024-06-09 09:18:00.000 161 21605.46 440.95 42705.49 47815.47 2024-06-09 09:18:01.000 161 21605.42 440.93 42705.48 88888.00 2024-06-09 09:18:02.000 161 21605.38 440.90 42705.46 88888.00 2024-06-09 09:18:03.000 161 21605.36 440.91 42705.47 88888.00 2024-06-09 09:18:04.000 161 21605.39 440.94 42705.51 88888.00 2024-06-09 09:18:05.000 161 21605.42 440.96 42705.54 47815.29 2024-06-09 09:18:06.000 161 21605.40 440.96 42705.52 88888.00 2024-06-09 09:18:07.000 161 21605.36 440.94 42705.48 88888.00 2024-06-09 09:18:08.000 161 21605.34 440.91 42705.46 88888.00 2024-06-09 09:18:09.000 161 21605.35 440.89 42705.47 88888.00 2024-06-09 09:18:10.000 161 21605.38 440.87 42705.46 47815.52 2024-06-09 09:18:11.000 161 21605.42 440.86 42705.41 88888.00 2024-06-09 09:18:12.000 161 21605.44 440.86 42705.36 88888.00 2024-06-09 09:18:13.000 161 21605.45 440.86 42705.34 88888.00 2024-06-09 09:18:14.000 161 21605.45 440.86 42705.35 88888.00 2024-06-09 09:18:15.000 161 21605.47 440.84 42705.36 47815.63 2024-06-09 09:18:16.000 161 21605.49 440.80 42705.33 88888.00 2024-06-09 09:18:17.000 161 21605.49 440.78 42705.31 88888.00 2024-06-09 09:18:18.000 161 21605.44 440.76 42705.30 88888.00 2024-06-09 09:18:19.000 161 21605.41 440.74 42705.28 88888.00 2024-06-09 09:18:20.000 161 21605.41 440.75 42705.25 47815.31 2024-06-09 09:18:21.000 161 21605.43 440.76 42705.23 88888.00 2024-06-09 09:18:22.000 161 21605.45 440.76 42705.24 88888.00 2024-06-09 09:18:23.000 161 21605.44 440.79 42705.27 88888.00 2024-06-09 09:18:24.000 161 21605.41 440.82 42705.24 88888.00 2024-06-09 09:18:25.000 161 21605.37 440.79 42705.19 47815.27 2024-06-09 09:18:26.000 161 21605.31 440.71 42705.19 88888.00 2024-06-09 09:18:27.000 161 21605.27 440.68 42705.22 88888.00 2024-06-09 09:18:28.000 161 21605.27 440.72 42705.27 88888.00 2024-06-09 09:18:29.000 161 21605.25 440.78 42705.30 88888.00 2024-06-09 09:18:30.000 161 21605.22 440.80 42705.30 47814.92 2024-06-09 09:18:31.000 161 21605.20 440.82 42705.28 88888.00 2024-06-09 09:18:32.000 161 21605.17 440.81 42705.25 88888.00 2024-06-09 09:18:33.000 161 21605.12 440.77 42705.22 88888.00 2024-06-09 09:18:34.000 161 21605.08 440.75 42705.21 88888.00 2024-06-09 09:18:35.000 161 21605.07 440.74 42705.21 47815.01 2024-06-09 09:18:36.000 161 21605.13 440.74 42705.22 88888.00 2024-06-09 09:18:37.000 161 21605.22 440.76 42705.26 88888.00 2024-06-09 09:18:38.000 161 21605.28 440.76 42705.29 88888.00 2024-06-09 09:18:39.000 161 21605.34 440.73 42705.27 88888.00 2024-06-09 09:18:40.000 161 21605.38 440.69 42705.22 47815.20 2024-06-09 09:18:41.000 161 21605.38 440.67 42705.15 88888.00 2024-06-09 09:18:42.000 161 21605.39 440.67 42705.07 88888.00 2024-06-09 09:18:43.000 161 21605.44 440.62 42705.07 88888.00 2024-06-09 09:18:44.000 161 21605.49 440.56 42705.11 88888.00 2024-06-09 09:18:45.000 161 21605.53 440.54 42705.14 47815.28 2024-06-09 09:18:46.000 161 21605.60 440.57 42705.14 88888.00 2024-06-09 09:18:47.000 161 21605.67 440.62 42705.13 88888.00 2024-06-09 09:18:48.000 161 21605.74 440.64 42705.13 88888.00 2024-06-09 09:18:49.000 161 21605.78 440.60 42705.12 88888.00 2024-06-09 09:18:50.000 161 21605.78 440.54 42705.04 47815.36 2024-06-09 09:18:51.000 161 21605.76 440.53 42704.96 88888.00 2024-06-09 09:18:52.000 161 21605.73 440.54 42704.94 88888.00 2024-06-09 09:18:53.000 161 21605.72 440.52 42705.02 88888.00 2024-06-09 09:18:54.000 161 21605.73 440.48 42705.11 88888.00 2024-06-09 09:18:55.000 161 21605.76 440.44 42705.12 47815.38 2024-06-09 09:18:56.000 161 21605.82 440.44 42705.11 88888.00 2024-06-09 09:18:57.000 161 21605.85 440.44 42705.09 88888.00 2024-06-09 09:18:58.000 161 21605.81 440.43 42705.07 88888.00 2024-06-09 09:18:59.000 161 21605.79 440.47 42705.07 88888.00 2024-06-09 09:19:00.000 161 21605.78 440.51 42705.08 47815.51 2024-06-09 09:19:01.000 161 21605.76 440.53 42705.09 88888.00 2024-06-09 09:19:02.000 161 21605.73 440.56 42705.09 88888.00 2024-06-09 09:19:03.000 161 21605.71 440.60 42705.11 88888.00 2024-06-09 09:19:04.000 161 21605.70 440.58 42705.12 88888.00 2024-06-09 09:19:05.000 161 21605.69 440.51 42705.07 47814.88 2024-06-09 09:19:06.000 161 21605.63 440.44 42704.99 88888.00 2024-06-09 09:19:07.000 161 21605.57 440.46 42704.98 88888.00 2024-06-09 09:19:08.000 161 21605.53 440.55 42705.05 88888.00 2024-06-09 09:19:09.000 161 21605.52 440.59 42705.07 88888.00 2024-06-09 09:19:10.000 161 21605.49 440.57 42705.02 47815.10 2024-06-09 09:19:11.000 161 21605.45 440.55 42704.95 88888.00 2024-06-09 09:19:12.000 161 21605.41 440.56 42704.95 88888.00 2024-06-09 09:19:13.000 161 21605.39 440.62 42704.98 88888.00 2024-06-09 09:19:14.000 161 21605.39 440.64 42704.99 88888.00 2024-06-09 09:19:15.000 161 21605.37 440.61 42704.98 47814.76 2024-06-09 09:19:16.000 161 21605.35 440.60 42704.95 88888.00 2024-06-09 09:19:17.000 161 21605.35 440.64 42704.90 88888.00 2024-06-09 09:19:18.000 161 21605.33 440.71 42704.90 88888.00 2024-06-09 09:19:19.000 161 21605.28 440.75 42704.94 88888.00 2024-06-09 09:19:20.000 161 21605.24 440.73 42704.94 47814.88 2024-06-09 09:19:21.000 161 21605.25 440.68 42704.93 88888.00 2024-06-09 09:19:22.000 161 21605.33 440.63 42704.90 88888.00 2024-06-09 09:19:23.000 161 21605.39 440.63 42704.87 88888.00 2024-06-09 09:19:24.000 161 21605.40 440.66 42704.86 88888.00 2024-06-09 09:19:25.000 161 21605.42 440.67 42704.88 47815.01 2024-06-09 09:19:26.000 161 21605.49 440.66 42704.89 88888.00 2024-06-09 09:19:27.000 161 21605.57 440.66 42704.87 88888.00 2024-06-09 09:19:28.000 161 21605.62 440.65 42704.85 88888.00 2024-06-09 09:19:29.000 161 21605.67 440.62 42704.86 88888.00 2024-06-09 09:19:30.000 161 21605.72 440.56 42704.87 47814.90 2024-06-09 09:19:31.000 161 21605.78 440.51 42704.86 88888.00 2024-06-09 09:19:32.000 161 21605.83 440.48 42704.84 88888.00 2024-06-09 09:19:33.000 161 21605.85 440.44 42704.83 88888.00 2024-06-09 09:19:34.000 161 21605.88 440.44 42704.83 88888.00 2024-06-09 09:19:35.000 161 21605.89 440.47 42704.86 47815.31 2024-06-09 09:19:36.000 161 21605.88 440.47 42704.89 88888.00 2024-06-09 09:19:37.000 161 21605.87 440.43 42704.89 88888.00 2024-06-09 09:19:38.000 161 21605.84 440.45 42704.87 88888.00 2024-06-09 09:19:39.000 161 21605.77 440.51 42704.83 88888.00 2024-06-09 09:19:40.000 161 21605.72 440.57 42704.83 47815.01 2024-06-09 09:19:41.000 161 21605.72 440.60 42704.86 88888.00 2024-06-09 09:19:42.000 161 21605.74 440.58 42704.88 88888.00 2024-06-09 09:19:43.000 161 21605.75 440.58 42704.88 88888.00 2024-06-09 09:19:44.000 161 21605.72 440.60 42704.87 88888.00 2024-06-09 09:19:45.000 161 21605.67 440.63 42704.87 47814.49 2024-06-09 09:19:46.000 161 21605.62 440.64 42704.84 88888.00 2024-06-09 09:19:47.000 161 21605.57 440.59 42704.77 88888.00 2024-06-09 09:19:48.000 161 21605.51 440.54 42704.75 88888.00 2024-06-09 09:19:49.000 161 21605.46 440.53 42704.81 88888.00 2024-06-09 09:19:50.000 161 21605.44 440.56 42704.86 47814.90 2024-06-09 09:19:51.000 161 21605.47 440.60 42704.87 88888.00 2024-06-09 09:19:52.000 161 21605.47 440.63 42704.85 88888.00 2024-06-09 09:19:53.000 161 21605.47 440.63 42704.83 88888.00 2024-06-09 09:19:54.000 161 21605.51 440.59 42704.84 88888.00 2024-06-09 09:19:55.000 161 21605.57 440.55 42704.85 47814.81 2024-06-09 09:19:56.000 161 21605.61 440.52 42704.85 88888.00 2024-06-09 09:19:57.000 161 21605.66 440.49 42704.82 88888.00 2024-06-09 09:19:58.000 161 21605.70 440.47 42704.77 88888.00 2024-06-09 09:19:59.000 161 21605.71 440.47 42704.70 88888.00 2024-06-09 09:20:00.000 161 21605.69 440.48 42704.68 47815.09 2024-06-09 09:20:01.000 161 21605.69 440.47 42704.73 88888.00 2024-06-09 09:20:02.000 161 21605.70 440.45 42704.78 88888.00 2024-06-09 09:20:03.000 161 21605.70 440.41 42704.77 88888.00 2024-06-09 09:20:04.000 161 21605.67 440.38 42704.72 88888.00 2024-06-09 09:20:05.000 161 21605.64 440.38 42704.66 47814.75 2024-06-09 09:20:06.000 161 21605.59 440.40 42704.64 88888.00 2024-06-09 09:20:07.000 161 21605.57 440.39 42704.63 88888.00 2024-06-09 09:20:08.000 161 21605.56 440.38 42704.65 88888.00 2024-06-09 09:20:09.000 161 21605.52 440.39 42704.70 88888.00 2024-06-09 09:20:10.000 161 21605.48 440.40 42704.75 47814.79 2024-06-09 09:20:11.000 161 21605.47 440.41 42704.75 88888.00 2024-06-09 09:20:12.000 161 21605.43 440.44 42704.71 88888.00 2024-06-09 09:20:13.000 161 21605.36 440.46 42704.70 88888.00 2024-06-09 09:20:14.000 161 21605.31 440.46 42704.72 88888.00 2024-06-09 09:20:15.000 161 21605.28 440.44 42704.71 47814.68 2024-06-09 09:20:16.000 161 21605.27 440.46 42704.70 88888.00 2024-06-09 09:20:17.000 161 21605.27 440.50 42704.73 88888.00 2024-06-09 09:20:18.000 161 21605.32 440.52 42704.76 88888.00 2024-06-09 09:20:19.000 161 21605.36 440.52 42704.73 88888.00 2024-06-09 09:20:20.000 161 21605.35 440.50 42704.70 47814.57 2024-06-09 09:20:21.000 161 21605.33 440.46 42704.68 88888.00 2024-06-09 09:20:22.000 161 21605.33 440.45 42704.68 88888.00 2024-06-09 09:20:23.000 161 21605.35 440.47 42704.68 88888.00 2024-06-09 09:20:24.000 161 21605.38 440.48 42704.71 88888.00 2024-06-09 09:20:25.000 161 21605.40 440.47 42704.70 47814.55 2024-06-09 09:20:26.000 161 21605.40 440.45 42704.67 88888.00 2024-06-09 09:20:27.000 161 21605.42 440.43 42704.69 88888.00 2024-06-09 09:20:28.000 161 21605.44 440.43 42704.72 88888.00 2024-06-09 09:20:29.000 161 21605.44 440.46 42704.73 88888.00 2024-06-09 09:20:30.000 161 21605.41 440.47 42704.70 47815.01 2024-06-09 09:20:31.000 161 21605.43 440.44 42704.66 88888.00 2024-06-09 09:20:32.000 161 21605.45 440.44 42704.64 88888.00 2024-06-09 09:20:33.000 161 21605.40 440.44 42704.68 88888.00 2024-06-09 09:20:34.000 161 21605.35 440.42 42704.72 88888.00 2024-06-09 09:20:35.000 161 21605.37 440.42 42704.71 47814.89 2024-06-09 09:20:36.000 161 21605.40 440.46 42704.66 88888.00 2024-06-09 09:20:37.000 161 21605.40 440.53 42704.63 88888.00 2024-06-09 09:20:38.000 161 21605.38 440.56 42704.64 88888.00 2024-06-09 09:20:39.000 161 21605.37 440.52 42704.66 88888.00 2024-06-09 09:20:40.000 161 21605.39 440.49 42704.67 47814.58 2024-06-09 09:20:41.000 161 21605.43 440.55 42704.69 88888.00 2024-06-09 09:20:42.000 161 21605.44 440.63 42704.73 88888.00 2024-06-09 09:20:43.000 161 21605.41 440.65 42704.77 88888.00 2024-06-09 09:20:44.000 161 21605.40 440.60 42704.77 88888.00 2024-06-09 09:20:45.000 161 21605.42 440.53 42704.74 47814.95 2024-06-09 09:20:46.000 161 21605.43 440.50 42704.72 88888.00 2024-06-09 09:20:47.000 161 21605.44 440.50 42704.70 88888.00 2024-06-09 09:20:48.000 161 21605.51 440.50 42704.69 88888.00 2024-06-09 09:20:49.000 161 21605.59 440.52 42704.69 88888.00 2024-06-09 09:20:50.000 161 21605.60 440.58 42704.73 47814.48 2024-06-09 09:20:51.000 161 21605.56 440.65 42704.79 88888.00 2024-06-09 09:20:52.000 161 21605.56 440.67 42704.79 88888.00 2024-06-09 09:20:53.000 161 21605.57 440.66 42704.75 88888.00 2024-06-09 09:20:54.000 161 21605.54 440.65 42704.70 88888.00 2024-06-09 09:20:55.000 161 21605.47 440.62 42704.66 47814.81 2024-06-09 09:20:56.000 161 21605.47 440.59 42704.65 88888.00 2024-06-09 09:20:57.000 161 21605.50 440.59 42704.66 88888.00 2024-06-09 09:20:58.000 161 21605.50 440.61 42704.64 88888.00 2024-06-09 09:20:59.000 161 21605.45 440.61 42704.61 88888.00 2024-06-09 09:21:00.000 161 21605.45 440.60 42704.59 47814.38 2024-06-09 09:21:01.000 161 21605.51 440.59 42704.56 88888.00 2024-06-09 09:21:02.000 161 21605.53 440.60 42704.55 88888.00 2024-06-09 09:21:03.000 161 21605.48 440.58 42704.55 88888.00 2024-06-09 09:21:04.000 161 21605.44 440.57 42704.57 88888.00 2024-06-09 09:21:05.000 161 21605.50 440.58 42704.63 47814.97 2024-06-09 09:21:06.000 161 21605.54 440.60 42704.65 88888.00 2024-06-09 09:21:07.000 161 21605.50 440.61 42704.63 88888.00 2024-06-09 09:21:08.000 161 21605.46 440.57 42704.62 88888.00 2024-06-09 09:21:09.000 161 21605.45 440.52 42704.65 88888.00 2024-06-09 09:21:10.000 161 21605.44 440.49 42704.68 47815.25 2024-06-09 09:21:11.000 161 21605.42 440.48 42704.64 88888.00 2024-06-09 09:21:12.000 161 21605.42 440.48 42704.57 88888.00 2024-06-09 09:21:13.000 161 21605.45 440.46 42704.53 88888.00 2024-06-09 09:21:14.000 161 21605.48 440.44 42704.57 88888.00 2024-06-09 09:21:15.000 161 21605.48 440.48 42704.64 47814.87 2024-06-09 09:21:16.000 161 21605.49 440.52 42704.68 88888.00 2024-06-09 09:21:17.000 161 21605.51 440.52 42704.71 88888.00 2024-06-09 09:21:18.000 161 21605.52 440.47 42704.74 88888.00 2024-06-09 09:21:19.000 161 21605.52 440.42 42704.72 88888.00 2024-06-09 09:21:20.000 161 21605.52 440.40 42704.68 47814.52 2024-06-09 09:21:21.000 161 21605.51 440.42 42704.66 88888.00 2024-06-09 09:21:22.000 161 21605.50 440.47 42704.65 88888.00 2024-06-09 09:21:23.000 161 21605.52 440.51 42704.62 88888.00 2024-06-09 09:21:24.000 161 21605.57 440.52 42704.62 88888.00 2024-06-09 09:21:25.000 161 21605.60 440.49 42704.66 47814.97 2024-06-09 09:21:26.000 161 21605.57 440.44 42704.67 88888.00 2024-06-09 09:21:27.000 161 21605.49 440.43 42704.60 88888.00 2024-06-09 09:21:28.000 161 21605.44 440.44 42704.54 88888.00 2024-06-09 09:21:29.000 161 21605.46 440.45 42704.55 88888.00 2024-06-09 09:21:30.000 161 21605.47 440.48 42704.58 47814.86 2024-06-09 09:21:31.000 161 21605.44 440.50 42704.61 88888.00 2024-06-09 09:21:32.000 161 21605.40 440.51 42704.66 88888.00 2024-06-09 09:21:33.000 161 21605.39 440.52 42704.73 88888.00 2024-06-09 09:21:34.000 161 21605.41 440.52 42704.77 88888.00 2024-06-09 09:21:35.000 161 21605.43 440.49 42704.74 47814.43 2024-06-09 09:21:36.000 161 21605.44 440.43 42704.67 88888.00 2024-06-09 09:21:37.000 161 21605.48 440.38 42704.62 88888.00 2024-06-09 09:21:38.000 161 21605.49 440.36 42704.61 88888.00 2024-06-09 09:21:39.000 161 21605.47 440.38 42704.64 88888.00 2024-06-09 09:21:40.000 161 21605.45 440.45 42704.69 47814.34 2024-06-09 09:21:41.000 161 21605.48 440.50 42704.71 88888.00 2024-06-09 09:21:42.000 161 21605.53 440.49 42704.71 88888.00 2024-06-09 09:21:43.000 161 21605.56 440.45 42704.69 88888.00 2024-06-09 09:21:44.000 161 21605.56 440.41 42704.65 88888.00 2024-06-09 09:21:45.000 161 21605.51 440.40 42704.62 47814.45 2024-06-09 09:21:46.000 161 21605.48 440.38 42704.60 88888.00 2024-06-09 09:21:47.000 161 21605.49 440.38 42704.57 88888.00 2024-06-09 09:21:48.000 161 21605.51 440.42 42704.59 88888.00 2024-06-09 09:21:49.000 161 21605.52 440.46 42704.64 88888.00 2024-06-09 09:21:50.000 161 21605.52 440.45 42704.65 47814.53 2024-06-09 09:21:51.000 161 21605.52 440.43 42704.62 88888.00 2024-06-09 09:21:52.000 161 21605.50 440.42 42704.57 88888.00 2024-06-09 09:21:53.000 161 21605.47 440.42 42704.53 88888.00 2024-06-09 09:21:54.000 161 21605.46 440.43 42704.50 88888.00 2024-06-09 09:21:55.000 161 21605.48 440.44 42704.46 47814.87 2024-06-09 09:21:56.000 161 21605.49 440.42 42704.43 88888.00 2024-06-09 09:21:57.000 161 21605.53 440.43 42704.46 88888.00 2024-06-09 09:21:58.000 161 21605.57 440.48 42704.52 88888.00 2024-06-09 09:21:59.000 161 21605.59 440.52 42704.56 88888.00 2024-06-09 09:22:00.000 161 21605.62 440.50 42704.56 47814.45 2024-06-09 09:22:01.000 161 21605.64 440.46 42704.54 88888.00 2024-06-09 09:22:02.000 161 21605.65 440.44 42704.55 88888.00 2024-06-09 09:22:03.000 161 21605.67 440.45 42704.57 88888.00 2024-06-09 09:22:04.000 161 21605.74 440.47 42704.56 88888.00 2024-06-09 09:22:05.000 161 21605.82 440.45 42704.50 47814.69 2024-06-09 09:22:06.000 161 21605.83 440.43 42704.49 88888.00 2024-06-09 09:22:07.000 161 21605.79 440.44 42704.55 88888.00 2024-06-09 09:22:08.000 161 21605.77 440.43 42704.57 88888.00 2024-06-09 09:22:09.000 161 21605.75 440.40 42704.50 88888.00 2024-06-09 09:22:10.000 161 21605.73 440.40 42704.41 47814.61 2024-06-09 09:22:11.000 161 21605.75 440.39 42704.38 88888.00 2024-06-09 09:22:12.000 161 21605.76 440.39 42704.40 88888.00 2024-06-09 09:22:13.000 161 21605.74 440.44 42704.43 88888.00 2024-06-09 09:22:14.000 161 21605.74 440.47 42704.44 88888.00 2024-06-09 09:22:15.000 161 21605.77 440.46 42704.43 47814.69 2024-06-09 09:22:16.000 161 21605.76 440.43 42704.43 88888.00 2024-06-09 09:22:17.000 161 21605.72 440.42 42704.45 88888.00 2024-06-09 09:22:18.000 161 21605.66 440.39 42704.44 88888.00 2024-06-09 09:22:19.000 161 21605.61 440.37 42704.40 88888.00 2024-06-09 09:22:20.000 161 21605.60 440.37 42704.38 47814.42 2024-06-09 09:22:21.000 161 21605.58 440.39 42704.43 88888.00 2024-06-09 09:22:22.000 161 21605.59 440.41 42704.46 88888.00 2024-06-09 09:22:23.000 161 21605.63 440.40 42704.46 88888.00 2024-06-09 09:22:24.000 161 21605.62 440.40 42704.43 88888.00 2024-06-09 09:22:25.000 161 21605.57 440.42 42704.37 47814.37 2024-06-09 09:22:26.000 161 21605.58 440.43 42704.35 88888.00 2024-06-09 09:22:27.000 161 21605.60 440.41 42704.39 88888.00 2024-06-09 09:22:28.000 161 21605.61 440.38 42704.46 88888.00 2024-06-09 09:22:29.000 161 21605.64 440.41 42704.52 88888.00 2024-06-09 09:22:30.000 161 21605.66 440.46 42704.55 47814.37 2024-06-09 09:22:31.000 161 21605.67 440.48 42704.56 88888.00 2024-06-09 09:22:32.000 161 21605.72 440.51 42704.58 88888.00 2024-06-09 09:22:33.000 161 21605.76 440.50 42704.57 88888.00 2024-06-09 09:22:34.000 161 21605.70 440.41 42704.52 88888.00 2024-06-09 09:22:35.000 161 21605.62 440.33 42704.45 47814.46 2024-06-09 09:22:36.000 161 21605.65 440.31 42704.43 88888.00 2024-06-09 09:22:37.000 161 21605.74 440.34 42704.44 88888.00 2024-06-09 09:22:38.000 161 21605.78 440.40 42704.44 88888.00 2024-06-09 09:22:39.000 161 21605.79 440.44 42704.43 88888.00 2024-06-09 09:22:40.000 161 21605.84 440.46 42704.40 47814.67 2024-06-09 09:22:41.000 161 21605.90 440.46 42704.37 88888.00 2024-06-09 09:22:42.000 161 21605.89 440.44 42704.34 88888.00 2024-06-09 09:22:43.000 161 21605.85 440.41 42704.36 88888.00 2024-06-09 09:22:44.000 161 21605.85 440.38 42704.38 88888.00 2024-06-09 09:22:45.000 161 21605.84 440.35 42704.36 47814.84 2024-06-09 09:22:46.000 161 21605.83 440.36 42704.35 88888.00 2024-06-09 09:22:47.000 161 21605.85 440.41 42704.36 88888.00 2024-06-09 09:22:48.000 161 21605.87 440.42 42704.36 88888.00 2024-06-09 09:22:49.000 161 21605.88 440.37 42704.34 88888.00 2024-06-09 09:22:50.000 161 21605.88 440.30 42704.31 47814.51 2024-06-09 09:22:51.000 161 21605.84 440.25 42704.28 88888.00 2024-06-09 09:22:52.000 161 21605.81 440.21 42704.31 88888.00 2024-06-09 09:22:53.000 161 21605.79 440.19 42704.33 88888.00 2024-06-09 09:22:54.000 161 21605.80 440.21 42704.32 88888.00 2024-06-09 09:22:55.000 161 21605.82 440.24 42704.29 47814.24 2024-06-09 09:22:56.000 161 21605.81 440.22 42704.29 88888.00 2024-06-09 09:22:57.000 161 21605.83 440.20 42704.29 88888.00 2024-06-09 09:22:58.000 161 21605.88 440.22 42704.29 88888.00 2024-06-09 09:22:59.000 161 21605.92 440.22 42704.28 88888.00 2024-06-09 09:23:00.000 161 21605.93 440.20 42704.28 47814.64 2024-06-09 09:23:01.000 161 21605.92 440.15 42704.28 88888.00 2024-06-09 09:23:02.000 161 21605.91 440.08 42704.27 88888.00 2024-06-09 09:23:03.000 161 21605.88 440.03 42704.27 88888.00 2024-06-09 09:23:04.000 161 21605.81 440.05 42704.29 88888.00 2024-06-09 09:23:05.000 161 21605.76 440.08 42704.31 47814.70 2024-06-09 09:23:06.000 161 21605.78 440.09 42704.32 88888.00 2024-06-09 09:23:07.000 161 21605.82 440.08 42704.29 88888.00 2024-06-09 09:23:08.000 161 21605.84 440.07 42704.22 88888.00 2024-06-09 09:23:09.000 161 21605.82 440.06 42704.19 88888.00 2024-06-09 09:23:10.000 161 21605.81 440.05 42704.23 47814.33 2024-06-09 09:23:11.000 161 21605.82 440.10 42704.28 88888.00 2024-06-09 09:23:12.000 161 21605.82 440.20 42704.29 88888.00 2024-06-09 09:23:13.000 161 21605.79 440.28 42704.23 88888.00 2024-06-09 09:23:14.000 161 21605.79 440.27 42704.19 88888.00 2024-06-09 09:23:15.000 161 21605.81 440.20 42704.20 47814.30 2024-06-09 09:23:16.000 161 21605.82 440.12 42704.22 88888.00 2024-06-09 09:23:17.000 161 21605.85 440.08 42704.23 88888.00 2024-06-09 09:23:18.000 161 21605.88 440.04 42704.24 88888.00 2024-06-09 09:23:19.000 161 21605.87 440.02 42704.22 88888.00 2024-06-09 09:23:20.000 161 21605.87 440.03 42704.22 47814.15 2024-06-09 09:23:21.000 161 21605.86 440.02 42704.21 88888.00 2024-06-09 09:23:22.000 161 21605.86 440.01 42704.18 88888.00 2024-06-09 09:23:23.000 161 21605.86 440.02 42704.16 88888.00 2024-06-09 09:23:24.000 161 21605.86 440.00 42704.15 88888.00 2024-06-09 09:23:25.000 161 21605.87 439.96 42704.14 47814.41 2024-06-09 09:23:26.000 161 21605.94 439.92 42704.12 88888.00 2024-06-09 09:23:27.000 161 21606.01 439.89 42704.11 88888.00 2024-06-09 09:23:28.000 161 21606.02 439.91 42704.11 88888.00 2024-06-09 09:23:29.000 161 21606.00 439.97 42704.13 88888.00 2024-06-09 09:23:30.000 161 21606.00 440.01 42704.16 47814.48 2024-06-09 09:23:31.000 161 21606.01 439.98 42704.18 88888.00 2024-06-09 09:23:32.000 161 21606.01 439.95 42704.16 88888.00 2024-06-09 09:23:33.000 161 21605.99 439.97 42704.12 88888.00 2024-06-09 09:23:34.000 161 21605.97 439.98 42704.09 88888.00 2024-06-09 09:23:35.000 161 21605.99 439.99 42704.11 47814.65 2024-06-09 09:23:36.000 161 21606.02 440.03 42704.15 88888.00 2024-06-09 09:23:37.000 161 21606.03 440.05 42704.15 88888.00 2024-06-09 09:23:38.000 161 21606.02 440.01 42704.14 88888.00 2024-06-09 09:23:39.000 161 21605.99 439.97 42704.17 88888.00 2024-06-09 09:23:40.000 161 21605.95 439.94 42704.16 47814.32 2024-06-09 09:23:41.000 161 21605.90 439.90 42704.11 88888.00 2024-06-09 09:23:42.000 161 21605.87 439.92 42704.05 88888.00 2024-06-09 09:23:43.000 161 21605.89 439.99 42704.06 88888.00 2024-06-09 09:23:44.000 161 21605.88 440.03 42704.11 88888.00 2024-06-09 09:23:45.000 161 21605.84 440.03 42704.15 47814.23 2024-06-09 09:23:46.000 161 21605.84 440.05 42704.19 88888.00 2024-06-09 09:23:47.000 161 21605.91 440.05 42704.22 88888.00 2024-06-09 09:23:48.000 161 21605.97 440.02 42704.21 88888.00 2024-06-09 09:23:49.000 161 21605.97 439.99 42704.16 88888.00 2024-06-09 09:23:50.000 161 21605.94 439.97 42704.11 47814.72 2024-06-09 09:23:51.000 161 21605.95 439.96 42704.07 88888.00 2024-06-09 09:23:52.000 161 21605.99 440.00 42704.02 88888.00 2024-06-09 09:23:53.000 161 21605.99 440.08 42704.00 88888.00 2024-06-09 09:23:54.000 161 21605.96 440.08 42704.01 88888.00 2024-06-09 09:23:55.000 161 21605.98 440.01 42704.03 47814.15 2024-06-09 09:23:56.000 161 21606.02 439.97 42704.04 88888.00 2024-06-09 09:23:57.000 161 21606.02 439.96 42704.04 88888.00 2024-06-09 09:23:58.000 161 21605.97 439.91 42704.00 88888.00 2024-06-09 09:23:59.000 161 21605.97 439.82 42703.95 88888.00 2024-06-09 09:24:00.000 161 21606.00 439.76 42703.93 47814.08 2024-06-09 09:24:01.000 161 21606.02 439.74 42703.98 88888.00 2024-06-09 09:24:02.000 161 21606.06 439.74 42704.03 88888.00 2024-06-09 09:24:03.000 161 21606.10 439.72 42704.04 88888.00 2024-06-09 09:24:04.000 161 21606.08 439.70 42704.02 88888.00 2024-06-09 09:24:05.000 161 21606.02 439.69 42703.98 47814.30 2024-06-09 09:24:06.000 161 21606.01 439.64 42703.93 88888.00 2024-06-09 09:24:07.000 161 21606.04 439.60 42703.89 88888.00 2024-06-09 09:24:08.000 161 21606.06 439.62 42703.85 88888.00 2024-06-09 09:24:09.000 161 21606.08 439.68 42703.85 88888.00 2024-06-09 09:24:10.000 161 21606.08 439.69 42703.88 47813.84 2024-06-09 09:24:11.000 161 21606.08 439.68 42703.91 88888.00 2024-06-09 09:24:12.000 161 21606.06 439.66 42703.93 88888.00 2024-06-09 09:24:13.000 161 21606.02 439.63 42703.93 88888.00 2024-06-09 09:24:14.000 161 21605.98 439.66 42703.93 88888.00 2024-06-09 09:24:15.000 161 21605.97 439.74 42703.93 47814.04 2024-06-09 09:24:16.000 161 21605.98 439.79 42703.89 88888.00 2024-06-09 09:24:17.000 161 21605.99 439.84 42703.88 88888.00 2024-06-09 09:24:18.000 161 21605.96 439.88 42703.88 88888.00 2024-06-09 09:24:19.000 161 21605.90 439.88 42703.88 88888.00 2024-06-09 09:24:20.000 161 21605.90 439.84 42703.88 47813.98 2024-06-09 09:24:21.000 161 21605.91 439.76 42703.88 88888.00 2024-06-09 09:24:22.000 161 21605.89 439.69 42703.87 88888.00 2024-06-09 09:24:23.000 161 21605.84 439.66 42703.88 88888.00 2024-06-09 09:24:24.000 161 21605.78 439.69 42703.89 88888.00 2024-06-09 09:24:25.000 161 21605.70 439.75 42703.89 47813.96 2024-06-09 09:24:26.000 161 21605.65 439.80 42703.88 88888.00 2024-06-09 09:24:27.000 161 21605.63 439.85 42703.86 88888.00 2024-06-09 09:24:28.000 161 21605.64 439.88 42703.86 88888.00 2024-06-09 09:24:29.000 161 21605.64 439.83 42703.86 88888.00 2024-06-09 09:24:30.000 161 21605.65 439.71 42703.85 47813.58 2024-06-09 09:24:31.000 161 21605.69 439.61 42703.83 88888.00 2024-06-09 09:24:32.000 161 21605.72 439.55 42703.83 88888.00 2024-06-09 09:24:33.000 161 21605.75 439.55 42703.86 88888.00 2024-06-09 09:24:34.000 161 21605.79 439.58 42703.89 88888.00 2024-06-09 09:24:35.000 161 21605.83 439.61 42703.92 47813.86 2024-06-09 09:24:36.000 161 21605.85 439.63 42703.91 88888.00 2024-06-09 09:24:37.000 161 21605.86 439.63 42703.86 88888.00 2024-06-09 09:24:38.000 161 21605.90 439.61 42703.81 88888.00 2024-06-09 09:24:39.000 161 21605.95 439.62 42703.78 88888.00 2024-06-09 09:24:40.000 161 21606.00 439.60 42703.77 47814.18 2024-06-09 09:24:41.000 161 21606.02 439.59 42703.77 88888.00 2024-06-09 09:24:42.000 161 21606.03 439.60 42703.78 88888.00 2024-06-09 09:24:43.000 161 21606.03 439.61 42703.78 88888.00 2024-06-09 09:24:44.000 161 21606.03 439.61 42703.78 88888.00 2024-06-09 09:24:45.000 161 21606.03 439.61 42703.79 47813.80 2024-06-09 09:24:46.000 161 21606.03 439.65 42703.78 88888.00 2024-06-09 09:24:47.000 161 21606.03 439.69 42703.77 88888.00 2024-06-09 09:24:48.000 161 21606.05 439.68 42703.77 88888.00 2024-06-09 09:24:49.000 161 21606.08 439.62 42703.77 88888.00 2024-06-09 09:24:50.000 161 21606.11 439.60 42703.77 47814.36 2024-06-09 09:24:51.000 161 21606.15 439.60 42703.80 88888.00 2024-06-09 09:24:52.000 161 21606.13 439.58 42703.79 88888.00 2024-06-09 09:24:53.000 161 21606.09 439.53 42703.77 88888.00 2024-06-09 09:24:54.000 161 21606.06 439.47 42703.78 88888.00 2024-06-09 09:24:55.000 161 21606.01 439.45 42703.79 47814.03 2024-06-09 09:24:56.000 161 21605.97 439.43 42703.77 88888.00 2024-06-09 09:24:57.000 161 21605.96 439.42 42703.75 88888.00 2024-06-09 09:24:58.000 161 21605.93 439.43 42703.76 88888.00 2024-06-09 09:24:59.000 161 21605.89 439.45 42703.80 88888.00 2024-06-09 09:25:00.000 161 21605.82 439.45 42703.85 47813.98 2024-06-09 09:25:01.000 161 21605.75 439.47 42703.86 88888.00 2024-06-09 09:25:02.000 161 21605.74 439.51 42703.86 88888.00 2024-06-09 09:25:03.000 161 21605.78 439.50 42703.84 88888.00 2024-06-09 09:25:04.000 161 21605.77 439.45 42703.77 88888.00 2024-06-09 09:25:05.000 161 21605.74 439.45 42703.70 47813.85 2024-06-09 09:25:06.000 161 21605.74 439.50 42703.70 88888.00 2024-06-09 09:25:07.000 161 21605.76 439.51 42703.73 88888.00 2024-06-09 09:25:08.000 161 21605.81 439.49 42703.72 88888.00 2024-06-09 09:25:09.000 161 21605.85 439.47 42703.71 88888.00 2024-06-09 09:25:10.000 161 21605.91 439.46 42703.69 47813.98 2024-06-09 09:25:11.000 161 21605.95 439.48 42703.64 88888.00 2024-06-09 09:25:12.000 161 21605.95 439.48 42703.61 88888.00 2024-06-09 09:25:13.000 161 21605.96 439.49 42703.63 88888.00 2024-06-09 09:25:14.000 161 21606.00 439.48 42703.65 88888.00 2024-06-09 09:25:15.000 161 21606.01 439.47 42703.63 47813.96 2024-06-09 09:25:16.000 161 21605.99 439.47 42703.59 88888.00 2024-06-09 09:25:17.000 161 21606.00 439.47 42703.54 88888.00 2024-06-09 09:25:18.000 161 21606.04 439.50 42703.52 88888.00 2024-06-09 09:25:19.000 161 21606.09 439.52 42703.55 88888.00 2024-06-09 09:25:20.000 161 21606.10 439.51 42703.59 47814.05 2024-06-09 09:25:21.000 161 21606.07 439.49 42703.62 88888.00 2024-06-09 09:25:22.000 161 21606.01 439.46 42703.61 88888.00 2024-06-09 09:25:23.000 161 21605.98 439.41 42703.62 88888.00 2024-06-09 09:25:24.000 161 21605.99 439.39 42703.66 88888.00 2024-06-09 09:25:25.000 161 21606.00 439.42 42703.68 47814.35 2024-06-09 09:25:26.000 161 21605.99 439.46 42703.68 88888.00 2024-06-09 09:25:27.000 161 21605.94 439.47 42703.65 88888.00 2024-06-09 09:25:28.000 161 21605.87 439.44 42703.61 88888.00 2024-06-09 09:25:29.000 161 21605.82 439.39 42703.62 88888.00 2024-06-09 09:25:30.000 161 21605.82 439.40 42703.65 47814.09 2024-06-09 09:25:31.000 161 21605.82 439.46 42703.68 88888.00 2024-06-09 09:25:32.000 161 21605.84 439.53 42703.72 88888.00 2024-06-09 09:25:33.000 161 21605.84 439.57 42703.74 88888.00 2024-06-09 09:25:34.000 161 21605.81 439.57 42703.74 88888.00 2024-06-09 09:25:35.000 161 21605.78 439.58 42703.75 47813.48 2024-06-09 09:25:36.000 161 21605.80 439.57 42703.73 88888.00 2024-06-09 09:25:37.000 161 21605.80 439.55 42703.71 88888.00 2024-06-09 09:25:38.000 161 21605.77 439.54 42703.71 88888.00 2024-06-09 09:25:39.000 161 21605.76 439.52 42703.72 88888.00 2024-06-09 09:25:40.000 161 21605.77 439.48 42703.68 47814.10 2024-06-09 09:25:41.000 161 21605.78 439.45 42703.62 88888.00 2024-06-09 09:25:42.000 161 21605.78 439.47 42703.61 88888.00 2024-06-09 09:25:43.000 161 21605.80 439.49 42703.62 88888.00 2024-06-09 09:25:44.000 161 21605.83 439.46 42703.62 88888.00 2024-06-09 09:25:45.000 161 21605.86 439.44 42703.62 47813.79 2024-06-09 09:25:46.000 161 21605.91 439.44 42703.62 88888.00 2024-06-09 09:25:47.000 161 21605.94 439.43 42703.62 88888.00 2024-06-09 09:25:48.000 161 21605.94 439.40 42703.64 88888.00 2024-06-09 09:25:49.000 161 21605.91 439.40 42703.65 88888.00 2024-06-09 09:25:50.000 161 21605.88 439.42 42703.61 47813.66 2024-06-09 09:25:51.000 161 21605.90 439.45 42703.55 88888.00 2024-06-09 09:25:52.000 161 21605.91 439.48 42703.53 88888.00 2024-06-09 09:25:53.000 161 21605.89 439.48 42703.54 88888.00 2024-06-09 09:25:54.000 161 21605.88 439.45 42703.56 88888.00 2024-06-09 09:25:55.000 161 21605.91 439.40 42703.56 47813.88 2024-06-09 09:25:56.000 161 21605.95 439.34 42703.56 88888.00 2024-06-09 09:25:57.000 161 21605.97 439.28 42703.58 88888.00 2024-06-09 09:25:58.000 161 21605.96 439.26 42703.62 88888.00 2024-06-09 09:25:59.000 161 21605.99 439.28 42703.68 88888.00 2024-06-09 09:26:00.000 161 21606.03 439.32 42703.73 47814.16 2024-06-09 09:26:01.000 161 21606.06 439.36 42703.74 88888.00 2024-06-09 09:26:02.000 161 21606.06 439.35 42703.70 88888.00 2024-06-09 09:26:03.000 161 21606.05 439.28 42703.63 88888.00 2024-06-09 09:26:04.000 161 21606.06 439.24 42703.60 88888.00 2024-06-09 09:26:05.000 161 21606.07 439.26 42703.62 47813.52 2024-06-09 09:26:06.000 161 21606.05 439.30 42703.65 88888.00 2024-06-09 09:26:07.000 161 21606.03 439.32 42703.64 88888.00 2024-06-09 09:26:08.000 161 21606.02 439.32 42703.61 88888.00 2024-06-09 09:26:09.000 161 21605.97 439.30 42703.55 88888.00 2024-06-09 09:26:10.000 161 21605.92 439.28 42703.48 47813.93 2024-06-09 09:26:11.000 161 21605.87 439.30 42703.44 88888.00 2024-06-09 09:26:12.000 161 21605.82 439.32 42703.44 88888.00 2024-06-09 09:26:13.000 161 21605.82 439.30 42703.51 88888.00 2024-06-09 09:26:14.000 161 21605.84 439.27 42703.56 88888.00 2024-06-09 09:26:15.000 161 21605.81 439.27 42703.53 47813.77 2024-06-09 09:26:16.000 161 21605.76 439.27 42703.51 88888.00 2024-06-09 09:26:17.000 161 21605.73 439.27 42703.52 88888.00 2024-06-09 09:26:18.000 161 21605.73 439.30 42703.51 88888.00 2024-06-09 09:26:19.000 161 21605.72 439.33 42703.48 88888.00 2024-06-09 09:26:20.000 161 21605.70 439.33 42703.44 47813.90 2024-06-09 09:26:21.000 161 21605.75 439.32 42703.44 88888.00 2024-06-09 09:26:22.000 161 21605.81 439.33 42703.46 88888.00 2024-06-09 09:26:23.000 161 21605.81 439.33 42703.48 88888.00 2024-06-09 09:26:24.000 161 21605.80 439.33 42703.50 88888.00 2024-06-09 09:26:25.000 161 21605.83 439.32 42703.53 47813.80 2024-06-09 09:26:26.000 161 21605.88 439.28 42703.55 88888.00 2024-06-09 09:26:27.000 161 21605.91 439.26 42703.54 88888.00 2024-06-09 09:26:28.000 161 21605.92 439.23 42703.52 88888.00 2024-06-09 09:26:29.000 161 21605.97 439.17 42703.51 88888.00 2024-06-09 09:26:30.000 161 21606.03 439.12 42703.48 47813.82 2024-06-09 09:26:31.000 161 21606.05 439.12 42703.47 88888.00 2024-06-09 09:26:32.000 161 21606.02 439.17 42703.51 88888.00 2024-06-09 09:26:33.000 161 21605.99 439.19 42703.51 88888.00 2024-06-09 09:26:34.000 161 21605.98 439.22 42703.46 88888.00 2024-06-09 09:26:35.000 161 21605.98 439.24 42703.45 47813.78 2024-06-09 09:26:36.000 161 21606.00 439.24 42703.47 88888.00 2024-06-09 09:26:37.000 161 21606.04 439.21 42703.46 88888.00 2024-06-09 09:26:38.000 161 21606.06 439.18 42703.45 88888.00 2024-06-09 09:26:39.000 161 21606.02 439.19 42703.46 88888.00 2024-06-09 09:26:40.000 161 21605.97 439.18 42703.46 47814.07 2024-06-09 09:26:41.000 161 21605.94 439.17 42703.49 88888.00 2024-06-09 09:26:42.000 161 21605.93 439.19 42703.53 88888.00 2024-06-09 09:26:43.000 161 21605.93 439.22 42703.51 88888.00 2024-06-09 09:26:44.000 161 21605.91 439.21 42703.48 88888.00 2024-06-09 09:26:45.000 161 21605.86 439.23 42703.45 47813.75 2024-06-09 09:26:46.000 161 21605.83 439.30 42703.46 88888.00 2024-06-09 09:26:47.000 161 21605.85 439.35 42703.46 88888.00 2024-06-09 09:26:48.000 161 21605.86 439.29 42703.43 88888.00 2024-06-09 09:26:49.000 161 21605.89 439.22 42703.40 88888.00 2024-06-09 09:26:50.000 161 21605.94 439.22 42703.40 47813.93 2024-06-09 09:26:51.000 161 21606.00 439.24 42703.42 88888.00 2024-06-09 09:26:52.000 161 21606.01 439.22 42703.43 88888.00 2024-06-09 09:26:53.000 161 21606.00 439.16 42703.41 88888.00 2024-06-09 09:26:54.000 161 21606.01 439.10 42703.40 88888.00 2024-06-09 09:26:55.000 161 21606.02 439.06 42703.36 47813.57 2024-06-09 09:26:56.000 161 21606.00 439.06 42703.33 88888.00 2024-06-09 09:26:57.000 161 21606.00 439.09 42703.35 88888.00 2024-06-09 09:26:58.000 161 21606.02 439.11 42703.37 88888.00 2024-06-09 09:26:59.000 161 21606.05 439.07 42703.37 88888.00 2024-06-09 09:27:00.000 161 21606.07 439.00 42703.36 47813.72 2024-06-09 09:27:01.000 161 21606.10 438.98 42703.36 88888.00 2024-06-09 09:27:02.000 161 21606.13 438.99 42703.36 88888.00 2024-06-09 09:27:03.000 161 21606.14 439.00 42703.34 88888.00 2024-06-09 09:27:04.000 161 21606.13 439.00 42703.33 88888.00 2024-06-09 09:27:05.000 161 21606.10 438.98 42703.35 47813.69 2024-06-09 09:27:06.000 161 21606.10 438.94 42703.39 88888.00 2024-06-09 09:27:07.000 161 21606.09 438.93 42703.45 88888.00 2024-06-09 09:27:08.000 161 21606.06 438.94 42703.44 88888.00 2024-06-09 09:27:09.000 161 21605.98 438.91 42703.40 88888.00 2024-06-09 09:27:10.000 161 21605.91 438.89 42703.40 47813.62 2024-06-09 09:27:11.000 161 21605.90 438.90 42703.42 88888.00 2024-06-09 09:27:12.000 161 21605.92 438.90 42703.41 88888.00 2024-06-09 09:27:13.000 161 21605.93 438.90 42703.39 88888.00 2024-06-09 09:27:14.000 161 21605.94 438.94 42703.39 88888.00 2024-06-09 09:27:15.000 161 21605.95 438.95 42703.38 47813.56 2024-06-09 09:27:16.000 161 21605.93 438.92 42703.35 88888.00 2024-06-09 09:27:17.000 161 21605.88 438.91 42703.32 88888.00 2024-06-09 09:27:18.000 161 21605.86 438.94 42703.31 88888.00 2024-06-09 09:27:19.000 161 21605.85 438.99 42703.32 88888.00 2024-06-09 09:27:20.000 161 21605.83 439.00 42703.31 47813.53 2024-06-09 09:27:21.000 161 21605.83 438.98 42703.31 88888.00 2024-06-09 09:27:22.000 161 21605.87 438.95 42703.32 88888.00 2024-06-09 09:27:23.000 161 21605.93 438.90 42703.29 88888.00 2024-06-09 09:27:24.000 161 21605.97 438.86 42703.27 88888.00 2024-06-09 09:27:25.000 161 21605.98 438.84 42703.27 47813.68 2024-06-09 09:27:26.000 161 21606.02 438.80 42703.25 88888.00 2024-06-09 09:27:27.000 161 21606.06 438.76 42703.23 88888.00 2024-06-09 09:27:28.000 161 21606.05 438.76 42703.25 88888.00 2024-06-09 09:27:29.000 161 21606.01 438.75 42703.24 88888.00 2024-06-09 09:27:30.000 161 21606.01 438.75 42703.21 47813.50 2024-06-09 09:27:31.000 161 21606.07 438.75 42703.23 88888.00 2024-06-09 09:27:32.000 161 21606.10 438.74 42703.30 88888.00 2024-06-09 09:27:33.000 161 21606.08 438.75 42703.31 88888.00 2024-06-09 09:27:34.000 161 21606.06 438.73 42703.27 88888.00 2024-06-09 09:27:35.000 161 21606.05 438.66 42703.21 47813.67 2024-06-09 09:27:36.000 161 21606.03 438.63 42703.18 88888.00 2024-06-09 09:27:37.000 161 21606.04 438.67 42703.19 88888.00 2024-06-09 09:27:38.000 161 21606.08 438.70 42703.23 88888.00 2024-06-09 09:27:39.000 161 21606.13 438.73 42703.23 88888.00 2024-06-09 09:27:40.000 161 21606.15 438.76 42703.22 47813.53 2024-06-09 09:27:41.000 161 21606.10 438.74 42703.23 88888.00 2024-06-09 09:27:42.000 161 21606.03 438.70 42703.21 88888.00 2024-06-09 09:27:43.000 161 21606.03 438.69 42703.20 88888.00 2024-06-09 09:27:44.000 161 21606.07 438.71 42703.24 88888.00 2024-06-09 09:27:45.000 161 21606.06 438.72 42703.28 47813.63 2024-06-09 09:27:46.000 161 21606.04 438.71 42703.30 88888.00 2024-06-09 09:27:47.000 161 21606.04 438.74 42703.33 88888.00 2024-06-09 09:27:48.000 161 21606.05 438.75 42703.33 88888.00 2024-06-09 09:27:49.000 161 21606.05 438.74 42703.26 88888.00 2024-06-09 09:27:50.000 161 21606.06 438.68 42703.15 47813.49 2024-06-09 09:27:51.000 161 21606.02 438.62 42703.08 88888.00 2024-06-09 09:27:52.000 161 21606.00 438.65 42703.08 88888.00 2024-06-09 09:27:53.000 161 21606.03 438.73 42703.14 88888.00 2024-06-09 09:27:54.000 161 21606.03 438.75 42703.18 88888.00 2024-06-09 09:27:55.000 161 21606.00 438.71 42703.18 47813.33 2024-06-09 09:27:56.000 161 21605.99 438.71 42703.17 88888.00 2024-06-09 09:27:57.000 161 21605.97 438.71 42703.14 88888.00 2024-06-09 09:27:58.000 161 21605.92 438.67 42703.11 88888.00 2024-06-09 09:27:59.000 161 21605.92 438.67 42703.11 88888.00 2024-06-09 09:28:00.000 161 21605.96 438.67 42703.12 47813.53 2024-06-09 09:28:01.000 161 21605.98 438.69 42703.11 88888.00 2024-06-09 09:28:02.000 161 21605.95 438.75 42703.10 88888.00 2024-06-09 09:28:03.000 161 21605.89 438.81 42703.11 88888.00 2024-06-09 09:28:04.000 161 21605.82 438.84 42703.14 88888.00 2024-06-09 09:28:05.000 161 21605.78 438.84 42703.16 47813.63 2024-06-09 09:28:06.000 161 21605.75 438.85 42703.17 88888.00 2024-06-09 09:28:07.000 161 21605.73 438.89 42703.17 88888.00 2024-06-09 09:28:08.000 161 21605.72 438.94 42703.19 88888.00 2024-06-09 09:28:09.000 161 21605.73 438.94 42703.22 88888.00 2024-06-09 09:28:10.000 161 21605.74 438.89 42703.23 47813.31 2024-06-09 09:28:11.000 161 21605.76 438.85 42703.23 88888.00 2024-06-09 09:28:12.000 161 21605.78 438.83 42703.25 88888.00 2024-06-09 09:28:13.000 161 21605.78 438.84 42703.24 88888.00 2024-06-09 09:28:14.000 161 21605.74 438.85 42703.22 88888.00 2024-06-09 09:28:15.000 161 21605.73 438.82 42703.21 47813.39 2024-06-09 09:28:16.000 161 21605.80 438.79 42703.20 88888.00 2024-06-09 09:28:17.000 161 21605.89 438.78 42703.21 88888.00 2024-06-09 09:28:18.000 161 21605.88 438.73 42703.19 88888.00 2024-06-09 09:28:19.000 161 21605.82 438.67 42703.15 88888.00 2024-06-09 09:28:20.000 161 21605.84 438.67 42703.14 47813.66 2024-06-09 09:28:21.000 161 21605.93 438.70 42703.16 88888.00 2024-06-09 09:28:22.000 161 21605.97 438.69 42703.16 88888.00 2024-06-09 09:28:23.000 161 21605.94 438.64 42703.14 88888.00 2024-06-09 09:28:24.000 161 21605.90 438.62 42703.14 88888.00 2024-06-09 09:28:25.000 161 21605.88 438.60 42703.17 47813.55 2024-06-09 09:28:26.000 161 21605.84 438.57 42703.16 88888.00 2024-06-09 09:28:27.000 161 21605.80 438.54 42703.15 88888.00 2024-06-09 09:28:28.000 161 21605.78 438.54 42703.22 88888.00 2024-06-09 09:28:29.000 161 21605.80 438.56 42703.30 88888.00 2024-06-09 09:28:30.000 161 21605.81 438.57 42703.28 47813.77 2024-06-09 09:28:31.000 161 21605.77 438.61 42703.21 88888.00 2024-06-09 09:28:32.000 161 21605.72 438.65 42703.19 88888.00 2024-06-09 09:28:33.000 161 21605.68 438.66 42703.21 88888.00 2024-06-09 09:28:34.000 161 21605.68 438.67 42703.25 88888.00 2024-06-09 09:28:35.000 161 21605.70 438.71 42703.28 47813.22 2024-06-09 09:28:36.000 161 21605.67 438.74 42703.30 88888.00 2024-06-09 09:28:37.000 161 21605.60 438.76 42703.32 88888.00 2024-06-09 09:28:38.000 161 21605.54 438.77 42703.34 88888.00 2024-06-09 09:28:39.000 161 21605.50 438.75 42703.35 88888.00 2024-06-09 09:28:40.000 161 21605.46 438.73 42703.34 47813.65 2024-06-09 09:28:41.000 161 21605.43 438.74 42703.27 88888.00 2024-06-09 09:28:42.000 161 21605.45 438.78 42703.21 88888.00 2024-06-09 09:28:43.000 161 21605.47 438.81 42703.22 88888.00 2024-06-09 09:28:44.000 161 21605.44 438.77 42703.25 88888.00 2024-06-09 09:28:45.000 161 21605.41 438.70 42703.27 47813.36 2024-06-09 09:28:46.000 161 21605.45 438.66 42703.29 88888.00 2024-06-09 09:28:47.000 161 21605.54 438.68 42703.32 88888.00 2024-06-09 09:28:48.000 161 21605.59 438.69 42703.30 88888.00 2024-06-09 09:28:49.000 161 21605.60 438.67 42703.25 88888.00 2024-06-09 09:28:50.000 161 21605.65 438.61 42703.22 47813.72 2024-06-09 09:28:51.000 161 21605.71 438.55 42703.21 88888.00 2024-06-09 09:28:52.000 161 21605.74 438.51 42703.18 88888.00 2024-06-09 09:28:53.000 161 21605.80 438.46 42703.14 88888.00 2024-06-09 09:28:54.000 161 21605.90 438.44 42703.12 88888.00 2024-06-09 09:28:55.000 161 21605.97 438.44 42703.13 47813.43 2024-06-09 09:28:56.000 161 21605.99 438.43 42703.13 88888.00 2024-06-09 09:28:57.000 161 21605.99 438.44 42703.12 88888.00 2024-06-09 09:28:58.000 161 21606.03 438.50 42703.14 88888.00 2024-06-09 09:28:59.000 161 21606.11 438.51 42703.17 88888.00 2024-06-09 09:29:00.000 161 21606.20 438.50 42703.17 47813.54 2024-06-09 09:29:01.000 161 21606.26 438.48 42703.14 88888.00 2024-06-09 09:29:02.000 161 21606.30 438.46 42703.12 88888.00 2024-06-09 09:29:03.000 161 21606.31 438.45 42703.10 88888.00 2024-06-09 09:29:04.000 161 21606.29 438.45 42703.09 88888.00 2024-06-09 09:29:05.000 161 21606.26 438.43 42703.11 47813.20 2024-06-09 09:29:06.000 161 21606.24 438.40 42703.11 88888.00 2024-06-09 09:29:07.000 161 21606.22 438.40 42703.10 88888.00 2024-06-09 09:29:08.000 161 21606.19 438.42 42703.11 88888.00 2024-06-09 09:29:09.000 161 21606.19 438.39 42703.13 88888.00 2024-06-09 09:29:10.000 161 21606.15 438.34 42703.15 47813.44 2024-06-09 09:29:11.000 161 21606.09 438.32 42703.16 88888.00 2024-06-09 09:29:12.000 161 21606.02 438.32 42703.14 88888.00 2024-06-09 09:29:13.000 161 21605.95 438.34 42703.09 88888.00 2024-06-09 09:29:14.000 161 21605.90 438.38 42703.06 88888.00 2024-06-09 09:29:15.000 161 21605.86 438.44 42703.07 47813.23 2024-06-09 09:29:16.000 161 21605.77 438.49 42703.09 88888.00 2024-06-09 09:29:17.000 161 21605.66 438.49 42703.09 88888.00 2024-06-09 09:29:18.000 161 21605.61 438.47 42703.07 88888.00 2024-06-09 09:29:19.000 161 21605.63 438.43 42703.06 88888.00 2024-06-09 09:29:20.000 161 21605.68 438.41 42703.05 47813.48 2024-06-09 09:29:21.000 161 21605.70 438.44 42703.06 88888.00 2024-06-09 09:29:22.000 161 21605.69 438.45 42703.08 88888.00 2024-06-09 09:29:23.000 161 21605.67 438.44 42703.09 88888.00 2024-06-09 09:29:24.000 161 21605.65 438.39 42703.09 88888.00 2024-06-09 09:29:25.000 161 21605.65 438.34 42703.09 47813.07 2024-06-09 09:29:26.000 161 21605.68 438.32 42703.04 88888.00 2024-06-09 09:29:27.000 161 21605.72 438.37 42703.01 88888.00 2024-06-09 09:29:28.000 161 21605.75 438.39 42703.02 88888.00 2024-06-09 09:29:29.000 161 21605.76 438.32 42703.05 88888.00 2024-06-09 09:29:30.000 161 21605.74 438.23 42703.06 47812.74 2024-06-09 09:29:31.000 161 21605.74 438.20 42703.09 88888.00 2024-06-09 09:29:32.000 161 21605.79 438.20 42703.13 88888.00 2024-06-09 09:29:33.000 161 21605.83 438.18 42703.12 88888.00 2024-06-09 09:29:34.000 161 21605.88 438.13 42703.07 88888.00 2024-06-09 09:29:35.000 161 21605.94 438.10 42703.07 47813.37 2024-06-09 09:29:36.000 161 21605.98 438.07 42703.06 88888.00 2024-06-09 09:29:37.000 161 21605.97 438.06 42703.03 88888.00 2024-06-09 09:29:38.000 161 21605.96 438.08 42703.00 88888.00 2024-06-09 09:29:39.000 161 21605.97 438.12 42703.02 88888.00 2024-06-09 09:29:40.000 161 21606.02 438.19 42703.04 47813.43 2024-06-09 09:29:41.000 161 21606.05 438.26 42703.02 88888.00 2024-06-09 09:29:42.000 161 21606.02 438.29 42702.98 88888.00 2024-06-09 09:29:43.000 161 21605.97 438.28 42702.95 88888.00 2024-06-09 09:29:44.000 161 21605.98 438.27 42702.94 88888.00 2024-06-09 09:29:45.000 161 21606.00 438.26 42702.95 47813.32 2024-06-09 09:29:46.000 161 21605.98 438.24 42702.95 88888.00 2024-06-09 09:29:47.000 161 21605.95 438.20 42702.91 88888.00 2024-06-09 09:29:48.000 161 21605.96 438.18 42702.90 88888.00 2024-06-09 09:29:49.000 161 21605.96 438.21 42702.90 88888.00 2024-06-09 09:29:50.000 161 21605.96 438.26 42702.87 47813.64 2024-06-09 09:29:51.000 161 21606.01 438.30 42702.87 88888.00 2024-06-09 09:29:52.000 161 21606.09 438.34 42702.90 88888.00 2024-06-09 09:29:53.000 161 21606.11 438.32 42702.91 88888.00 2024-06-09 09:29:54.000 161 21606.07 438.27 42702.88 88888.00 2024-06-09 09:29:55.000 161 21606.07 438.25 42702.86 47813.27 2024-06-09 09:29:56.000 161 21606.09 438.23 42702.86 88888.00 2024-06-09 09:29:57.000 161 21606.07 438.19 42702.87 88888.00 2024-06-09 09:29:58.000 161 21605.98 438.16 42702.86 88888.00 2024-06-09 09:29:59.000 161 21605.92 438.12 42702.88 88888.00 2024-06-09 09:30:00.000 161 21605.93 438.10 42702.93 47813.42 2024-06-09 09:30:01.000 161 21605.94 438.13 42702.92 88888.00 2024-06-09 09:30:02.000 161 21605.90 438.20 42702.90 88888.00 2024-06-09 09:30:03.000 161 21605.84 438.29 42702.93 88888.00 2024-06-09 09:30:04.000 161 21605.81 438.34 42702.94 88888.00 2024-06-09 09:30:05.000 161 21605.77 438.34 42702.94 47813.41 2024-06-09 09:30:06.000 161 21605.70 438.34 42702.94 88888.00 2024-06-09 09:30:07.000 161 21605.66 438.38 42702.95 88888.00 2024-06-09 09:30:08.000 161 21605.65 438.43 42702.94 88888.00 2024-06-09 09:30:09.000 161 21605.65 438.47 42702.93 88888.00 2024-06-09 09:30:10.000 161 21605.65 438.48 42702.94 47813.30 2024-06-09 09:30:11.000 161 21605.64 438.46 42702.96 88888.00 2024-06-09 09:30:12.000 161 21605.65 438.45 42703.00 88888.00 2024-06-09 09:30:13.000 161 21605.67 438.47 42703.03 88888.00 2024-06-09 09:30:14.000 161 21605.67 438.49 42703.01 88888.00 2024-06-09 09:30:15.000 161 21605.65 438.49 42702.97 47813.22 2024-06-09 09:30:16.000 161 21605.68 438.47 42702.97 88888.00 2024-06-09 09:30:17.000 161 21605.79 438.47 42703.01 88888.00 2024-06-09 09:30:18.000 161 21605.87 438.49 42703.04 88888.00 2024-06-09 09:30:19.000 161 21605.86 438.54 42703.02 88888.00 2024-06-09 09:30:20.000 161 21605.89 438.61 42703.00 47813.57 2024-06-09 09:30:21.000 161 21605.99 438.62 42702.98 88888.00 2024-06-09 09:30:22.000 161 21606.06 438.60 42702.99 88888.00 2024-06-09 09:30:23.000 161 21606.07 438.62 42702.98 88888.00 2024-06-09 09:30:24.000 161 21606.07 438.65 42702.92 88888.00 2024-06-09 09:30:25.000 161 21606.05 438.64 42702.89 47813.23 2024-06-09 09:30:26.000 161 21606.01 438.58 42702.89 88888.00 2024-06-09 09:30:27.000 161 21605.98 438.53 42702.90 88888.00 2024-06-09 09:30:28.000 161 21605.94 438.49 42702.91 88888.00 2024-06-09 09:30:29.000 161 21605.89 438.47 42702.92 88888.00 2024-06-09 09:30:30.000 161 21605.88 438.50 42702.94 47813.63 2024-06-09 09:30:31.000 161 21605.90 438.54 42702.95 88888.00 2024-06-09 09:30:32.000 161 21605.89 438.54 42702.96 88888.00 2024-06-09 09:30:33.000 161 21605.84 438.54 42702.97 88888.00 2024-06-09 09:30:34.000 161 21605.78 438.55 42702.95 88888.00 2024-06-09 09:30:35.000 161 21605.75 438.52 42702.91 47813.15 2024-06-09 09:30:36.000 161 21605.74 438.48 42702.91 88888.00 2024-06-09 09:30:37.000 161 21605.74 438.45 42702.94 88888.00 2024-06-09 09:30:38.000 161 21605.74 438.42 42702.95 88888.00 2024-06-09 09:30:39.000 161 21605.72 438.38 42702.94 88888.00 2024-06-09 09:30:40.000 161 21605.65 438.38 42702.92 47813.06 2024-06-09 09:30:41.000 161 21605.60 438.38 42702.93 88888.00 2024-06-09 09:30:42.000 161 21605.56 438.35 42702.94 88888.00 2024-06-09 09:30:43.000 161 21605.51 438.32 42702.95 88888.00 2024-06-09 09:30:44.000 161 21605.51 438.33 42702.94 88888.00 2024-06-09 09:30:45.000 161 21605.57 438.38 42702.96 47813.17 2024-06-09 09:30:46.000 161 21605.59 438.41 42703.01 88888.00 2024-06-09 09:30:47.000 161 21605.54 438.39 42703.04 88888.00 2024-06-09 09:30:48.000 161 21605.53 438.34 42703.04 88888.00 2024-06-09 09:30:49.000 161 21605.55 438.30 42703.03 88888.00 2024-06-09 09:30:50.000 161 21605.58 438.29 42703.06 47813.14 2024-06-09 09:30:51.000 161 21605.58 438.31 42703.06 88888.00 2024-06-09 09:30:52.000 161 21605.55 438.36 42703.02 88888.00 2024-06-09 09:30:53.000 161 21605.56 438.40 42702.98 88888.00 2024-06-09 09:30:54.000 161 21605.61 438.42 42702.97 88888.00 2024-06-09 09:30:55.000 161 21605.62 438.42 42702.96 47812.97 2024-06-09 09:30:56.000 161 21605.58 438.40 42702.97 88888.00 2024-06-09 09:30:57.000 161 21605.59 438.35 42702.99 88888.00 2024-06-09 09:30:58.000 161 21605.62 438.28 42703.02 88888.00 2024-06-09 09:30:59.000 161 21605.65 438.23 42703.00 88888.00 2024-06-09 09:31:00.000 161 21605.68 438.22 42702.93 47813.08 2024-06-09 09:31:01.000 161 21605.72 438.24 42702.90 88888.00 2024-06-09 09:31:02.000 161 21605.75 438.27 42702.93 88888.00 2024-06-09 09:31:03.000 161 21605.72 438.29 42702.95 88888.00 2024-06-09 09:31:04.000 161 21605.66 438.30 42702.96 88888.00 2024-06-09 09:31:05.000 161 21605.64 438.30 42702.98 47813.25 2024-06-09 09:31:06.000 161 21605.68 438.31 42703.02 88888.00 2024-06-09 09:31:07.000 161 21605.74 438.35 42703.02 88888.00 2024-06-09 09:31:08.000 161 21605.70 438.37 42703.01 88888.00 2024-06-09 09:31:09.000 161 21605.63 438.38 42703.04 88888.00 2024-06-09 09:31:10.000 161 21605.63 438.38 42703.06 47812.80 2024-06-09 09:31:11.000 161 21605.62 438.37 42703.05 88888.00 2024-06-09 09:31:12.000 161 21605.53 438.31 42703.02 88888.00 2024-06-09 09:31:13.000 161 21605.44 438.25 42702.99 88888.00 2024-06-09 09:31:14.000 161 21605.42 438.24 42702.95 88888.00 2024-06-09 09:31:15.000 161 21605.42 438.23 42702.94 47812.54 2024-06-09 09:31:16.000 161 21605.40 438.19 42702.94 88888.00 2024-06-09 09:31:17.000 161 21605.39 438.16 42702.94 88888.00 2024-06-09 09:31:18.000 161 21605.38 438.16 42702.91 88888.00 2024-06-09 09:31:19.000 161 21605.41 438.20 42702.90 88888.00 2024-06-09 09:31:20.000 161 21605.47 438.24 42702.89 47813.03 2024-06-09 09:31:21.000 161 21605.51 438.26 42702.86 88888.00 2024-06-09 09:31:22.000 161 21605.52 438.24 42702.86 88888.00 2024-06-09 09:31:23.000 161 21605.53 438.17 42702.89 88888.00 2024-06-09 09:31:24.000 161 21605.56 438.11 42702.92 88888.00 2024-06-09 09:31:25.000 161 21605.60 438.11 42702.91 47812.90 2024-06-09 09:31:26.000 161 21605.63 438.12 42702.89 88888.00 2024-06-09 09:31:27.000 161 21605.63 438.11 42702.86 88888.00 2024-06-09 09:31:28.000 161 21605.68 438.13 42702.85 88888.00 2024-06-09 09:31:29.000 161 21605.76 438.18 42702.86 88888.00 2024-06-09 09:31:30.000 161 21605.77 438.22 42702.89 47812.94 2024-06-09 09:31:31.000 161 21605.78 438.25 42702.89 88888.00 2024-06-09 09:31:32.000 161 21605.82 438.24 42702.89 88888.00 2024-06-09 09:31:33.000 161 21605.82 438.20 42702.91 88888.00 2024-06-09 09:31:34.000 161 21605.79 438.13 42702.94 88888.00 2024-06-09 09:31:35.000 161 21605.79 438.11 42702.94 47813.05 2024-06-09 09:31:36.000 161 21605.86 438.16 42702.95 88888.00 2024-06-09 09:31:37.000 161 21605.94 438.20 42702.94 88888.00 2024-06-09 09:31:38.000 161 21605.96 438.18 42702.92 88888.00 2024-06-09 09:31:39.000 161 21605.97 438.15 42702.89 88888.00 2024-06-09 09:31:40.000 161 21605.98 438.11 42702.84 47812.97 2024-06-09 09:31:41.000 161 21605.99 438.10 42702.80 88888.00 2024-06-09 09:31:42.000 161 21606.00 438.15 42702.81 88888.00 2024-06-09 09:31:43.000 161 21606.04 438.23 42702.86 88888.00 2024-06-09 09:31:44.000 161 21606.07 438.25 42702.87 88888.00 2024-06-09 09:31:45.000 161 21606.08 438.18 42702.83 47813.27 2024-06-09 09:31:46.000 161 21606.04 438.09 42702.79 88888.00 2024-06-09 09:31:47.000 161 21605.99 438.04 42702.77 88888.00 2024-06-09 09:31:48.000 161 21605.99 437.99 42702.75 88888.00 2024-06-09 09:31:49.000 161 21606.00 437.95 42702.75 88888.00 2024-06-09 09:31:50.000 161 21605.99 437.94 42702.76 47813.09 2024-06-09 09:31:51.000 161 21606.01 437.92 42702.76 88888.00 2024-06-09 09:31:52.000 161 21606.04 437.91 42702.75 88888.00 2024-06-09 09:31:53.000 161 21606.03 437.93 42702.73 88888.00 2024-06-09 09:31:54.000 161 21606.00 437.93 42702.69 88888.00 2024-06-09 09:31:55.000 161 21605.97 437.93 42702.66 47813.15 2024-06-09 09:31:56.000 161 21605.95 437.90 42702.66 88888.00 2024-06-09 09:31:57.000 161 21605.93 437.85 42702.66 88888.00 2024-06-09 09:31:58.000 161 21605.88 437.84 42702.63 88888.00 2024-06-09 09:31:59.000 161 21605.84 437.88 42702.64 88888.00 2024-06-09 09:32:00.000 161 21605.82 437.94 42702.68 47812.93 2024-06-09 09:32:01.000 161 21605.77 437.99 42702.73 88888.00 2024-06-09 09:32:02.000 161 21605.65 438.05 42702.77 88888.00 2024-06-09 09:32:03.000 161 21605.51 438.10 42702.79 88888.00 2024-06-09 09:32:04.000 161 21605.41 438.12 42702.79 88888.00 2024-06-09 09:32:05.000 161 21605.34 438.10 42702.75 47812.75 2024-06-09 09:32:06.000 161 21605.28 438.05 42702.71 88888.00 2024-06-09 09:32:07.000 161 21605.26 438.04 42702.71 88888.00 2024-06-09 09:32:08.000 161 21605.26 438.07 42702.74 88888.00 2024-06-09 09:32:09.000 161 21605.25 438.09 42702.74 88888.00 2024-06-09 09:32:10.000 161 21605.26 438.08 42702.74 47812.81 2024-06-09 09:32:11.000 161 21605.28 438.08 42702.77 88888.00 2024-06-09 09:32:12.000 161 21605.26 438.05 42702.76 88888.00 2024-06-09 09:32:13.000 161 21605.28 437.97 42702.75 88888.00 2024-06-09 09:32:14.000 161 21605.35 437.90 42702.77 88888.00 2024-06-09 09:32:15.000 161 21605.42 437.86 42702.79 47812.62 2024-06-09 09:32:16.000 161 21605.48 437.86 42702.79 88888.00 2024-06-09 09:32:17.000 161 21605.57 437.87 42702.77 88888.00 2024-06-09 09:32:18.000 161 21605.65 437.88 42702.76 88888.00 2024-06-09 09:32:19.000 161 21605.68 437.86 42702.74 88888.00 2024-06-09 09:32:20.000 161 21605.71 437.84 42702.73 47813.09 2024-06-09 09:32:21.000 161 21605.79 437.82 42702.72 88888.00 2024-06-09 09:32:22.000 161 21605.86 437.80 42702.68 88888.00 2024-06-09 09:32:23.000 161 21605.89 437.79 42702.64 88888.00 2024-06-09 09:32:24.000 161 21605.90 437.80 42702.65 88888.00 2024-06-09 09:32:25.000 161 21605.88 437.82 42702.66 47813.14 2024-06-09 09:32:26.000 161 21605.87 437.86 42702.65 88888.00 2024-06-09 09:32:27.000 161 21605.90 437.87 42702.64 88888.00 2024-06-09 09:32:28.000 161 21605.93 437.86 42702.64 88888.00 2024-06-09 09:32:29.000 161 21605.94 437.85 42702.67 88888.00 2024-06-09 09:32:30.000 161 21605.90 437.82 42702.69 47813.05 2024-06-09 09:32:31.000 161 21605.79 437.74 42702.69 88888.00 2024-06-09 09:32:32.000 161 21605.67 437.67 42702.68 88888.00 2024-06-09 09:32:33.000 161 21605.61 437.67 42702.69 88888.00 2024-06-09 09:32:34.000 161 21605.60 437.71 42702.69 88888.00 2024-06-09 09:32:35.000 161 21605.53 437.72 42702.69 47812.87 2024-06-09 09:32:36.000 161 21605.43 437.69 42702.68 88888.00 2024-06-09 09:32:37.000 161 21605.41 437.67 42702.66 88888.00 2024-06-09 09:32:38.000 161 21605.45 437.65 42702.64 88888.00 2024-06-09 09:32:39.000 161 21605.48 437.66 42702.67 88888.00 2024-06-09 09:32:40.000 161 21605.48 437.68 42702.68 47812.80 2024-06-09 09:32:41.000 161 21605.46 437.69 42702.65 88888.00 2024-06-09 09:32:42.000 161 21605.48 437.69 42702.62 88888.00 2024-06-09 09:32:43.000 161 21605.52 437.68 42702.63 88888.00 2024-06-09 09:32:44.000 161 21605.52 437.68 42702.65 88888.00 2024-06-09 09:32:45.000 161 21605.50 437.66 42702.66 47812.43 2024-06-09 09:32:46.000 161 21605.52 437.64 42702.65 88888.00 2024-06-09 09:32:47.000 161 21605.58 437.68 42702.64 88888.00 2024-06-09 09:32:48.000 161 21605.62 437.74 42702.62 88888.00 2024-06-09 09:32:49.000 161 21605.64 437.75 42702.62 88888.00 2024-06-09 09:32:50.000 161 21605.63 437.74 42702.62 47813.03 2024-06-09 09:32:51.000 161 21605.58 437.73 42702.61 88888.00 2024-06-09 09:32:52.000 161 21605.56 437.74 42702.61 88888.00 2024-06-09 09:32:53.000 161 21605.55 437.78 42702.64 88888.00 2024-06-09 09:32:54.000 161 21605.54 437.82 42702.68 88888.00 2024-06-09 09:32:55.000 161 21605.50 437.87 42702.67 47812.87 2024-06-09 09:32:56.000 161 21605.49 437.91 42702.64 88888.00 2024-06-09 09:32:57.000 161 21605.52 437.92 42702.64 88888.00 2024-06-09 09:32:58.000 161 21605.53 437.92 42702.67 88888.00 2024-06-09 09:32:59.000 161 21605.52 437.92 42702.72 88888.00 2024-06-09 09:33:00.000 161 21605.50 437.91 42702.78 47812.76 2024-06-09 09:33:01.000 161 21605.49 437.92 42702.78 88888.00 2024-06-09 09:33:02.000 161 21605.47 437.94 42702.75 88888.00 2024-06-09 09:33:03.000 161 21605.46 437.96 42702.75 88888.00 2024-06-09 09:33:04.000 161 21605.46 437.94 42702.76 88888.00 2024-06-09 09:33:05.000 161 21605.46 437.88 42702.76 47812.98 2024-06-09 09:33:06.000 161 21605.45 437.85 42702.73 88888.00 2024-06-09 09:33:07.000 161 21605.48 437.81 42702.71 88888.00 2024-06-09 09:33:08.000 161 21605.56 437.74 42702.70 88888.00 2024-06-09 09:33:09.000 161 21605.62 437.67 42702.69 88888.00 2024-06-09 09:33:10.000 161 21605.64 437.65 42702.66 47812.78 2024-06-09 09:33:11.000 161 21605.65 437.65 42702.62 88888.00 2024-06-09 09:33:12.000 161 21605.67 437.66 42702.57 88888.00 2024-06-09 09:33:13.000 161 21605.71 437.67 42702.56 88888.00 2024-06-09 09:33:14.000 161 21605.77 437.69 42702.59 88888.00 2024-06-09 09:33:15.000 161 21605.79 437.71 42702.62 47813.10 2024-06-09 09:33:16.000 161 21605.76 437.75 42702.62 88888.00 2024-06-09 09:33:17.000 161 21605.73 437.81 42702.66 88888.00 2024-06-09 09:33:18.000 161 21605.77 437.83 42702.67 88888.00 2024-06-09 09:33:19.000 161 21605.88 437.80 42702.65 88888.00 2024-06-09 09:33:20.000 161 21605.98 437.75 42702.62 47812.88 2024-06-09 09:33:21.000 161 21605.99 437.73 42702.60 88888.00 2024-06-09 09:33:22.000 161 21605.93 437.77 42702.57 88888.00 2024-06-09 09:33:23.000 161 21605.88 437.85 42702.56 88888.00 2024-06-09 09:33:24.000 161 21605.87 437.88 42702.54 88888.00 2024-06-09 09:33:25.000 161 21605.88 437.88 42702.51 99999.00 2024-06-09 09:33:26.000 161 21605.90 437.86 42702.52 99999.00 2024-06-09 09:33:27.000 161 21605.88 437.81 42702.53 99999.00 2024-06-09 09:33:28.000 161 21605.86 437.77 42702.52 99999.00 2024-06-09 09:33:29.000 161 21605.85 437.73 42702.49 99999.00 2024-06-09 09:33:30.000 161 21605.87 437.74 42702.46 47812.45 2024-06-09 09:33:31.000 161 21605.85 437.78 42702.45 88888.00 2024-06-09 09:33:32.000 161 21605.78 437.76 42702.43 88888.00 2024-06-09 09:33:33.000 161 21605.75 437.73 42702.45 88888.00 2024-06-09 09:33:34.000 161 21605.77 437.74 42702.46 88888.00 2024-06-09 09:33:35.000 161 21605.78 437.74 42702.46 47813.04 2024-06-09 09:33:36.000 161 21605.77 437.72 42702.48 88888.00 2024-06-09 09:33:37.000 161 21605.76 437.74 42702.50 88888.00 2024-06-09 09:33:38.000 161 21605.74 437.79 42702.50 88888.00 2024-06-09 09:33:39.000 161 21605.68 437.82 42702.52 88888.00 2024-06-09 09:33:40.000 161 21605.60 437.80 42702.54 47812.47 2024-06-09 09:33:41.000 161 21605.56 437.79 42702.56 88888.00 2024-06-09 09:33:42.000 161 21605.52 437.80 42702.57 88888.00 2024-06-09 09:33:43.000 161 21605.48 437.79 42702.59 88888.00 2024-06-09 09:33:44.000 161 21605.47 437.78 42702.61 88888.00 2024-06-09 09:33:45.000 161 21605.47 437.79 42702.58 47812.67 2024-06-09 09:33:46.000 161 21605.50 437.80 42702.54 88888.00 2024-06-09 09:33:47.000 161 21605.56 437.81 42702.56 88888.00 2024-06-09 09:33:48.000 161 21605.59 437.83 42702.60 88888.00 2024-06-09 09:33:49.000 161 21605.58 437.86 42702.60 88888.00 2024-06-09 09:33:50.000 161 21605.55 437.92 42702.59 47813.00 2024-06-09 09:33:51.000 161 21605.57 437.94 42702.59 88888.00 2024-06-09 09:33:52.000 161 21605.62 437.91 42702.62 88888.00 2024-06-09 09:33:53.000 161 21605.68 437.93 42702.67 88888.00 2024-06-09 09:33:54.000 161 21605.73 437.95 42702.69 88888.00 2024-06-09 09:33:55.000 161 21605.75 437.97 42702.67 47812.84 2024-06-09 09:33:56.000 161 21605.73 437.98 42702.63 88888.00 2024-06-09 09:33:57.000 161 21605.72 437.95 42702.60 88888.00 2024-06-09 09:33:58.000 161 21605.76 437.88 42702.59 88888.00 2024-06-09 09:33:59.000 161 21605.81 437.81 42702.61 88888.00 2024-06-09 09:34:00.000 161 21605.83 437.79 42702.65 47813.01 2024-06-09 09:34:01.000 161 21605.88 437.77 42702.66 88888.00 2024-06-09 09:34:02.000 161 21605.91 437.73 42702.61 88888.00 2024-06-09 09:34:03.000 161 21605.92 437.68 42702.51 88888.00 2024-06-09 09:34:04.000 161 21605.92 437.64 42702.44 88888.00 2024-06-09 09:34:05.000 161 21605.96 437.62 42702.44 47813.03 2024-06-09 09:34:06.000 161 21606.04 437.59 42702.46 88888.00 2024-06-09 09:34:07.000 161 21606.14 437.57 42702.49 88888.00 2024-06-09 09:34:08.000 161 21606.20 437.55 42702.54 88888.00 2024-06-09 09:34:09.000 161 21606.22 437.48 42702.53 88888.00 2024-06-09 09:34:10.000 161 21606.24 437.39 42702.46 47812.54 2024-06-09 09:34:11.000 161 21606.26 437.35 42702.41 88888.00 2024-06-09 09:34:12.000 161 21606.25 437.36 42702.40 88888.00 2024-06-09 09:34:13.000 161 21606.24 437.39 42702.39 88888.00 2024-06-09 09:34:14.000 161 21606.29 437.43 42702.40 88888.00 2024-06-09 09:34:15.000 161 21606.36 437.48 42702.43 47812.89 2024-06-09 09:34:16.000 161 21606.40 437.51 42702.43 88888.00 2024-06-09 09:34:17.000 161 21606.36 437.51 42702.40 88888.00 2024-06-09 09:34:18.000 161 21606.31 437.53 42702.38 88888.00 2024-06-09 09:34:19.000 161 21606.29 437.56 42702.38 88888.00 2024-06-09 09:34:20.000 161 21606.25 437.58 42702.38 47812.45 2024-06-09 09:34:21.000 161 21606.15 437.60 42702.38 88888.00 2024-06-09 09:34:22.000 161 21606.06 437.62 42702.40 88888.00 2024-06-09 09:34:23.000 161 21606.02 437.66 42702.41 88888.00 2024-06-09 09:34:24.000 161 21605.99 437.70 42702.43 88888.00 2024-06-09 09:34:25.000 161 21605.92 437.74 42702.45 47812.84 2024-06-09 09:34:26.000 161 21605.85 437.76 42702.46 88888.00 2024-06-09 09:34:27.000 161 21605.77 437.76 42702.46 88888.00 2024-06-09 09:34:28.000 161 21605.65 437.79 42702.45 88888.00 2024-06-09 09:34:29.000 161 21605.55 437.82 42702.41 88888.00 2024-06-09 09:34:30.000 161 21605.48 437.83 42702.40 47812.42 2024-06-09 09:34:31.000 161 21605.45 437.85 42702.45 88888.00 2024-06-09 09:34:32.000 161 21605.44 437.89 42702.52 88888.00 2024-06-09 09:34:33.000 161 21605.43 437.90 42702.55 88888.00 2024-06-09 09:34:34.000 161 21605.43 437.86 42702.53 88888.00 2024-06-09 09:34:35.000 161 21605.42 437.79 42702.46 47812.56 2024-06-09 09:34:36.000 161 21605.40 437.72 42702.39 88888.00 2024-06-09 09:34:37.000 161 21605.38 437.68 42702.34 88888.00 2024-06-09 09:34:38.000 161 21605.42 437.67 42702.39 88888.00 2024-06-09 09:34:39.000 161 21605.50 437.68 42702.47 88888.00 2024-06-09 09:34:40.000 161 21605.59 437.71 42702.49 47812.75 2024-06-09 09:34:41.000 161 21605.66 437.67 42702.45 88888.00 2024-06-09 09:34:42.000 161 21605.69 437.56 42702.41 88888.00 2024-06-09 09:34:43.000 161 21605.73 437.47 42702.39 88888.00 2024-06-09 09:34:44.000 161 21605.77 437.44 42702.38 88888.00 2024-06-09 09:34:45.000 161 21605.81 437.46 42702.38 47812.94 2024-06-09 09:34:46.000 161 21605.86 437.50 42702.37 88888.00 2024-06-09 09:34:47.000 161 21605.93 437.52 42702.34 88888.00 2024-06-09 09:34:48.000 161 21606.01 437.55 42702.34 88888.00 2024-06-09 09:34:49.000 161 21606.08 437.59 42702.36 88888.00 2024-06-09 09:34:50.000 161 21606.10 437.58 42702.34 47813.05 2024-06-09 09:34:51.000 161 21606.11 437.53 42702.33 88888.00 2024-06-09 09:34:52.000 161 21606.12 437.49 42702.34 88888.00 2024-06-09 09:34:53.000 161 21606.13 437.52 42702.38 88888.00 2024-06-09 09:34:54.000 161 21606.18 437.57 42702.41 88888.00 2024-06-09 09:34:55.000 161 21606.20 437.62 42702.41 47812.59 2024-06-09 09:34:56.000 161 21606.18 437.67 42702.39 88888.00 2024-06-09 09:34:57.000 161 21606.13 437.69 42702.39 88888.00 2024-06-09 09:34:58.000 161 21606.08 437.65 42702.40 88888.00 2024-06-09 09:34:59.000 161 21606.07 437.63 42702.42 88888.00 2024-06-09 09:35:00.000 161 21606.07 437.63 42702.48 47813.02 2024-06-09 09:35:01.000 161 21606.03 437.65 42702.53 88888.00 2024-06-09 09:35:02.000 161 21605.99 437.65 42702.53 88888.00 2024-06-09 09:35:03.000 161 21605.96 437.64 42702.51 88888.00 2024-06-09 09:35:04.000 161 21605.93 437.68 42702.51 88888.00 2024-06-09 09:35:05.000 161 21605.91 437.75 42702.50 47812.91 2024-06-09 09:35:06.000 161 21605.90 437.75 42702.45 88888.00 2024-06-09 09:35:07.000 161 21605.93 437.72 42702.41 88888.00 2024-06-09 09:35:08.000 161 21605.93 437.68 42702.41 88888.00 2024-06-09 09:35:09.000 161 21605.89 437.65 42702.44 88888.00 2024-06-09 09:35:10.000 161 21605.89 437.64 42702.46 47812.87 2024-06-09 09:35:11.000 161 21605.95 437.62 42702.43 88888.00 2024-06-09 09:35:12.000 161 21605.98 437.60 42702.36 88888.00 2024-06-09 09:35:13.000 161 21605.98 437.60 42702.32 88888.00 2024-06-09 09:35:14.000 161 21606.01 437.58 42702.31 88888.00 2024-06-09 09:35:15.000 161 21606.03 437.53 42702.28 47812.85 2024-06-09 09:35:16.000 161 21606.03 437.48 42702.25 88888.00 2024-06-09 09:35:17.000 161 21606.01 437.44 42702.26 88888.00 2024-06-09 09:35:18.000 161 21605.98 437.44 42702.29 88888.00 2024-06-09 09:35:19.000 161 21605.98 437.43 42702.31 88888.00 2024-06-09 09:35:20.000 161 21605.99 437.43 42702.30 47812.66 2024-06-09 09:35:21.000 161 21606.00 437.47 42702.31 88888.00 2024-06-09 09:35:22.000 161 21606.00 437.54 42702.34 88888.00 2024-06-09 09:35:23.000 161 21605.94 437.53 42702.36 88888.00 2024-06-09 09:35:24.000 161 21605.86 437.50 42702.38 88888.00 2024-06-09 09:35:25.000 161 21605.84 437.51 42702.40 47812.69 2024-06-09 09:35:26.000 161 21605.83 437.51 42702.41 88888.00 2024-06-09 09:35:27.000 161 21605.80 437.50 42702.40 88888.00 2024-06-09 09:35:28.000 161 21605.77 437.50 42702.39 88888.00 2024-06-09 09:35:29.000 161 21605.74 437.50 42702.41 88888.00 2024-06-09 09:35:30.000 161 21605.69 437.46 42702.43 47812.86 2024-06-09 09:35:31.000 161 21605.64 437.43 42702.42 88888.00 2024-06-09 09:35:32.000 161 21605.63 437.46 42702.41 88888.00 2024-06-09 09:35:33.000 161 21605.67 437.52 42702.45 88888.00 2024-06-09 09:35:34.000 161 21605.73 437.56 42702.48 88888.00 2024-06-09 09:35:35.000 161 21605.71 437.57 42702.46 47812.55 2024-06-09 09:35:36.000 161 21605.65 437.57 42702.43 88888.00 2024-06-09 09:35:37.000 161 21605.64 437.56 42702.43 88888.00 2024-06-09 09:35:38.000 161 21605.62 437.55 42702.44 88888.00 2024-06-09 09:35:39.000 161 21605.62 437.56 42702.43 88888.00 2024-06-09 09:35:40.000 161 21605.68 437.55 42702.44 47812.89 2024-06-09 09:35:41.000 161 21605.73 437.51 42702.45 88888.00 2024-06-09 09:35:42.000 161 21605.72 437.47 42702.43 88888.00 2024-06-09 09:35:43.000 161 21605.69 437.43 42702.38 88888.00 2024-06-09 09:35:44.000 161 21605.72 437.40 42702.37 88888.00 2024-06-09 09:35:45.000 161 21605.78 437.40 42702.38 47812.39 2024-06-09 09:35:46.000 161 21605.79 437.42 42702.40 88888.00 2024-06-09 09:35:47.000 161 21605.75 437.41 42702.38 88888.00 2024-06-09 09:35:48.000 161 21605.72 437.37 42702.32 88888.00 2024-06-09 09:35:49.000 161 21605.75 437.34 42702.29 88888.00 2024-06-09 09:35:50.000 161 21605.81 437.34 42702.31 47812.21 2024-06-09 09:35:51.000 161 21605.85 437.36 42702.36 88888.00 2024-06-09 09:35:52.000 161 21605.88 437.36 42702.40 88888.00 2024-06-09 09:35:53.000 161 21605.92 437.37 42702.43 88888.00 2024-06-09 09:35:54.000 161 21605.93 437.36 42702.42 88888.00 2024-06-09 09:35:55.000 161 21605.90 437.32 42702.39 47812.67 2024-06-09 09:35:56.000 161 21605.91 437.26 42702.38 88888.00 2024-06-09 09:35:57.000 161 21605.99 437.20 42702.39 88888.00 2024-06-09 09:35:58.000 161 21606.06 437.18 42702.40 88888.00 2024-06-09 09:35:59.000 161 21606.05 437.20 42702.37 88888.00 2024-06-09 09:36:00.000 161 21606.00 437.22 42702.33 47812.39 2024-06-09 09:36:01.000 161 21605.99 437.23 42702.34 88888.00 2024-06-09 09:36:02.000 161 21606.00 437.24 42702.37 88888.00 2024-06-09 09:36:03.000 161 21605.99 437.22 42702.38 88888.00 2024-06-09 09:36:04.000 161 21605.99 437.21 42702.38 88888.00 2024-06-09 09:36:05.000 161 21606.03 437.20 42702.36 47812.66 2024-06-09 09:36:06.000 161 21606.09 437.20 42702.36 88888.00 2024-06-09 09:36:07.000 161 21606.08 437.21 42702.37 88888.00 2024-06-09 09:36:08.000 161 21606.02 437.24 42702.36 88888.00 2024-06-09 09:36:09.000 161 21605.98 437.28 42702.32 88888.00 2024-06-09 09:36:10.000 161 21605.97 437.29 42702.30 47812.64 2024-06-09 09:36:11.000 161 21605.94 437.29 42702.31 88888.00 2024-06-09 09:36:12.000 161 21605.93 437.30 42702.31 88888.00 2024-06-09 09:36:13.000 161 21605.90 437.30 42702.29 88888.00 2024-06-09 09:36:14.000 161 21605.85 437.31 42702.28 88888.00 2024-06-09 09:36:15.000 161 21605.79 437.35 42702.25 47812.29 2024-06-09 09:36:16.000 161 21605.73 437.37 42702.23 88888.00 2024-06-09 09:36:17.000 161 21605.69 437.38 42702.27 88888.00 2024-06-09 09:36:18.000 161 21605.66 437.38 42702.30 88888.00 2024-06-09 09:36:19.000 161 21605.65 437.37 42702.28 88888.00 2024-06-09 09:36:20.000 161 21605.62 437.38 42702.28 47812.28 2024-06-09 09:36:21.000 161 21605.56 437.40 42702.30 88888.00 2024-06-09 09:36:22.000 161 21605.48 437.40 42702.29 88888.00 2024-06-09 09:36:23.000 161 21605.44 437.39 42702.29 88888.00 2024-06-09 09:36:24.000 161 21605.43 437.41 42702.31 88888.00 2024-06-09 09:36:25.000 161 21605.47 437.45 42702.35 47812.18 2024-06-09 09:36:26.000 161 21605.55 437.48 42702.36 88888.00 2024-06-09 09:36:27.000 161 21605.59 437.45 42702.34 88888.00 2024-06-09 09:36:28.000 161 21605.57 437.41 42702.32 88888.00 2024-06-09 09:36:29.000 161 21605.52 437.38 42702.34 88888.00 2024-06-09 09:36:30.000 161 21605.48 437.38 42702.36 47812.65 2024-06-09 09:36:31.000 161 21605.50 437.37 42702.34 88888.00 2024-06-09 09:36:32.000 161 21605.57 437.34 42702.34 88888.00 2024-06-09 09:36:33.000 161 21605.63 437.33 42702.36 88888.00 2024-06-09 09:36:34.000 161 21605.68 437.33 42702.35 88888.00 2024-06-09 09:36:35.000 161 21605.70 437.30 42702.34 47812.91 2024-06-09 09:36:36.000 161 21605.66 437.25 42702.34 88888.00 2024-06-09 09:36:37.000 161 21605.63 437.23 42702.32 88888.00 2024-06-09 09:36:38.000 161 21605.64 437.22 42702.28 88888.00 2024-06-09 09:36:39.000 161 21605.65 437.21 42702.29 88888.00 2024-06-09 09:36:40.000 161 21605.66 437.23 42702.31 47812.30 2024-06-09 09:36:41.000 161 21605.69 437.25 42702.29 88888.00 2024-06-09 09:36:42.000 161 21605.69 437.27 42702.26 88888.00 2024-06-09 09:36:43.000 161 21605.68 437.27 42702.24 88888.00 2024-06-09 09:36:44.000 161 21605.68 437.21 42702.19 88888.00 2024-06-09 09:36:45.000 161 21605.71 437.12 42702.15 47812.77 2024-06-09 09:36:46.000 161 21605.74 437.03 42702.14 88888.00 2024-06-09 09:36:47.000 161 21605.76 437.00 42702.16 88888.00 2024-06-09 09:36:48.000 161 21605.79 437.02 42702.16 88888.00 2024-06-09 09:36:49.000 161 21605.82 437.05 42702.17 88888.00 2024-06-09 09:36:50.000 161 21605.82 437.01 42702.18 99999.00 2024-06-09 09:36:51.000 161 21605.82 436.97 42702.19 99999.00 2024-06-09 09:36:52.000 161 21605.81 436.95 42702.19 99999.00 2024-06-09 09:36:53.000 161 21605.77 436.95 42702.18 99999.00 2024-06-09 09:36:54.000 161 21605.69 436.96 42702.12 99999.00 2024-06-09 09:36:55.000 161 21605.67 436.95 42702.06 47812.67 2024-06-09 09:36:56.000 161 21605.72 436.91 42702.05 88888.00 2024-06-09 09:36:57.000 161 21605.74 436.87 42702.04 88888.00 2024-06-09 09:36:58.000 161 21605.73 436.85 42702.02 88888.00 2024-06-09 09:36:59.000 161 21605.73 436.84 42701.98 88888.00 2024-06-09 09:37:00.000 161 21605.69 436.85 42701.95 47812.47 2024-06-09 09:37:01.000 161 21605.65 436.89 42701.95 88888.00 2024-06-09 09:37:02.000 161 21605.66 436.92 42701.97 88888.00 2024-06-09 09:37:03.000 161 21605.68 436.92 42702.01 88888.00 2024-06-09 09:37:04.000 161 21605.68 436.92 42702.05 88888.00 2024-06-09 09:37:05.000 161 21605.67 436.95 42702.05 47812.30 2024-06-09 09:37:06.000 161 21605.67 436.98 42702.02 88888.00 2024-06-09 09:37:07.000 161 21605.67 436.98 42701.98 88888.00 2024-06-09 09:37:08.000 161 21605.66 436.99 42701.98 88888.00 2024-06-09 09:37:09.000 161 21605.63 437.00 42702.01 88888.00 2024-06-09 09:37:10.000 161 21605.60 437.01 42702.00 47812.57 2024-06-09 09:37:11.000 161 21605.60 437.01 42701.98 88888.00 2024-06-09 09:37:12.000 161 21605.62 437.00 42702.02 88888.00 2024-06-09 09:37:13.000 161 21605.61 436.99 42702.09 88888.00 2024-06-09 09:37:14.000 161 21605.57 437.02 42702.13 88888.00 2024-06-09 09:37:15.000 161 21605.58 437.04 42702.14 47812.55 2024-06-09 09:37:16.000 161 21605.63 437.02 42702.16 88888.00 2024-06-09 09:37:17.000 161 21605.63 437.00 42702.17 88888.00 2024-06-09 09:37:18.000 161 21605.60 436.98 42702.13 88888.00 2024-06-09 09:37:19.000 161 21605.57 436.98 42702.12 88888.00 2024-06-09 09:37:20.000 161 21605.53 437.02 42702.12 47812.63 2024-06-09 09:37:21.000 161 21605.50 437.05 42702.12 88888.00 2024-06-09 09:37:22.000 161 21605.46 437.00 42702.12 88888.00 2024-06-09 09:37:23.000 161 21605.39 436.94 42702.14 88888.00 2024-06-09 09:37:24.000 161 21605.38 436.93 42702.18 88888.00 2024-06-09 09:37:25.000 161 21605.41 436.96 42702.20 47812.26 2024-06-09 09:37:26.000 161 21605.40 436.95 42702.21 88888.00 2024-06-09 09:37:27.000 161 21605.37 436.89 42702.19 88888.00 2024-06-09 09:37:28.000 161 21605.39 436.86 42702.14 88888.00 2024-06-09 09:37:29.000 161 21605.42 436.90 42702.15 88888.00 2024-06-09 09:37:30.000 161 21605.40 436.91 42702.18 47812.55 2024-06-09 09:37:31.000 161 21605.32 436.82 42702.12 88888.00 2024-06-09 09:37:32.000 161 21605.28 436.72 42702.04 88888.00 2024-06-09 09:37:33.000 161 21605.31 436.66 42702.04 88888.00 2024-06-09 09:37:34.000 161 21605.34 436.64 42702.06 88888.00 2024-06-09 09:37:35.000 161 21605.36 436.64 42702.01 47812.31 2024-06-09 09:37:36.000 161 21605.38 436.64 42701.94 88888.00 2024-06-09 09:37:37.000 161 21605.38 436.65 42701.93 88888.00 2024-06-09 09:37:38.000 161 21605.38 436.66 42702.00 88888.00 2024-06-09 09:37:39.000 161 21605.42 436.69 42702.07 88888.00 2024-06-09 09:37:40.000 161 21605.47 436.71 42702.09 47812.45 2024-06-09 09:37:41.000 161 21605.48 436.71 42702.07 88888.00 2024-06-09 09:37:42.000 161 21605.46 436.72 42702.06 88888.00 2024-06-09 09:37:43.000 161 21605.43 436.75 42702.09 88888.00 2024-06-09 09:37:44.000 161 21605.44 436.77 42702.09 88888.00 2024-06-09 09:37:45.000 161 21605.47 436.79 42702.03 47812.17 2024-06-09 09:37:46.000 161 21605.47 436.85 42701.99 88888.00 2024-06-09 09:37:47.000 161 21605.47 436.89 42702.01 88888.00 2024-06-09 09:37:48.000 161 21605.49 436.89 42702.03 88888.00 2024-06-09 09:37:49.000 161 21605.55 436.92 42702.04 88888.00 2024-06-09 09:37:50.000 161 21605.58 436.95 42702.04 47812.48 2024-06-09 09:37:51.000 161 21605.54 436.92 42702.02 88888.00 2024-06-09 09:37:52.000 161 21605.47 436.89 42702.00 88888.00 2024-06-09 09:37:53.000 161 21605.44 436.85 42701.98 88888.00 2024-06-09 09:37:54.000 161 21605.51 436.83 42702.00 88888.00 2024-06-09 09:37:55.000 161 21605.55 436.84 42702.01 47812.50 2024-06-09 09:37:56.000 161 21605.53 436.86 42701.99 88888.00 2024-06-09 09:37:57.000 161 21605.53 436.90 42701.99 88888.00 2024-06-09 09:37:58.000 161 21605.55 436.91 42702.03 88888.00 2024-06-09 09:37:59.000 161 21605.53 436.88 42702.06 88888.00 2024-06-09 09:38:00.000 161 21605.50 436.86 42702.06 47812.41 2024-06-09 09:38:01.000 161 21605.49 436.83 42702.04 88888.00 2024-06-09 09:38:02.000 161 21605.49 436.84 42702.03 88888.00 2024-06-09 09:38:03.000 161 21605.44 436.87 42702.06 88888.00 2024-06-09 09:38:04.000 161 21605.38 436.90 42702.10 88888.00 2024-06-09 09:38:05.000 161 21605.33 436.97 42702.11 47812.03 2024-06-09 09:38:06.000 161 21605.26 437.04 42702.09 88888.00 2024-06-09 09:38:07.000 161 21605.15 437.02 42702.14 88888.00 2024-06-09 09:38:08.000 161 21605.06 436.99 42702.22 88888.00 2024-06-09 09:38:09.000 161 21604.97 436.97 42702.24 88888.00 2024-06-09 09:38:10.000 161 21604.91 436.97 42702.21 47812.01 2024-06-09 09:38:11.000 161 21604.86 436.97 42702.19 88888.00 2024-06-09 09:38:12.000 161 21604.80 436.94 42702.16 88888.00 2024-06-09 09:38:13.000 161 21604.73 436.92 42702.14 88888.00 2024-06-09 09:38:14.000 161 21604.72 436.94 42702.14 88888.00 2024-06-09 09:38:15.000 161 21604.70 436.96 42702.14 47812.07 2024-06-09 09:38:16.000 161 21604.67 436.97 42702.16 88888.00 2024-06-09 09:38:17.000 161 21604.65 436.93 42702.18 88888.00 2024-06-09 09:38:18.000 161 21604.65 436.84 42702.14 88888.00 2024-06-09 09:38:19.000 161 21604.70 436.77 42702.11 88888.00 2024-06-09 09:38:20.000 161 21604.77 436.74 42702.09 47812.27 2024-06-09 09:38:21.000 161 21604.84 436.72 42702.08 88888.00 2024-06-09 09:38:22.000 161 21604.91 436.68 42702.09 88888.00 2024-06-09 09:38:23.000 161 21604.96 436.61 42702.08 88888.00 2024-06-09 09:38:24.000 161 21605.00 436.54 42702.04 88888.00 2024-06-09 09:38:25.000 161 21605.08 436.51 42701.99 47812.42 2024-06-09 09:38:26.000 161 21605.18 436.53 42701.93 88888.00 2024-06-09 09:38:27.000 161 21605.27 436.56 42701.93 88888.00 2024-06-09 09:38:28.000 161 21605.33 436.56 42701.95 88888.00 2024-06-09 09:38:29.000 161 21605.40 436.57 42701.96 88888.00 2024-06-09 09:38:30.000 161 21605.46 436.63 42701.95 47812.02 2024-06-09 09:38:31.000 161 21605.52 436.69 42701.96 88888.00 2024-06-09 09:38:32.000 161 21605.56 436.69 42701.96 88888.00 2024-06-09 09:38:33.000 161 21605.58 436.64 42701.94 88888.00 2024-06-09 09:38:34.000 161 21605.57 436.60 42701.91 88888.00 2024-06-09 09:38:35.000 161 21605.51 436.60 42701.91 47812.49 2024-06-09 09:38:36.000 161 21605.45 436.61 42701.95 88888.00 2024-06-09 09:38:37.000 161 21605.41 436.60 42701.98 88888.00 2024-06-09 09:38:38.000 161 21605.39 436.59 42702.02 88888.00 2024-06-09 09:38:39.000 161 21605.39 436.60 42702.06 88888.00 2024-06-09 09:38:40.000 161 21605.41 436.59 42702.06 47812.09 2024-06-09 09:38:41.000 161 21605.37 436.60 42702.01 88888.00 2024-06-09 09:38:42.000 161 21605.30 436.62 42701.96 88888.00 2024-06-09 09:38:43.000 161 21605.22 436.60 42701.93 88888.00 2024-06-09 09:38:44.000 161 21605.16 436.57 42701.95 88888.00 2024-06-09 09:38:45.000 161 21605.08 436.58 42701.99 47813.01 2024-06-09 09:38:46.000 161 21605.04 436.64 42702.02 88888.00 2024-06-09 09:38:47.000 161 21605.07 436.69 42702.04 88888.00 2024-06-09 09:38:48.000 161 21605.10 436.70 42702.05 88888.00 2024-06-09 09:38:49.000 161 21605.13 436.69 42702.02 88888.00 2024-06-09 09:38:50.000 161 21605.16 436.68 42701.96 47811.73 2024-06-09 09:38:51.000 161 21605.22 436.65 42701.91 88888.00 2024-06-09 09:38:52.000 161 21605.26 436.62 42701.92 88888.00 2024-06-09 09:38:53.000 161 21605.27 436.60 42701.96 88888.00 2024-06-09 09:38:54.000 161 21605.31 436.60 42702.01 88888.00 2024-06-09 09:38:55.000 161 21605.39 436.59 42702.02 47812.17 2024-06-09 09:38:56.000 161 21605.47 436.56 42701.98 88888.00 2024-06-09 09:38:57.000 161 21605.52 436.53 42701.94 88888.00 2024-06-09 09:38:58.000 161 21605.53 436.53 42701.92 88888.00 2024-06-09 09:38:59.000 161 21605.50 436.55 42701.88 88888.00 2024-06-09 09:39:00.000 161 21605.48 436.51 42701.82 47812.37 2024-06-09 09:39:01.000 161 21605.49 436.41 42701.78 88888.00 2024-06-09 09:39:02.000 161 21605.50 436.33 42701.79 88888.00 2024-06-09 09:39:03.000 161 21605.50 436.32 42701.81 88888.00 2024-06-09 09:39:04.000 161 21605.48 436.31 42701.82 88888.00 2024-06-09 09:39:05.000 161 21605.46 436.29 42701.85 47812.08 2024-06-09 09:39:06.000 161 21605.43 436.33 42701.89 88888.00 2024-06-09 09:39:07.000 161 21605.40 436.38 42701.89 88888.00 2024-06-09 09:39:08.000 161 21605.38 436.41 42701.85 88888.00 2024-06-09 09:39:09.000 161 21605.34 436.42 42701.85 88888.00 2024-06-09 09:39:10.000 161 21605.27 436.39 42701.89 47811.98 2024-06-09 09:39:11.000 161 21605.28 436.37 42701.93 88888.00 2024-06-09 09:39:12.000 161 21605.39 436.42 42701.93 88888.00 2024-06-09 09:39:13.000 161 21605.42 436.48 42701.95 88888.00 2024-06-09 09:39:14.000 161 21605.35 436.47 42701.97 88888.00 2024-06-09 09:39:15.000 161 21605.28 436.40 42701.95 47811.64 2024-06-09 09:39:16.000 161 21605.23 436.35 42701.91 88888.00 2024-06-09 09:39:17.000 161 21605.24 436.34 42701.89 88888.00 2024-06-09 09:39:18.000 161 21605.31 436.36 42701.90 88888.00 2024-06-09 09:39:19.000 161 21605.37 436.37 42701.91 88888.00 2024-06-09 09:39:20.000 161 21605.43 436.38 42701.94 47812.14 2024-06-09 09:39:21.000 161 21605.49 436.39 42701.95 88888.00 2024-06-09 09:39:22.000 161 21605.54 436.38 42701.91 88888.00 2024-06-09 09:39:23.000 161 21605.55 436.31 42701.87 88888.00 2024-06-09 09:39:24.000 161 21605.52 436.22 42701.84 88888.00 2024-06-09 09:39:25.000 161 21605.52 436.19 42701.82 47812.31 2024-06-09 09:39:26.000 161 21605.51 436.21 42701.81 88888.00 2024-06-09 09:39:27.000 161 21605.47 436.24 42701.81 88888.00 2024-06-09 09:39:28.000 161 21605.47 436.24 42701.81 88888.00 2024-06-09 09:39:29.000 161 21605.47 436.21 42701.80 88888.00 2024-06-09 09:39:30.000 161 21605.45 436.20 42701.81 47811.99 2024-06-09 09:39:31.000 161 21605.41 436.25 42701.83 88888.00 2024-06-09 09:39:32.000 161 21605.40 436.31 42701.85 88888.00 2024-06-09 09:39:33.000 161 21605.40 436.36 42701.85 88888.00 2024-06-09 09:39:34.000 161 21605.40 436.38 42701.82 88888.00 2024-06-09 09:39:35.000 161 21605.40 436.37 42701.81 47812.02 2024-06-09 09:39:36.000 161 21605.39 436.34 42701.82 88888.00 2024-06-09 09:39:37.000 161 21605.38 436.35 42701.86 88888.00 2024-06-09 09:39:38.000 161 21605.40 436.36 42701.86 88888.00 2024-06-09 09:39:39.000 161 21605.40 436.32 42701.82 88888.00 2024-06-09 09:39:40.000 161 21605.38 436.26 42701.78 47812.26 2024-06-09 09:39:41.000 161 21605.38 436.22 42701.76 88888.00 2024-06-09 09:39:42.000 161 21605.42 436.21 42701.75 88888.00 2024-06-09 09:39:43.000 161 21605.49 436.26 42701.73 88888.00 2024-06-09 09:39:44.000 161 21605.55 436.31 42701.73 88888.00 2024-06-09 09:39:45.000 161 21605.59 436.30 42701.74 47811.93 2024-06-09 09:39:46.000 161 21605.58 436.27 42701.75 88888.00 2024-06-09 09:39:47.000 161 21605.55 436.29 42701.78 88888.00 2024-06-09 09:39:48.000 161 21605.56 436.31 42701.79 88888.00 2024-06-09 09:39:49.000 161 21605.60 436.29 42701.77 88888.00 2024-06-09 09:39:50.000 161 21605.62 436.25 42701.71 47812.20 2024-06-09 09:39:51.000 161 21605.64 436.28 42701.69 88888.00 2024-06-09 09:39:52.000 161 21605.68 436.35 42701.71 88888.00 2024-06-09 09:39:53.000 161 21605.75 436.38 42701.73 88888.00 2024-06-09 09:39:54.000 161 21605.80 436.33 42701.72 88888.00 2024-06-09 09:39:55.000 161 21605.81 436.30 42701.71 47812.36 2024-06-09 09:39:56.000 161 21605.80 436.31 42701.72 88888.00 2024-06-09 09:39:57.000 161 21605.77 436.28 42701.71 88888.00 2024-06-09 09:39:58.000 161 21605.75 436.20 42701.67 88888.00 2024-06-09 09:39:59.000 161 21605.73 436.12 42701.60 88888.00 2024-06-09 09:40:00.000 161 21605.71 436.06 42701.57 47812.08 2024-06-09 09:40:01.000 161 21605.69 436.04 42701.61 88888.00 2024-06-09 09:40:02.000 161 21605.68 436.04 42701.67 88888.00 2024-06-09 09:40:03.000 161 21605.64 436.03 42701.69 88888.00 2024-06-09 09:40:04.000 161 21605.56 436.02 42701.68 88888.00 2024-06-09 09:40:05.000 161 21605.50 436.04 42701.66 47811.79 2024-06-09 09:40:06.000 161 21605.47 436.08 42701.66 88888.00 2024-06-09 09:40:07.000 161 21605.42 436.10 42701.65 88888.00 2024-06-09 09:40:08.000 161 21605.36 436.11 42701.62 88888.00 2024-06-09 09:40:09.000 161 21605.31 436.11 42701.63 88888.00 2024-06-09 09:40:10.000 161 21605.29 436.11 42701.67 47811.93 2024-06-09 09:40:11.000 161 21605.28 436.16 42701.71 88888.00 2024-06-09 09:40:12.000 161 21605.21 436.21 42701.71 88888.00 2024-06-09 09:40:13.000 161 21605.14 436.17 42701.68 88888.00 2024-06-09 09:40:14.000 161 21605.12 436.11 42701.62 88888.00 2024-06-09 09:40:15.000 161 21605.14 436.09 42701.59 47811.95 2024-06-09 09:40:16.000 161 21605.12 436.07 42701.57 88888.00 2024-06-09 09:40:17.000 161 21605.12 436.06 42701.57 88888.00 2024-06-09 09:40:18.000 161 21605.17 436.08 42701.59 88888.00 2024-06-09 09:40:19.000 161 21605.20 436.10 42701.63 88888.00 2024-06-09 09:40:20.000 161 21605.22 436.11 42701.65 47811.77 2024-06-09 09:40:21.000 161 21605.26 436.12 42701.63 88888.00 2024-06-09 09:40:22.000 161 21605.32 436.14 42701.62 88888.00 2024-06-09 09:40:23.000 161 21605.31 436.16 42701.63 88888.00 2024-06-09 09:40:24.000 161 21605.26 436.16 42701.64 88888.00 2024-06-09 09:40:25.000 161 21605.26 436.12 42701.65 47812.08 2024-06-09 09:40:26.000 161 21605.29 436.09 42701.64 88888.00 2024-06-09 09:40:27.000 161 21605.34 436.12 42701.64 88888.00 2024-06-09 09:40:28.000 161 21605.39 436.18 42701.70 88888.00 2024-06-09 09:40:29.000 161 21605.42 436.21 42701.74 88888.00 2024-06-09 09:40:30.000 161 21605.38 436.24 42701.72 47812.25 2024-06-09 09:40:31.000 161 21605.35 436.24 42701.69 88888.00 2024-06-09 09:40:32.000 161 21605.44 436.24 42701.69 88888.00 2024-06-09 09:40:33.000 161 21605.54 436.24 42701.69 88888.00 2024-06-09 09:40:34.000 161 21605.56 436.23 42701.65 88888.00 2024-06-09 09:40:35.000 161 21605.57 436.20 42701.66 47812.20 2024-06-09 09:40:36.000 161 21605.62 436.16 42701.70 88888.00 2024-06-09 09:40:37.000 161 21605.65 436.08 42701.73 88888.00 2024-06-09 09:40:38.000 161 21605.68 436.04 42701.72 88888.00 2024-06-09 09:40:39.000 161 21605.71 436.02 42701.70 88888.00 2024-06-09 09:40:40.000 161 21605.72 435.98 42701.68 47811.96 2024-06-09 09:40:41.000 161 21605.72 435.92 42701.67 88888.00 2024-06-09 09:40:42.000 161 21605.72 435.92 42701.66 88888.00 2024-06-09 09:40:43.000 161 21605.74 435.95 42701.66 88888.00 2024-06-09 09:40:44.000 161 21605.76 435.98 42701.67 88888.00 2024-06-09 09:40:45.000 161 21605.80 435.98 42701.65 47811.91 2024-06-09 09:40:46.000 161 21605.84 435.94 42701.59 88888.00 2024-06-09 09:40:47.000 161 21605.84 435.90 42701.52 88888.00 2024-06-09 09:40:48.000 161 21605.82 435.86 42701.50 88888.00 2024-06-09 09:40:49.000 161 21605.85 435.81 42701.52 88888.00 2024-06-09 09:40:50.000 161 21605.89 435.75 42701.50 47811.91 2024-06-09 09:40:51.000 161 21605.90 435.68 42701.47 88888.00 2024-06-09 09:40:52.000 161 21605.89 435.59 42701.45 88888.00 2024-06-09 09:40:53.000 161 21605.90 435.51 42701.43 88888.00 2024-06-09 09:40:54.000 161 21605.94 435.50 42701.42 88888.00 2024-06-09 09:40:55.000 161 21605.97 435.51 42701.41 47811.80 2024-06-09 09:40:56.000 161 21605.97 435.49 42701.36 88888.00 2024-06-09 09:40:57.000 161 21605.94 435.44 42701.32 88888.00 2024-06-09 09:40:58.000 161 21605.88 435.39 42701.33 88888.00 2024-06-09 09:40:59.000 161 21605.82 435.37 42701.35 88888.00 2024-06-09 09:41:00.000 161 21605.76 435.37 42701.36 47811.41 2024-06-09 09:41:01.000 161 21605.68 435.38 42701.33 88888.00 2024-06-09 09:41:02.000 161 21605.63 435.43 42701.29 88888.00 2024-06-09 09:41:03.000 161 21605.60 435.51 42701.28 88888.00 2024-06-09 09:41:04.000 161 21605.56 435.56 42701.30 88888.00 2024-06-09 09:41:05.000 161 21605.53 435.60 42701.31 47812.07 2024-06-09 09:41:06.000 161 21605.51 435.63 42701.30 88888.00 2024-06-09 09:41:07.000 161 21605.49 435.66 42701.31 88888.00 2024-06-09 09:41:08.000 161 21605.51 435.67 42701.31 88888.00 2024-06-09 09:41:09.000 161 21605.56 435.64 42701.28 88888.00 2024-06-09 09:41:10.000 161 21605.59 435.59 42701.26 47811.62 2024-06-09 09:41:11.000 161 21605.60 435.55 42701.26 88888.00 2024-06-09 09:41:12.000 161 21605.61 435.55 42701.23 88888.00 2024-06-09 09:41:13.000 161 21605.61 435.54 42701.21 88888.00 2024-06-09 09:41:14.000 161 21605.60 435.48 42701.21 88888.00 2024-06-09 09:41:15.000 161 21605.61 435.40 42701.22 47811.78 2024-06-09 09:41:16.000 161 21605.60 435.34 42701.18 88888.00 2024-06-09 09:41:17.000 161 21605.55 435.31 42701.12 88888.00 2024-06-09 09:41:18.000 161 21605.50 435.31 42701.12 88888.00 2024-06-09 09:41:19.000 161 21605.51 435.35 42701.19 88888.00 2024-06-09 09:41:20.000 161 21605.54 435.39 42701.26 47811.49 2024-06-09 09:41:21.000 161 21605.54 435.41 42701.28 88888.00 2024-06-09 09:41:22.000 161 21605.50 435.43 42701.27 88888.00 2024-06-09 09:41:23.000 161 21605.47 435.43 42701.23 88888.00 2024-06-09 09:41:24.000 161 21605.46 435.45 42701.19 88888.00 2024-06-09 09:41:25.000 161 21605.47 435.48 42701.20 47811.72 2024-06-09 09:41:26.000 161 21605.48 435.47 42701.27 88888.00 2024-06-09 09:41:27.000 161 21605.48 435.43 42701.31 88888.00 2024-06-09 09:41:28.000 161 21605.46 435.40 42701.32 88888.00 2024-06-09 09:41:29.000 161 21605.43 435.41 42701.33 88888.00 2024-06-09 09:41:30.000 161 21605.45 435.41 42701.35 47811.08 2024-06-09 09:41:31.000 161 21605.47 435.38 42701.35 88888.00 2024-06-09 09:41:32.000 161 21605.42 435.35 42701.33 88888.00 2024-06-09 09:41:33.000 161 21605.37 435.34 42701.33 88888.00 2024-06-09 09:41:34.000 161 21605.39 435.34 42701.36 88888.00 2024-06-09 09:41:35.000 161 21605.45 435.33 42701.37 47811.68 2024-06-09 09:41:36.000 161 21605.49 435.30 42701.34 88888.00 2024-06-09 09:41:37.000 161 21605.52 435.25 42701.30 88888.00 2024-06-09 09:41:38.000 161 21605.53 435.21 42701.28 88888.00 2024-06-09 09:41:39.000 161 21605.53 435.18 42701.27 88888.00 2024-06-09 09:41:40.000 161 21605.54 435.12 42701.25 47811.54 2024-06-09 09:41:41.000 161 21605.62 435.07 42701.23 88888.00 2024-06-09 09:41:42.000 161 21605.72 435.07 42701.20 88888.00 2024-06-09 09:41:43.000 161 21605.82 435.12 42701.14 88888.00 2024-06-09 09:41:44.000 161 21605.87 435.13 42701.10 88888.00 2024-06-09 09:41:45.000 161 21605.89 435.09 42701.09 47811.58 2024-06-09 09:41:46.000 161 21605.94 435.05 42701.09 88888.00 2024-06-09 09:41:47.000 161 21606.02 435.02 42701.07 88888.00 2024-06-09 09:41:48.000 161 21606.04 434.99 42701.03 88888.00 2024-06-09 09:41:49.000 161 21606.08 435.00 42701.02 88888.00 2024-06-09 09:41:50.000 161 21606.15 435.02 42701.04 47812.11 2024-06-09 09:41:51.000 161 21606.16 435.02 42701.07 88888.00 2024-06-09 09:41:52.000 161 21606.14 435.03 42701.06 88888.00 2024-06-09 09:41:53.000 161 21606.12 435.06 42701.06 88888.00 2024-06-09 09:41:54.000 161 21606.08 435.08 42701.07 88888.00 2024-06-09 09:41:55.000 161 21606.03 435.07 42701.04 47811.59 2024-06-09 09:41:56.000 161 21606.00 435.04 42701.02 88888.00 2024-06-09 09:41:57.000 161 21605.94 435.03 42701.05 88888.00 2024-06-09 09:41:58.000 161 21605.87 435.09 42701.09 88888.00 2024-06-09 09:41:59.000 161 21605.78 435.15 42701.16 88888.00 2024-06-09 09:42:00.000 161 21605.68 435.15 42701.21 47811.87 2024-06-09 09:42:01.000 161 21605.57 435.11 42701.22 88888.00 2024-06-09 09:42:02.000 161 21605.52 435.12 42701.23 88888.00 2024-06-09 09:42:03.000 161 21605.47 435.14 42701.23 88888.00 2024-06-09 09:42:04.000 161 21605.40 435.14 42701.21 88888.00 2024-06-09 09:42:05.000 161 21605.31 435.15 42701.20 47811.74 2024-06-09 09:42:06.000 161 21605.26 435.21 42701.21 88888.00 2024-06-09 09:42:07.000 161 21605.27 435.25 42701.21 88888.00 2024-06-09 09:42:08.000 161 21605.29 435.23 42701.21 88888.00 2024-06-09 09:42:09.000 161 21605.24 435.19 42701.21 88888.00 2024-06-09 09:42:10.000 161 21605.17 435.16 42701.21 47811.17 2024-06-09 09:42:11.000 161 21605.15 435.17 42701.20 88888.00 2024-06-09 09:42:12.000 161 21605.12 435.17 42701.20 88888.00 2024-06-09 09:42:13.000 161 21605.08 435.14 42701.21 88888.00 2024-06-09 09:42:14.000 161 21605.08 435.11 42701.19 88888.00 2024-06-09 09:42:15.000 161 21605.13 435.09 42701.17 47811.18 2024-06-09 09:42:16.000 161 21605.19 435.10 42701.17 88888.00 2024-06-09 09:42:17.000 161 21605.28 435.11 42701.19 88888.00 2024-06-09 09:42:18.000 161 21605.37 435.10 42701.17 88888.00 2024-06-09 09:42:19.000 161 21605.43 435.04 42701.14 88888.00 2024-06-09 09:42:20.000 161 21605.49 434.98 42701.13 47811.59 2024-06-09 09:42:21.000 161 21605.57 434.94 42701.12 88888.00 2024-06-09 09:42:22.000 161 21605.65 434.93 42701.06 88888.00 2024-06-09 09:42:23.000 161 21605.71 434.94 42701.01 88888.00 2024-06-09 09:42:24.000 161 21605.78 434.97 42701.04 88888.00 2024-06-09 09:42:25.000 161 21605.82 434.98 42701.09 47811.86 2024-06-09 09:42:26.000 161 21605.82 434.94 42701.07 88888.00 2024-06-09 09:42:27.000 161 21605.81 434.88 42701.02 88888.00 2024-06-09 09:42:28.000 161 21605.84 434.88 42701.03 88888.00 2024-06-09 09:42:29.000 161 21605.88 434.91 42701.10 88888.00 2024-06-09 09:42:30.000 161 21605.90 434.91 42701.14 47811.81 2024-06-09 09:42:31.000 161 21605.91 434.89 42701.11 88888.00 2024-06-09 09:42:32.000 161 21605.93 434.86 42701.07 88888.00 2024-06-09 09:42:33.000 161 21605.92 434.85 42701.05 88888.00 2024-06-09 09:42:34.000 161 21605.90 434.88 42701.05 88888.00 2024-06-09 09:42:35.000 161 21605.92 434.93 42701.06 47811.80 2024-06-09 09:42:36.000 161 21605.96 434.92 42701.09 88888.00 2024-06-09 09:42:37.000 161 21605.95 434.87 42701.06 88888.00 2024-06-09 09:42:38.000 161 21605.92 434.85 42701.06 88888.00 2024-06-09 09:42:39.000 161 21605.92 434.87 42701.09 88888.00 2024-06-09 09:42:40.000 161 21605.94 434.85 42701.09 47811.33 2024-06-09 09:42:41.000 161 21605.94 434.82 42701.05 88888.00 2024-06-09 09:42:42.000 161 21605.91 434.80 42701.00 88888.00 2024-06-09 09:42:43.000 161 21605.87 434.75 42700.92 88888.00 2024-06-09 09:42:44.000 161 21605.85 434.71 42700.85 88888.00 2024-06-09 09:42:45.000 161 21605.87 434.73 42700.84 47811.39 2024-06-09 09:42:46.000 161 21605.87 434.74 42700.85 88888.00 2024-06-09 09:42:47.000 161 21605.87 434.71 42700.83 88888.00 2024-06-09 09:42:48.000 161 21605.87 434.67 42700.81 88888.00 2024-06-09 09:42:49.000 161 21605.88 434.67 42700.80 88888.00 2024-06-09 09:42:50.000 161 21605.87 434.71 42700.80 47811.21 2024-06-09 09:42:51.000 161 21605.83 434.75 42700.81 88888.00 2024-06-09 09:42:52.000 161 21605.77 434.75 42700.84 88888.00 2024-06-09 09:42:53.000 161 21605.72 434.75 42700.86 88888.00 2024-06-09 09:42:54.000 161 21605.64 434.74 42700.83 88888.00 2024-06-09 09:42:55.000 161 21605.53 434.73 42700.82 47811.24 2024-06-09 09:42:56.000 161 21605.48 434.75 42700.84 88888.00 2024-06-09 09:42:57.000 161 21605.52 434.80 42700.84 88888.00 2024-06-09 09:42:58.000 161 21605.55 434.82 42700.82 88888.00 2024-06-09 09:42:59.000 161 21605.55 434.81 42700.82 88888.00 2024-06-09 09:43:00.000 161 21605.53 434.82 42700.83 47811.33 2024-06-09 09:43:01.000 161 21605.53 434.84 42700.86 88888.00 2024-06-09 09:43:02.000 161 21605.54 434.84 42700.90 88888.00 2024-06-09 09:43:03.000 161 21605.53 434.81 42700.93 88888.00 2024-06-09 09:43:04.000 161 21605.53 434.81 42700.93 88888.00 2024-06-09 09:43:05.000 161 21605.58 434.83 42700.91 47811.20 2024-06-09 09:43:06.000 161 21605.61 434.82 42700.92 88888.00 2024-06-09 09:43:07.000 161 21605.59 434.81 42700.96 88888.00 2024-06-09 09:43:08.000 161 21605.58 434.79 42701.00 88888.00 2024-06-09 09:43:09.000 161 21605.60 434.78 42700.98 88888.00 2024-06-09 09:43:10.000 161 21605.63 434.74 42700.94 47811.33 2024-06-09 09:43:11.000 161 21605.65 434.67 42700.93 88888.00 2024-06-09 09:43:12.000 161 21605.68 434.60 42700.88 88888.00 2024-06-09 09:43:13.000 161 21605.76 434.56 42700.80 88888.00 2024-06-09 09:43:14.000 161 21605.82 434.54 42700.76 88888.00 2024-06-09 09:43:15.000 161 21605.82 434.54 42700.79 47811.05 2024-06-09 09:43:16.000 161 21605.81 434.56 42700.83 88888.00 2024-06-09 09:43:17.000 161 21605.82 434.54 42700.85 88888.00 2024-06-09 09:43:18.000 161 21605.81 434.52 42700.84 88888.00 2024-06-09 09:43:19.000 161 21605.78 434.50 42700.83 88888.00 2024-06-09 09:43:20.000 161 21605.74 434.47 42700.83 47811.26 2024-06-09 09:43:21.000 161 21605.70 434.47 42700.84 88888.00 2024-06-09 09:43:22.000 161 21605.71 434.48 42700.82 88888.00 2024-06-09 09:43:23.000 161 21605.74 434.49 42700.84 88888.00 2024-06-09 09:43:24.000 161 21605.72 434.50 42700.87 88888.00 2024-06-09 09:43:25.000 161 21605.64 434.53 42700.90 47811.09 2024-06-09 09:43:26.000 161 21605.59 434.58 42700.94 88888.00 2024-06-09 09:43:27.000 161 21605.56 434.61 42700.98 88888.00 2024-06-09 09:43:28.000 161 21605.53 434.56 42700.97 88888.00 2024-06-09 09:43:29.000 161 21605.52 434.54 42700.95 88888.00 2024-06-09 09:43:30.000 161 21605.50 434.56 42700.96 47810.80 2024-06-09 09:43:31.000 161 21605.46 434.55 42700.99 88888.00 2024-06-09 09:43:32.000 161 21605.41 434.50 42700.98 88888.00 2024-06-09 09:43:33.000 161 21605.39 434.46 42700.93 88888.00 2024-06-09 09:43:34.000 161 21605.38 434.48 42700.93 88888.00 2024-06-09 09:43:35.000 161 21605.40 434.51 42700.93 47810.84 2024-06-09 09:43:36.000 161 21605.46 434.52 42700.91 88888.00 2024-06-09 09:43:37.000 161 21605.51 434.52 42700.91 88888.00 2024-06-09 09:43:38.000 161 21605.51 434.51 42700.91 88888.00 2024-06-09 09:43:39.000 161 21605.51 434.46 42700.89 88888.00 2024-06-09 09:43:40.000 161 21605.53 434.38 42700.89 47811.20 2024-06-09 09:43:41.000 161 21605.55 434.32 42700.91 88888.00 2024-06-09 09:43:42.000 161 21605.56 434.31 42700.91 88888.00 2024-06-09 09:43:43.000 161 21605.57 434.29 42700.89 88888.00 2024-06-09 09:43:44.000 161 21605.57 434.30 42700.87 88888.00 2024-06-09 09:43:45.000 161 21605.57 434.32 42700.83 47811.28 2024-06-09 09:43:46.000 161 21605.57 434.35 42700.80 88888.00 2024-06-09 09:43:47.000 161 21605.55 434.37 42700.77 88888.00 2024-06-09 09:43:48.000 161 21605.48 434.36 42700.76 88888.00 2024-06-09 09:43:49.000 161 21605.40 434.31 42700.79 88888.00 2024-06-09 09:43:50.000 161 21605.35 434.27 42700.82 47810.87 2024-06-09 09:43:51.000 161 21605.38 434.28 42700.84 88888.00 2024-06-09 09:43:52.000 161 21605.42 434.31 42700.84 88888.00 2024-06-09 09:43:53.000 161 21605.44 434.29 42700.82 88888.00 2024-06-09 09:43:54.000 161 21605.41 434.27 42700.80 88888.00 2024-06-09 09:43:55.000 161 21605.35 434.27 42700.79 47811.38 2024-06-09 09:43:56.000 161 21605.32 434.27 42700.81 88888.00 2024-06-09 09:43:57.000 161 21605.28 434.24 42700.81 88888.00 2024-06-09 09:43:58.000 161 21605.22 434.23 42700.79 88888.00 2024-06-09 09:43:59.000 161 21605.18 434.26 42700.81 88888.00 2024-06-09 09:44:00.000 161 21605.16 434.29 42700.86 47811.10 2024-06-09 09:44:01.000 161 21605.13 434.24 42700.89 88888.00 2024-06-09 09:44:02.000 161 21605.07 434.16 42700.89 88888.00 2024-06-09 09:44:03.000 161 21604.99 434.16 42700.86 88888.00 2024-06-09 09:44:04.000 161 21604.94 434.21 42700.84 88888.00 2024-06-09 09:44:05.000 161 21604.94 434.22 42700.83 47811.18 2024-06-09 09:44:06.000 161 21604.92 434.17 42700.79 88888.00 2024-06-09 09:44:07.000 161 21604.89 434.14 42700.73 88888.00 2024-06-09 09:44:08.000 161 21604.90 434.17 42700.72 88888.00 2024-06-09 09:44:09.000 161 21604.93 434.19 42700.73 88888.00 2024-06-09 09:44:10.000 161 21604.95 434.19 42700.73 47810.90 2024-06-09 09:44:11.000 161 21604.96 434.18 42700.75 88888.00 2024-06-09 09:44:12.000 161 21604.94 434.15 42700.76 88888.00 2024-06-09 09:44:13.000 161 21604.92 434.11 42700.78 88888.00 2024-06-09 09:44:14.000 161 21604.95 434.12 42700.77 88888.00 2024-06-09 09:44:15.000 161 21605.03 434.13 42700.73 47811.03 2024-06-09 09:44:16.000 161 21605.09 434.12 42700.75 88888.00 2024-06-09 09:44:17.000 161 21605.10 434.12 42700.81 88888.00 2024-06-09 09:44:18.000 161 21605.10 434.13 42700.81 88888.00 2024-06-09 09:44:19.000 161 21605.12 434.12 42700.78 88888.00 2024-06-09 09:44:20.000 161 21605.19 434.14 42700.79 47811.02 2024-06-09 09:44:21.000 161 21605.29 434.19 42700.82 88888.00 2024-06-09 09:44:22.000 161 21605.35 434.20 42700.79 88888.00 2024-06-09 09:44:23.000 161 21605.38 434.15 42700.73 88888.00 2024-06-09 09:44:24.000 161 21605.44 434.11 42700.73 88888.00 2024-06-09 09:44:25.000 161 21605.53 434.09 42700.76 47811.21 2024-06-09 09:44:26.000 161 21605.62 434.07 42700.77 88888.00 2024-06-09 09:44:27.000 161 21605.67 434.05 42700.78 88888.00 2024-06-09 09:44:28.000 161 21605.70 434.03 42700.77 88888.00 2024-06-09 09:44:29.000 161 21605.73 434.00 42700.73 88888.00 2024-06-09 09:44:30.000 161 21605.79 433.98 42700.71 47811.68 2024-06-09 09:44:31.000 161 21605.85 434.02 42700.71 88888.00 2024-06-09 09:44:32.000 161 21605.88 434.07 42700.73 88888.00 2024-06-09 09:44:33.000 161 21605.88 434.08 42700.75 88888.00 2024-06-09 09:44:34.000 161 21605.88 434.06 42700.73 88888.00 2024-06-09 09:44:35.000 161 21605.88 434.05 42700.71 47810.97 2024-06-09 09:44:36.000 161 21605.86 434.06 42700.71 88888.00 2024-06-09 09:44:37.000 161 21605.80 434.03 42700.72 88888.00 2024-06-09 09:44:38.000 161 21605.74 434.02 42700.75 88888.00 2024-06-09 09:44:39.000 161 21605.72 434.05 42700.77 88888.00 2024-06-09 09:44:40.000 161 21605.72 434.05 42700.78 47811.20 2024-06-09 09:44:41.000 161 21605.72 434.04 42700.79 88888.00 2024-06-09 09:44:42.000 161 21605.68 434.02 42700.77 88888.00 2024-06-09 09:44:43.000 161 21605.63 433.99 42700.74 88888.00 2024-06-09 09:44:44.000 161 21605.61 433.98 42700.73 88888.00 2024-06-09 09:44:45.000 161 21605.58 433.99 42700.73 47811.16 2024-06-09 09:44:46.000 161 21605.51 433.97 42700.74 88888.00 2024-06-09 09:44:47.000 161 21605.45 433.94 42700.77 88888.00 2024-06-09 09:44:48.000 161 21605.40 433.93 42700.78 88888.00 2024-06-09 09:44:49.000 161 21605.32 433.96 42700.76 88888.00 2024-06-09 09:44:50.000 161 21605.28 433.98 42700.71 47811.00 2024-06-09 09:44:51.000 161 21605.25 434.01 42700.68 88888.00 2024-06-09 09:44:52.000 161 21605.22 434.04 42700.67 88888.00 2024-06-09 09:44:53.000 161 21605.20 434.08 42700.67 88888.00 2024-06-09 09:44:54.000 161 21605.18 434.10 42700.66 88888.00 2024-06-09 09:44:55.000 161 21605.15 434.10 42700.63 47810.45 2024-06-09 09:44:56.000 161 21605.15 434.09 42700.60 88888.00 2024-06-09 09:44:57.000 161 21605.18 434.04 42700.59 88888.00 2024-06-09 09:44:58.000 161 21605.21 433.96 42700.57 88888.00 2024-06-09 09:44:59.000 161 21605.18 433.93 42700.57 88888.00 2024-06-09 09:45:00.000 161 21605.15 433.97 42700.64 47810.72 2024-06-09 09:45:01.000 161 21605.15 433.98 42700.69 88888.00 2024-06-09 09:45:02.000 161 21605.15 433.92 42700.64 88888.00 2024-06-09 09:45:03.000 161 21605.17 433.84 42700.59 88888.00 2024-06-09 09:45:04.000 161 21605.21 433.81 42700.62 88888.00 2024-06-09 09:45:05.000 161 21605.24 433.83 42700.68 47810.82 2024-06-09 09:45:06.000 161 21605.25 433.88 42700.70 88888.00 2024-06-09 09:45:07.000 161 21605.23 433.91 42700.68 88888.00 2024-06-09 09:45:08.000 161 21605.17 433.91 42700.66 88888.00 2024-06-09 09:45:09.000 161 21605.15 433.89 42700.68 88888.00 2024-06-09 09:45:10.000 161 21605.19 433.89 42700.69 47811.14 2024-06-09 09:45:11.000 161 21605.24 433.93 42700.70 88888.00 2024-06-09 09:45:12.000 161 21605.26 433.95 42700.72 88888.00 2024-06-09 09:45:13.000 161 21605.26 433.92 42700.72 88888.00 2024-06-09 09:45:14.000 161 21605.26 433.84 42700.70 88888.00 2024-06-09 09:45:15.000 161 21605.26 433.77 42700.68 47810.89 2024-06-09 09:45:16.000 161 21605.26 433.75 42700.68 88888.00 2024-06-09 09:45:17.000 161 21605.26 433.78 42700.70 88888.00 2024-06-09 09:45:18.000 161 21605.23 433.79 42700.71 88888.00 2024-06-09 09:45:19.000 161 21605.21 433.81 42700.72 88888.00 2024-06-09 09:45:20.000 161 21605.20 433.89 42700.73 47810.98 2024-06-09 09:45:21.000 161 21605.16 433.96 42700.74 88888.00 2024-06-09 09:45:22.000 161 21605.11 434.00 42700.73 88888.00 2024-06-09 09:45:23.000 161 21605.15 434.03 42700.73 88888.00 2024-06-09 09:45:24.000 161 21605.21 434.06 42700.77 88888.00 2024-06-09 09:45:25.000 161 21605.23 434.05 42700.76 47811.05 2024-06-09 09:45:26.000 161 21605.22 433.98 42700.70 88888.00 2024-06-09 09:45:27.000 161 21605.22 433.92 42700.67 88888.00 2024-06-09 09:45:28.000 161 21605.22 433.93 42700.69 88888.00 2024-06-09 09:45:29.000 161 21605.23 433.97 42700.72 88888.00 2024-06-09 09:45:30.000 161 21605.24 433.98 42700.74 47810.94 2024-06-09 09:45:31.000 161 21605.27 434.00 42700.76 88888.00 2024-06-09 09:45:32.000 161 21605.32 434.04 42700.74 88888.00 2024-06-09 09:45:33.000 161 21605.34 434.05 42700.70 88888.00 2024-06-09 09:45:34.000 161 21605.34 434.01 42700.70 88888.00 2024-06-09 09:45:35.000 161 21605.31 433.96 42700.71 47811.32 2024-06-09 09:45:36.000 161 21605.28 433.92 42700.69 88888.00 2024-06-09 09:45:37.000 161 21605.30 433.89 42700.65 88888.00 2024-06-09 09:45:38.000 161 21605.33 433.90 42700.66 88888.00 2024-06-09 09:45:39.000 161 21605.38 433.96 42700.71 88888.00 2024-06-09 09:45:40.000 161 21605.43 434.01 42700.74 47811.28 2024-06-09 09:45:41.000 161 21605.43 434.00 42700.75 88888.00 2024-06-09 09:45:42.000 161 21605.41 433.96 42700.74 88888.00 2024-06-09 09:45:43.000 161 21605.41 433.92 42700.73 88888.00 2024-06-09 09:45:44.000 161 21605.40 433.93 42700.73 88888.00 2024-06-09 09:45:45.000 161 21605.37 433.99 42700.72 47811.42 2024-06-09 09:45:46.000 161 21605.37 434.02 42700.71 88888.00 2024-06-09 09:45:47.000 161 21605.38 434.01 42700.72 88888.00 2024-06-09 09:45:48.000 161 21605.36 434.01 42700.69 88888.00 2024-06-09 09:45:49.000 161 21605.34 433.99 42700.68 88888.00 2024-06-09 09:45:50.000 161 21605.33 433.95 42700.67 47810.68 2024-06-09 09:45:51.000 161 21605.31 433.89 42700.64 88888.00 2024-06-09 09:45:52.000 161 21605.28 433.85 42700.61 88888.00 2024-06-09 09:45:53.000 161 21605.24 433.84 42700.63 88888.00 2024-06-09 09:45:54.000 161 21605.19 433.83 42700.63 88888.00 2024-06-09 09:45:55.000 161 21605.16 433.79 42700.59 47810.74 2024-06-09 09:45:56.000 161 21605.16 433.77 42700.56 88888.00 2024-06-09 09:45:57.000 161 21605.16 433.79 42700.58 88888.00 2024-06-09 09:45:58.000 161 21605.15 433.80 42700.61 88888.00 2024-06-09 09:45:59.000 161 21605.13 433.84 42700.64 88888.00 2024-06-09 09:46:00.000 161 21605.10 433.85 42700.64 47810.48 2024-06-09 09:46:01.000 161 21605.04 433.79 42700.64 88888.00 2024-06-09 09:46:02.000 161 21604.97 433.75 42700.64 88888.00 2024-06-09 09:46:03.000 161 21604.93 433.75 42700.63 88888.00 2024-06-09 09:46:04.000 161 21604.93 433.74 42700.60 88888.00 2024-06-09 09:46:05.000 161 21604.95 433.67 42700.57 47810.81 2024-06-09 09:46:06.000 161 21604.95 433.62 42700.54 88888.00 2024-06-09 09:46:07.000 161 21604.94 433.65 42700.55 88888.00 2024-06-09 09:46:08.000 161 21604.94 433.73 42700.60 88888.00 2024-06-09 09:46:09.000 161 21604.96 433.76 42700.62 88888.00 2024-06-09 09:46:10.000 161 21604.98 433.76 42700.61 47810.89 2024-06-09 09:46:11.000 161 21605.01 433.73 42700.56 88888.00 2024-06-09 09:46:12.000 161 21605.02 433.69 42700.50 88888.00 2024-06-09 09:46:13.000 161 21604.96 433.63 42700.46 88888.00 2024-06-09 09:46:14.000 161 21604.92 433.59 42700.47 88888.00 2024-06-09 09:46:15.000 161 21604.96 433.58 42700.53 47810.66 2024-06-09 09:46:16.000 161 21605.02 433.58 42700.60 88888.00 2024-06-09 09:46:17.000 161 21605.03 433.58 42700.61 88888.00 2024-06-09 09:46:18.000 161 21604.96 433.59 42700.58 88888.00 2024-06-09 09:46:19.000 161 21604.90 433.58 42700.54 88888.00 2024-06-09 09:46:20.000 161 21604.94 433.58 42700.53 47810.66 2024-06-09 09:46:21.000 161 21605.02 433.60 42700.57 88888.00 2024-06-09 09:46:22.000 161 21605.06 433.59 42700.61 88888.00 2024-06-09 09:46:23.000 161 21605.07 433.57 42700.61 88888.00 2024-06-09 09:46:24.000 161 21605.09 433.59 42700.57 88888.00 2024-06-09 09:46:25.000 161 21605.13 433.64 42700.53 47810.71 2024-06-09 09:46:26.000 161 21605.16 433.66 42700.52 88888.00 2024-06-09 09:46:27.000 161 21605.18 433.67 42700.54 88888.00 2024-06-09 09:46:28.000 161 21605.19 433.62 42700.56 88888.00 2024-06-09 09:46:29.000 161 21605.19 433.52 42700.54 88888.00 2024-06-09 09:46:30.000 161 21605.22 433.49 42700.51 47811.04 2024-06-09 09:46:31.000 161 21605.28 433.55 42700.50 88888.00 2024-06-09 09:46:32.000 161 21605.35 433.61 42700.54 88888.00 2024-06-09 09:46:33.000 161 21605.36 433.61 42700.59 88888.00 2024-06-09 09:46:34.000 161 21605.32 433.55 42700.64 88888.00 2024-06-09 09:46:35.000 161 21605.29 433.51 42700.66 47810.38 2024-06-09 09:46:36.000 161 21605.32 433.52 42700.68 88888.00 2024-06-09 09:46:37.000 161 21605.32 433.56 42700.69 88888.00 2024-06-09 09:46:38.000 161 21605.26 433.61 42700.68 88888.00 2024-06-09 09:46:39.000 161 21605.20 433.64 42700.67 88888.00 2024-06-09 09:46:40.000 161 21605.21 433.67 42700.67 47810.57 2024-06-09 09:46:41.000 161 21605.24 433.69 42700.67 88888.00 2024-06-09 09:46:42.000 161 21605.22 433.68 42700.65 88888.00 2024-06-09 09:46:43.000 161 21605.18 433.67 42700.62 88888.00 2024-06-09 09:46:44.000 161 21605.18 433.67 42700.61 88888.00 2024-06-09 09:46:45.000 161 21605.18 433.66 42700.61 47810.56 2024-06-09 09:46:46.000 161 21605.13 433.65 42700.59 88888.00 2024-06-09 09:46:47.000 161 21605.07 433.65 42700.56 88888.00 2024-06-09 09:46:48.000 161 21605.09 433.65 42700.57 88888.00 2024-06-09 09:46:49.000 161 21605.11 433.65 42700.60 88888.00 2024-06-09 09:46:50.000 161 21605.12 433.62 42700.59 47810.92 2024-06-09 09:46:51.000 161 21605.15 433.58 42700.54 88888.00 2024-06-09 09:46:52.000 161 21605.19 433.55 42700.54 88888.00 2024-06-09 09:46:53.000 161 21605.20 433.54 42700.54 88888.00 2024-06-09 09:46:54.000 161 21605.16 433.54 42700.54 88888.00 2024-06-09 09:46:55.000 161 21605.12 433.56 42700.52 47810.68 2024-06-09 09:46:56.000 161 21605.12 433.60 42700.48 88888.00 2024-06-09 09:46:57.000 161 21605.17 433.62 42700.47 88888.00 2024-06-09 09:46:58.000 161 21605.24 433.65 42700.52 88888.00 2024-06-09 09:46:59.000 161 21605.26 433.68 42700.57 88888.00 2024-06-09 09:47:00.000 161 21605.26 433.70 42700.61 47810.95 2024-06-09 09:47:01.000 161 21605.26 433.67 42700.61 88888.00 2024-06-09 09:47:02.000 161 21605.26 433.59 42700.59 88888.00 2024-06-09 09:47:03.000 161 21605.26 433.56 42700.60 88888.00 2024-06-09 09:47:04.000 161 21605.28 433.61 42700.60 88888.00 2024-06-09 09:47:05.000 161 21605.28 433.63 42700.56 47810.97 2024-06-09 09:47:06.000 161 21605.23 433.59 42700.52 88888.00 2024-06-09 09:47:07.000 161 21605.15 433.52 42700.50 88888.00 2024-06-09 09:47:08.000 161 21605.08 433.48 42700.46 88888.00 2024-06-09 09:47:09.000 161 21605.06 433.46 42700.45 88888.00 2024-06-09 09:47:10.000 161 21605.09 433.41 42700.45 47811.11 2024-06-09 09:47:11.000 161 21605.12 433.38 42700.45 88888.00 2024-06-09 09:47:12.000 161 21605.07 433.39 42700.45 88888.00 2024-06-09 09:47:13.000 161 21604.99 433.37 42700.43 88888.00 2024-06-09 09:47:14.000 161 21604.98 433.33 42700.40 88888.00 2024-06-09 09:47:15.000 161 21605.03 433.35 42700.40 47810.50 2024-06-09 09:47:16.000 161 21605.04 433.38 42700.39 88888.00 2024-06-09 09:47:17.000 161 21605.04 433.38 42700.38 88888.00 2024-06-09 09:47:18.000 161 21605.06 433.35 42700.39 88888.00 2024-06-09 09:47:19.000 161 21605.06 433.32 42700.41 88888.00 2024-06-09 09:47:20.000 161 21605.05 433.32 42700.39 47810.79 2024-06-09 09:47:21.000 161 21605.05 433.32 42700.36 88888.00 2024-06-09 09:47:22.000 161 21605.07 433.31 42700.36 88888.00 2024-06-09 09:47:23.000 161 21605.11 433.34 42700.39 88888.00 2024-06-09 09:47:24.000 161 21605.12 433.39 42700.42 88888.00 2024-06-09 09:47:25.000 161 21605.09 433.42 42700.39 47810.70 2024-06-09 09:47:26.000 161 21605.07 433.40 42700.37 88888.00 2024-06-09 09:47:27.000 161 21605.03 433.38 42700.38 88888.00 2024-06-09 09:47:28.000 161 21604.99 433.40 42700.39 88888.00 2024-06-09 09:47:29.000 161 21604.96 433.40 42700.41 88888.00 2024-06-09 09:47:30.000 161 21604.96 433.37 42700.44 47810.49 2024-06-09 09:47:31.000 161 21604.98 433.34 42700.47 88888.00 2024-06-09 09:47:32.000 161 21604.98 433.36 42700.48 88888.00 2024-06-09 09:47:33.000 161 21604.98 433.39 42700.46 88888.00 2024-06-09 09:47:34.000 161 21604.99 433.39 42700.43 88888.00 2024-06-09 09:47:35.000 161 21604.97 433.37 42700.38 47810.60 2024-06-09 09:47:36.000 161 21604.94 433.36 42700.35 88888.00 2024-06-09 09:47:37.000 161 21604.97 433.41 42700.38 88888.00 2024-06-09 09:47:38.000 161 21605.03 433.45 42700.41 88888.00 2024-06-09 09:47:39.000 161 21605.04 433.43 42700.40 88888.00 2024-06-09 09:47:40.000 161 21605.02 433.40 42700.37 47810.57 2024-06-09 09:47:41.000 161 21604.99 433.41 42700.34 88888.00 2024-06-09 09:47:42.000 161 21604.96 433.45 42700.35 88888.00 2024-06-09 09:47:43.000 161 21604.96 433.46 42700.37 88888.00 2024-06-09 09:47:44.000 161 21604.99 433.41 42700.37 88888.00 2024-06-09 09:47:45.000 161 21605.00 433.35 42700.38 47810.54 2024-06-09 09:47:46.000 161 21604.98 433.33 42700.40 88888.00 2024-06-09 09:47:47.000 161 21605.00 433.34 42700.36 88888.00 2024-06-09 09:47:48.000 161 21605.07 433.36 42700.32 88888.00 2024-06-09 09:47:49.000 161 21605.12 433.35 42700.33 88888.00 2024-06-09 09:47:50.000 161 21605.14 433.34 42700.36 47810.83 2024-06-09 09:47:51.000 161 21605.15 433.35 42700.37 88888.00 2024-06-09 09:47:52.000 161 21605.17 433.36 42700.37 88888.00 2024-06-09 09:47:53.000 161 21605.18 433.35 42700.35 88888.00 2024-06-09 09:47:54.000 161 21605.18 433.35 42700.29 88888.00 2024-06-09 09:47:55.000 161 21605.17 433.37 42700.25 47810.84 2024-06-09 09:47:56.000 161 21605.18 433.39 42700.25 88888.00 2024-06-09 09:47:57.000 161 21605.21 433.39 42700.29 88888.00 2024-06-09 09:47:58.000 161 21605.26 433.36 42700.34 88888.00 2024-06-09 09:47:59.000 161 21605.32 433.33 42700.36 88888.00 2024-06-09 09:48:00.000 161 21605.32 433.30 42700.32 47810.36 2024-06-09 09:48:01.000 161 21605.26 433.24 42700.26 88888.00 2024-06-09 09:48:02.000 161 21605.22 433.22 42700.27 88888.00 2024-06-09 09:48:03.000 161 21605.24 433.28 42700.32 88888.00 2024-06-09 09:48:04.000 161 21605.28 433.34 42700.33 88888.00 2024-06-09 09:48:05.000 161 21605.28 433.35 42700.30 47810.45 2024-06-09 09:48:06.000 161 21605.25 433.33 42700.24 88888.00 2024-06-09 09:48:07.000 161 21605.25 433.30 42700.20 88888.00 2024-06-09 09:48:08.000 161 21605.28 433.27 42700.19 88888.00 2024-06-09 09:48:09.000 161 21605.27 433.23 42700.18 88888.00 2024-06-09 09:48:10.000 161 21605.26 433.21 42700.18 47810.64 2024-06-09 09:48:11.000 161 21605.27 433.24 42700.21 88888.00 2024-06-09 09:48:12.000 161 21605.26 433.26 42700.25 88888.00 2024-06-09 09:48:13.000 161 21605.21 433.26 42700.27 88888.00 2024-06-09 09:48:14.000 161 21605.18 433.25 42700.25 88888.00 2024-06-09 09:48:15.000 161 21605.17 433.23 42700.23 47810.47 2024-06-09 09:48:16.000 161 21605.18 433.19 42700.24 88888.00 2024-06-09 09:48:17.000 161 21605.18 433.17 42700.21 88888.00 2024-06-09 09:48:18.000 161 21605.18 433.17 42700.15 88888.00 2024-06-09 09:48:19.000 161 21605.19 433.18 42700.13 88888.00 2024-06-09 09:48:20.000 161 21605.24 433.16 42700.16 47810.54 2024-06-09 09:48:21.000 161 21605.27 433.16 42700.21 88888.00 2024-06-09 09:48:22.000 161 21605.24 433.18 42700.22 88888.00 2024-06-09 09:48:23.000 161 21605.22 433.14 42700.21 88888.00 2024-06-09 09:48:24.000 161 21605.24 433.06 42700.19 88888.00 2024-06-09 09:48:25.000 161 21605.27 433.00 42700.17 47810.45 2024-06-09 09:48:26.000 161 21605.28 432.98 42700.14 88888.00 2024-06-09 09:48:27.000 161 21605.27 432.96 42700.12 88888.00 2024-06-09 09:48:28.000 161 21605.29 432.98 42700.13 88888.00 2024-06-09 09:48:29.000 161 21605.34 433.04 42700.18 88888.00 2024-06-09 09:48:30.000 161 21605.38 433.06 42700.19 47810.09 2024-06-09 09:48:31.000 161 21605.39 433.03 42700.17 88888.00 2024-06-09 09:48:32.000 161 21605.36 433.02 42700.17 88888.00 2024-06-09 09:48:33.000 161 21605.32 433.02 42700.16 88888.00 2024-06-09 09:48:34.000 161 21605.31 432.99 42700.14 88888.00 2024-06-09 09:48:35.000 161 21605.31 432.95 42700.10 47810.65 2024-06-09 09:48:36.000 161 21605.31 432.96 42700.07 88888.00 2024-06-09 09:48:37.000 161 21605.29 432.99 42700.06 88888.00 2024-06-09 09:48:38.000 161 21605.29 433.01 42700.07 88888.00 2024-06-09 09:48:39.000 161 21605.28 433.01 42700.06 88888.00 2024-06-09 09:48:40.000 161 21605.28 433.00 42700.04 47810.38 2024-06-09 09:48:41.000 161 21605.31 433.01 42700.06 88888.00 2024-06-09 09:48:42.000 161 21605.31 433.01 42700.10 88888.00 2024-06-09 09:48:43.000 161 21605.25 433.01 42700.12 88888.00 2024-06-09 09:48:44.000 161 21605.20 433.02 42700.14 88888.00 2024-06-09 09:48:45.000 161 21605.20 433.07 42700.15 47810.48 2024-06-09 09:48:46.000 161 21605.21 433.12 42700.18 88888.00 2024-06-09 09:48:47.000 161 21605.18 433.11 42700.21 88888.00 2024-06-09 09:48:48.000 161 21605.16 433.07 42700.21 88888.00 2024-06-09 09:48:49.000 161 21605.16 433.07 42700.19 88888.00 2024-06-09 09:48:50.000 161 21605.16 433.08 42700.17 47810.28 2024-06-09 09:48:51.000 161 21605.14 433.07 42700.16 88888.00 2024-06-09 09:48:52.000 161 21605.15 433.07 42700.17 88888.00 2024-06-09 09:48:53.000 161 21605.19 433.07 42700.17 88888.00 2024-06-09 09:48:54.000 161 21605.22 433.09 42700.17 88888.00 2024-06-09 09:48:55.000 161 21605.19 433.09 42700.17 47810.32 2024-06-09 09:48:56.000 161 21605.15 433.08 42700.14 88888.00 2024-06-09 09:48:57.000 161 21605.13 433.05 42700.11 88888.00 2024-06-09 09:48:58.000 161 21605.11 433.02 42700.07 88888.00 2024-06-09 09:48:59.000 161 21605.10 433.01 42700.06 88888.00 2024-06-09 09:49:00.000 161 21605.08 433.04 42700.06 47810.37 2024-06-09 09:49:01.000 161 21605.10 433.08 42700.09 88888.00 2024-06-09 09:49:02.000 161 21605.14 433.12 42700.12 88888.00 2024-06-09 09:49:03.000 161 21605.17 433.16 42700.12 88888.00 2024-06-09 09:49:04.000 161 21605.19 433.16 42700.10 88888.00 2024-06-09 09:49:05.000 161 21605.22 433.13 42700.10 47809.99 2024-06-09 09:49:06.000 161 21605.27 433.09 42700.12 88888.00 2024-06-09 09:49:07.000 161 21605.30 433.05 42700.11 88888.00 2024-06-09 09:49:08.000 161 21605.29 433.04 42700.08 88888.00 2024-06-09 09:49:09.000 161 21605.25 433.05 42700.06 88888.00 2024-06-09 09:49:10.000 161 21605.24 433.07 42700.07 47810.17 2024-06-09 09:49:11.000 161 21605.28 433.09 42700.09 88888.00 2024-06-09 09:49:12.000 161 21605.28 433.10 42700.09 88888.00 2024-06-09 09:49:13.000 161 21605.25 433.10 42700.14 88888.00 2024-06-09 09:49:14.000 161 21605.23 433.08 42700.20 88888.00 2024-06-09 09:49:15.000 161 21605.19 433.08 42700.20 47810.50 2024-06-09 09:49:16.000 161 21605.12 433.06 42700.14 88888.00 2024-06-09 09:49:17.000 161 21605.07 433.01 42700.08 88888.00 2024-06-09 09:49:18.000 161 21605.09 433.00 42700.10 88888.00 2024-06-09 09:49:19.000 161 21605.13 433.03 42700.16 88888.00 2024-06-09 09:49:20.000 161 21605.17 433.03 42700.18 47810.47 2024-06-09 09:49:21.000 161 21605.19 433.00 42700.16 88888.00 2024-06-09 09:49:22.000 161 21605.21 432.99 42700.14 88888.00 2024-06-09 09:49:23.000 161 21605.23 432.99 42700.12 88888.00 2024-06-09 09:49:24.000 161 21605.22 432.98 42700.11 88888.00 2024-06-09 09:49:25.000 161 21605.23 432.96 42700.07 47810.38 2024-06-09 09:49:26.000 161 21605.31 432.94 42700.05 88888.00 2024-06-09 09:49:27.000 161 21605.38 432.92 42700.06 88888.00 2024-06-09 09:49:28.000 161 21605.40 432.92 42700.06 88888.00 2024-06-09 09:49:29.000 161 21605.38 432.92 42699.99 88888.00 2024-06-09 09:49:30.000 161 21605.37 432.93 42699.95 47810.20 2024-06-09 09:49:31.000 161 21605.35 432.93 42699.98 88888.00 2024-06-09 09:49:32.000 161 21605.35 432.92 42699.99 88888.00 2024-06-09 09:49:33.000 161 21605.36 432.91 42699.99 88888.00 2024-06-09 09:49:34.000 161 21605.36 432.87 42700.03 88888.00 2024-06-09 09:49:35.000 161 21605.34 432.85 42700.06 47810.10 2024-06-09 09:49:36.000 161 21605.29 432.87 42700.04 88888.00 2024-06-09 09:49:37.000 161 21605.27 432.89 42700.03 88888.00 2024-06-09 09:49:38.000 161 21605.28 432.88 42700.06 88888.00 2024-06-09 09:49:39.000 161 21605.31 432.85 42700.08 88888.00 2024-06-09 09:49:40.000 161 21605.27 432.82 42700.07 47810.23 2024-06-09 09:49:41.000 161 21605.19 432.78 42700.04 88888.00 2024-06-09 09:49:42.000 161 21605.14 432.74 42699.98 88888.00 2024-06-09 09:49:43.000 161 21605.17 432.71 42699.95 88888.00 2024-06-09 09:49:44.000 161 21605.24 432.71 42699.97 88888.00 2024-06-09 09:49:45.000 161 21605.24 432.68 42699.99 47810.02 2024-06-09 09:49:46.000 161 21605.19 432.65 42699.99 88888.00 2024-06-09 09:49:47.000 161 21605.18 432.66 42699.96 88888.00 2024-06-09 09:49:48.000 161 21605.16 432.67 42699.93 88888.00 2024-06-09 09:49:49.000 161 21605.16 432.68 42699.92 88888.00 2024-06-09 09:49:50.000 161 21605.16 432.69 42699.93 47809.89 2024-06-09 09:49:51.000 161 21605.15 432.67 42699.93 88888.00 2024-06-09 09:49:52.000 161 21605.15 432.61 42699.91 88888.00 2024-06-09 09:49:53.000 161 21605.17 432.56 42699.93 88888.00 2024-06-09 09:49:54.000 161 21605.20 432.60 42699.96 88888.00 2024-06-09 09:49:55.000 161 21605.22 432.67 42699.97 47810.45 2024-06-09 09:49:56.000 161 21605.28 432.72 42699.94 88888.00 2024-06-09 09:49:57.000 161 21605.36 432.72 42699.90 88888.00 2024-06-09 09:49:58.000 161 21605.40 432.72 42699.91 88888.00 2024-06-09 09:49:59.000 161 21605.38 432.73 42699.92 88888.00 2024-06-09 09:50:00.000 161 21605.33 432.73 42699.91 47810.52 2024-06-09 09:50:01.000 161 21605.29 432.73 42699.90 88888.00 2024-06-09 09:50:02.000 161 21605.28 432.70 42699.89 88888.00 2024-06-09 09:50:03.000 161 21605.32 432.66 42699.89 88888.00 2024-06-09 09:50:04.000 161 21605.37 432.66 42699.89 88888.00 2024-06-09 09:50:05.000 161 21605.36 432.65 42699.89 47810.20 2024-06-09 09:50:06.000 161 21605.30 432.63 42699.89 88888.00 2024-06-09 09:50:07.000 161 21605.28 432.64 42699.89 88888.00 2024-06-09 09:50:08.000 161 21605.31 432.64 42699.90 88888.00 2024-06-09 09:50:09.000 161 21605.30 432.60 42699.89 88888.00 2024-06-09 09:50:10.000 161 21605.24 432.58 42699.85 47810.09 2024-06-09 09:50:11.000 161 21605.22 432.60 42699.82 88888.00 2024-06-09 09:50:12.000 161 21605.26 432.62 42699.84 88888.00 2024-06-09 09:50:13.000 161 21605.27 432.62 42699.91 88888.00 2024-06-09 09:50:14.000 161 21605.21 432.60 42699.94 88888.00 2024-06-09 09:50:15.000 161 21605.19 432.58 42699.93 47810.15 2024-06-09 09:50:16.000 161 21605.24 432.56 42699.89 88888.00 2024-06-09 09:50:17.000 161 21605.30 432.54 42699.88 88888.00 2024-06-09 09:50:18.000 161 21605.35 432.54 42699.89 88888.00 2024-06-09 09:50:19.000 161 21605.36 432.58 42699.89 88888.00 2024-06-09 09:50:20.000 161 21605.34 432.63 42699.87 47809.99 2024-06-09 09:50:21.000 161 21605.34 432.64 42699.86 88888.00 2024-06-09 09:50:22.000 161 21605.39 432.64 42699.86 88888.00 2024-06-09 09:50:23.000 161 21605.44 432.65 42699.86 88888.00 2024-06-09 09:50:24.000 161 21605.45 432.64 42699.85 88888.00 2024-06-09 09:50:25.000 161 21605.43 432.60 42699.83 47809.95 2024-06-09 09:50:26.000 161 21605.43 432.60 42699.83 88888.00 2024-06-09 09:50:27.000 161 21605.44 432.63 42699.85 88888.00 2024-06-09 09:50:28.000 161 21605.47 432.62 42699.86 88888.00 2024-06-09 09:50:29.000 161 21605.51 432.56 42699.86 88888.00 2024-06-09 09:50:30.000 161 21605.50 432.51 42699.83 47810.02 2024-06-09 09:50:31.000 161 21605.49 432.53 42699.86 88888.00 2024-06-09 09:50:32.000 161 21605.51 432.53 42699.91 88888.00 2024-06-09 09:50:33.000 161 21605.50 432.50 42699.89 88888.00 2024-06-09 09:50:34.000 161 21605.45 432.47 42699.81 88888.00 2024-06-09 09:50:35.000 161 21605.42 432.47 42699.77 47809.98 2024-06-09 09:50:36.000 161 21605.42 432.51 42699.79 88888.00 2024-06-09 09:50:37.000 161 21605.42 432.55 42699.83 88888.00 2024-06-09 09:50:38.000 161 21605.39 432.53 42699.84 88888.00 2024-06-09 09:50:39.000 161 21605.32 432.50 42699.82 88888.00 2024-06-09 09:50:40.000 161 21605.28 432.47 42699.79 47809.99 2024-06-09 09:50:41.000 161 21605.29 432.45 42699.81 88888.00 2024-06-09 09:50:42.000 161 21605.36 432.43 42699.84 88888.00 2024-06-09 09:50:43.000 161 21605.40 432.42 42699.86 88888.00 2024-06-09 09:50:44.000 161 21605.37 432.42 42699.91 88888.00 2024-06-09 09:50:45.000 161 21605.34 432.49 42699.96 47809.74 2024-06-09 09:50:46.000 161 21605.33 432.56 42699.92 88888.00 2024-06-09 09:50:47.000 161 21605.28 432.57 42699.82 88888.00 2024-06-09 09:50:48.000 161 21605.24 432.52 42699.78 88888.00 2024-06-09 09:50:49.000 161 21605.22 432.47 42699.78 88888.00 2024-06-09 09:50:50.000 161 21605.22 432.41 42699.79 47810.15 2024-06-09 09:50:51.000 161 21605.22 432.36 42699.81 88888.00 2024-06-09 09:50:52.000 161 21605.23 432.37 42699.81 88888.00 2024-06-09 09:50:53.000 161 21605.23 432.39 42699.82 88888.00 2024-06-09 09:50:54.000 161 21605.21 432.39 42699.85 88888.00 2024-06-09 09:50:55.000 161 21605.18 432.37 42699.86 47809.79 2024-06-09 09:50:56.000 161 21605.17 432.34 42699.81 88888.00 2024-06-09 09:50:57.000 161 21605.19 432.33 42699.74 88888.00 2024-06-09 09:50:58.000 161 21605.23 432.35 42699.73 88888.00 2024-06-09 09:50:59.000 161 21605.20 432.33 42699.73 88888.00 2024-06-09 09:51:00.000 161 21605.13 432.30 42699.73 47810.04 2024-06-09 09:51:01.000 161 21605.11 432.31 42699.74 88888.00 2024-06-09 09:51:02.000 161 21605.15 432.36 42699.81 88888.00 2024-06-09 09:51:03.000 161 21605.16 432.36 42699.86 88888.00 2024-06-09 09:51:04.000 161 21605.15 432.30 42699.84 88888.00 2024-06-09 09:51:05.000 161 21605.14 432.23 42699.82 47809.90 2024-06-09 09:51:06.000 161 21605.15 432.23 42699.82 88888.00 2024-06-09 09:51:07.000 161 21605.14 432.27 42699.80 88888.00 2024-06-09 09:51:08.000 161 21605.11 432.27 42699.76 88888.00 2024-06-09 09:51:09.000 161 21605.09 432.25 42699.74 88888.00 2024-06-09 09:51:10.000 161 21605.10 432.23 42699.79 47809.56 2024-06-09 09:51:11.000 161 21605.13 432.24 42699.82 88888.00 2024-06-09 09:51:12.000 161 21605.17 432.25 42699.79 88888.00 2024-06-09 09:51:13.000 161 21605.19 432.22 42699.76 88888.00 2024-06-09 09:51:14.000 161 21605.20 432.22 42699.78 88888.00 2024-06-09 09:51:15.000 161 21605.17 432.26 42699.77 47809.76 2024-06-09 09:51:16.000 161 21605.10 432.27 42699.74 88888.00 2024-06-09 09:51:17.000 161 21605.06 432.23 42699.77 88888.00 2024-06-09 09:51:18.000 161 21605.08 432.19 42699.79 88888.00 2024-06-09 09:51:19.000 161 21605.13 432.19 42699.80 88888.00 2024-06-09 09:51:20.000 161 21605.14 432.24 42699.83 47810.10 2024-06-09 09:51:21.000 161 21605.12 432.26 42699.85 88888.00 2024-06-09 09:51:22.000 161 21605.12 432.23 42699.80 88888.00 2024-06-09 09:51:23.000 161 21605.11 432.20 42699.73 88888.00 2024-06-09 09:51:24.000 161 21605.06 432.20 42699.71 88888.00 2024-06-09 09:51:25.000 161 21605.02 432.22 42699.75 47809.79 2024-06-09 09:51:26.000 161 21605.03 432.22 42699.81 88888.00 2024-06-09 09:51:27.000 161 21605.04 432.22 42699.83 88888.00 2024-06-09 09:51:28.000 161 21605.01 432.24 42699.79 88888.00 2024-06-09 09:51:29.000 161 21604.97 432.25 42699.73 88888.00 2024-06-09 09:51:30.000 161 21604.97 432.25 42699.72 47809.96 2024-06-09 09:51:31.000 161 21605.00 432.27 42699.74 88888.00 2024-06-09 09:51:32.000 161 21605.04 432.26 42699.74 88888.00 2024-06-09 09:51:33.000 161 21605.06 432.21 42699.72 88888.00 2024-06-09 09:51:34.000 161 21605.03 432.19 42699.71 88888.00 2024-06-09 09:51:35.000 161 21605.01 432.18 42699.70 47809.89 2024-06-09 09:51:36.000 161 21605.03 432.16 42699.70 88888.00 2024-06-09 09:51:37.000 161 21605.06 432.12 42699.73 88888.00 2024-06-09 09:51:38.000 161 21605.04 432.08 42699.75 88888.00 2024-06-09 09:51:39.000 161 21605.02 432.05 42699.71 88888.00 2024-06-09 09:51:40.000 161 21605.03 432.05 42699.67 47809.87 2024-06-09 09:51:41.000 161 21605.03 432.10 42699.70 88888.00 2024-06-09 09:51:42.000 161 21605.02 432.14 42699.76 88888.00 2024-06-09 09:51:43.000 161 21604.98 432.09 42699.78 88888.00 2024-06-09 09:51:44.000 161 21604.96 432.03 42699.77 88888.00 2024-06-09 09:51:45.000 161 21604.98 432.09 42699.79 47809.98 2024-06-09 09:51:46.000 161 21604.99 432.19 42699.79 88888.00 2024-06-09 09:51:47.000 161 21604.96 432.22 42699.75 88888.00 2024-06-09 09:51:48.000 161 21604.93 432.17 42699.70 88888.00 2024-06-09 09:51:49.000 161 21604.91 432.11 42699.68 88888.00 2024-06-09 09:51:50.000 161 21604.88 432.06 42699.65 47809.51 2024-06-09 09:51:51.000 161 21604.86 432.04 42699.64 88888.00 2024-06-09 09:51:52.000 161 21604.86 432.03 42699.66 88888.00 2024-06-09 09:51:53.000 161 21604.85 432.04 42699.69 88888.00 2024-06-09 09:51:54.000 161 21604.82 432.05 42699.71 88888.00 2024-06-09 09:51:55.000 161 21604.80 432.04 42699.72 47809.73 2024-06-09 09:51:56.000 161 21604.79 432.05 42699.69 88888.00 2024-06-09 09:51:57.000 161 21604.77 432.06 42699.62 88888.00 2024-06-09 09:51:58.000 161 21604.76 432.04 42699.59 88888.00 2024-06-09 09:51:59.000 161 21604.78 432.01 42699.65 88888.00 2024-06-09 09:52:00.000 161 21604.81 432.01 42699.73 47809.69 2024-06-09 09:52:01.000 161 21604.86 431.99 42699.76 88888.00 2024-06-09 09:52:02.000 161 21604.89 431.97 42699.75 88888.00 2024-06-09 09:52:03.000 161 21604.86 431.98 42699.73 88888.00 2024-06-09 09:52:04.000 161 21604.82 431.98 42699.74 88888.00 2024-06-09 09:52:05.000 161 21604.80 431.96 42699.75 47809.67 2024-06-09 09:52:06.000 161 21604.81 431.94 42699.72 88888.00 2024-06-09 09:52:07.000 161 21604.83 431.97 42699.71 88888.00 2024-06-09 09:52:08.000 161 21604.89 432.02 42699.74 88888.00 2024-06-09 09:52:09.000 161 21604.94 432.04 42699.78 88888.00 2024-06-09 09:52:10.000 161 21604.93 431.98 42699.79 47809.75 2024-06-09 09:52:11.000 161 21604.86 431.92 42699.74 88888.00 2024-06-09 09:52:12.000 161 21604.85 431.89 42699.70 88888.00 2024-06-09 09:52:13.000 161 21604.88 431.92 42699.69 88888.00 2024-06-09 09:52:14.000 161 21604.88 431.94 42699.69 88888.00 2024-06-09 09:52:15.000 161 21604.87 431.90 42699.68 47809.45 2024-06-09 09:52:16.000 161 21604.85 431.85 42699.67 88888.00 2024-06-09 09:52:17.000 161 21604.83 431.85 42699.68 88888.00 2024-06-09 09:52:18.000 161 21604.83 431.88 42699.69 88888.00 2024-06-09 09:52:19.000 161 21604.86 431.93 42699.69 88888.00 2024-06-09 09:52:20.000 161 21604.86 431.95 42699.68 47809.38 2024-06-09 09:52:21.000 161 21604.84 431.91 42699.67 88888.00 2024-06-09 09:52:22.000 161 21604.77 431.84 42699.65 88888.00 2024-06-09 09:52:23.000 161 21604.69 431.82 42699.66 88888.00 2024-06-09 09:52:24.000 161 21604.70 431.84 42699.71 88888.00 2024-06-09 09:52:25.000 161 21604.77 431.85 42699.76 47809.76 2024-06-09 09:52:26.000 161 21604.80 431.84 42699.76 88888.00 2024-06-09 09:52:27.000 161 21604.79 431.84 42699.73 88888.00 2024-06-09 09:52:28.000 161 21604.77 431.80 42699.70 88888.00 2024-06-09 09:52:29.000 161 21604.77 431.73 42699.67 88888.00 2024-06-09 09:52:30.000 161 21604.76 431.71 42699.62 47809.65 2024-06-09 09:52:31.000 161 21604.73 431.72 42699.58 88888.00 2024-06-09 09:52:32.000 161 21604.72 431.74 42699.57 88888.00 2024-06-09 09:52:33.000 161 21604.75 431.76 42699.59 88888.00 2024-06-09 09:52:34.000 161 21604.79 431.78 42699.62 88888.00 2024-06-09 09:52:35.000 161 21604.80 431.80 42699.62 47809.61 2024-06-09 09:52:36.000 161 21604.80 431.85 42699.62 88888.00 2024-06-09 09:52:37.000 161 21604.77 431.86 42699.63 88888.00 2024-06-09 09:52:38.000 161 21604.74 431.83 42699.62 88888.00 2024-06-09 09:52:39.000 161 21604.75 431.77 42699.61 88888.00 2024-06-09 09:52:40.000 161 21604.77 431.72 42699.61 47809.17 2024-06-09 09:52:41.000 161 21604.79 431.67 42699.62 88888.00 2024-06-09 09:52:42.000 161 21604.81 431.65 42699.60 88888.00 2024-06-09 09:52:43.000 161 21604.81 431.62 42699.57 88888.00 2024-06-09 09:52:44.000 161 21604.78 431.59 42699.54 88888.00 2024-06-09 09:52:45.000 161 21604.76 431.57 42699.51 47809.49 2024-06-09 09:52:46.000 161 21604.74 431.58 42699.48 88888.00 2024-06-09 09:52:47.000 161 21604.70 431.58 42699.47 88888.00 2024-06-09 09:52:48.000 161 21604.69 431.57 42699.49 88888.00 2024-06-09 09:52:49.000 161 21604.75 431.60 42699.51 88888.00 2024-06-09 09:52:50.000 161 21604.78 431.62 42699.52 47809.53 2024-06-09 09:52:51.000 161 21604.75 431.62 42699.50 88888.00 2024-06-09 09:52:52.000 161 21604.73 431.60 42699.49 88888.00 2024-06-09 09:52:53.000 161 21604.76 431.60 42699.46 88888.00 2024-06-09 09:52:54.000 161 21604.81 431.58 42699.43 88888.00 2024-06-09 09:52:55.000 161 21604.85 431.51 42699.41 47809.49 2024-06-09 09:52:56.000 161 21604.85 431.45 42699.43 88888.00 2024-06-09 09:52:57.000 161 21604.82 431.43 42699.41 88888.00 2024-06-09 09:52:58.000 161 21604.80 431.46 42699.41 88888.00 2024-06-09 09:52:59.000 161 21604.81 431.49 42699.41 88888.00 2024-06-09 09:53:00.000 161 21604.80 431.50 42699.41 47809.70 2024-06-09 09:53:01.000 161 21604.76 431.49 42699.45 88888.00 2024-06-09 09:53:02.000 161 21604.75 431.45 42699.48 88888.00 2024-06-09 09:53:03.000 161 21604.78 431.42 42699.48 88888.00 2024-06-09 09:53:04.000 161 21604.83 431.41 42699.46 88888.00 2024-06-09 09:53:05.000 161 21604.81 431.41 42699.41 47809.69 2024-06-09 09:53:06.000 161 21604.79 431.42 42699.40 88888.00 2024-06-09 09:53:07.000 161 21604.80 431.45 42699.42 88888.00 2024-06-09 09:53:08.000 161 21604.78 431.47 42699.41 88888.00 2024-06-09 09:53:09.000 161 21604.76 431.46 42699.38 88888.00 2024-06-09 09:53:10.000 161 21604.79 431.44 42699.33 47809.44 2024-06-09 09:53:11.000 161 21604.83 431.45 42699.31 88888.00 2024-06-09 09:53:12.000 161 21604.86 431.48 42699.32 88888.00 2024-06-09 09:53:13.000 161 21604.86 431.50 42699.37 88888.00 2024-06-09 09:53:14.000 161 21604.87 431.52 42699.40 88888.00 2024-06-09 09:53:15.000 161 21604.90 431.52 42699.39 47809.79 2024-06-09 09:53:16.000 161 21604.92 431.50 42699.35 88888.00 2024-06-09 09:53:17.000 161 21604.88 431.52 42699.33 88888.00 2024-06-09 09:53:18.000 161 21604.85 431.55 42699.32 88888.00 2024-06-09 09:53:19.000 161 21604.84 431.52 42699.31 88888.00 2024-06-09 09:53:20.000 161 21604.81 431.47 42699.33 47809.40 2024-06-09 09:53:21.000 161 21604.79 431.47 42699.38 88888.00 2024-06-09 09:53:22.000 161 21604.79 431.49 42699.40 88888.00 2024-06-09 09:53:23.000 161 21604.77 431.51 42699.40 88888.00 2024-06-09 09:53:24.000 161 21604.76 431.51 42699.39 88888.00 2024-06-09 09:53:25.000 161 21604.77 431.50 42699.39 47809.33 2024-06-09 09:53:26.000 161 21604.75 431.50 42699.39 88888.00 2024-06-09 09:53:27.000 161 21604.72 431.55 42699.38 88888.00 2024-06-09 09:53:28.000 161 21604.71 431.60 42699.37 88888.00 2024-06-09 09:53:29.000 161 21604.72 431.57 42699.38 88888.00 2024-06-09 09:53:30.000 161 21604.72 431.52 42699.40 47809.40 2024-06-09 09:53:31.000 161 21604.72 431.49 42699.41 88888.00 2024-06-09 09:53:32.000 161 21604.73 431.44 42699.39 88888.00 2024-06-09 09:53:33.000 161 21604.72 431.40 42699.34 88888.00 2024-06-09 09:53:34.000 161 21604.69 431.42 42699.29 88888.00 2024-06-09 09:53:35.000 161 21604.71 431.43 42699.27 47809.15 2024-06-09 09:53:36.000 161 21604.76 431.43 42699.27 88888.00 2024-06-09 09:53:37.000 161 21604.79 431.38 42699.27 88888.00 2024-06-09 09:53:38.000 161 21604.77 431.30 42699.28 88888.00 2024-06-09 09:53:39.000 161 21604.74 431.26 42699.31 88888.00 2024-06-09 09:53:40.000 161 21604.76 431.28 42699.34 47809.69 2024-06-09 09:53:41.000 161 21604.79 431.33 42699.34 88888.00 2024-06-09 09:53:42.000 161 21604.77 431.35 42699.35 88888.00 2024-06-09 09:53:43.000 161 21604.74 431.32 42699.38 88888.00 2024-06-09 09:53:44.000 161 21604.76 431.30 42699.40 88888.00 2024-06-09 09:53:45.000 161 21604.80 431.32 42699.40 47809.35 2024-06-09 09:53:46.000 161 21604.80 431.34 42699.39 88888.00 2024-06-09 09:53:47.000 161 21604.79 431.33 42699.39 88888.00 2024-06-09 09:53:48.000 161 21604.77 431.32 42699.39 88888.00 2024-06-09 09:53:49.000 161 21604.73 431.33 42699.37 88888.00 2024-06-09 09:53:50.000 161 21604.72 431.38 42699.33 47809.40 2024-06-09 09:53:51.000 161 21604.76 431.44 42699.31 88888.00 2024-06-09 09:53:52.000 161 21604.80 431.44 42699.32 88888.00 2024-06-09 09:53:53.000 161 21604.81 431.42 42699.36 88888.00 2024-06-09 09:53:54.000 161 21604.77 431.39 42699.38 88888.00 2024-06-09 09:53:55.000 161 21604.75 431.34 42699.37 47809.63 2024-06-09 09:53:56.000 161 21604.78 431.26 42699.34 88888.00 2024-06-09 09:53:57.000 161 21604.83 431.22 42699.31 88888.00 2024-06-09 09:53:58.000 161 21604.84 431.23 42699.34 88888.00 2024-06-09 09:53:59.000 161 21604.81 431.25 42699.39 88888.00 2024-06-09 09:54:00.000 161 21604.78 431.22 42699.39 47809.63 2024-06-09 09:54:01.000 161 21604.76 431.21 42699.36 88888.00 2024-06-09 09:54:02.000 161 21604.72 431.25 42699.33 88888.00 2024-06-09 09:54:03.000 161 21604.71 431.31 42699.32 88888.00 2024-06-09 09:54:04.000 161 21604.71 431.33 42699.31 88888.00 2024-06-09 09:54:05.000 161 21604.72 431.34 42699.29 47809.17 2024-06-09 09:54:06.000 161 21604.75 431.35 42699.29 88888.00 2024-06-09 09:54:07.000 161 21604.77 431.34 42699.30 88888.00 2024-06-09 09:54:08.000 161 21604.76 431.31 42699.29 88888.00 2024-06-09 09:54:09.000 161 21604.74 431.30 42699.27 88888.00 2024-06-09 09:54:10.000 161 21604.72 431.30 42699.27 47809.33 2024-06-09 09:54:11.000 161 21604.73 431.32 42699.29 88888.00 2024-06-09 09:54:12.000 161 21604.79 431.38 42699.29 88888.00 2024-06-09 09:54:13.000 161 21604.84 431.43 42699.30 88888.00 2024-06-09 09:54:14.000 161 21604.80 431.43 42699.34 88888.00 2024-06-09 09:54:15.000 161 21604.73 431.37 42699.37 47809.40 2024-06-09 09:54:16.000 161 21604.73 431.30 42699.38 88888.00 2024-06-09 09:54:17.000 161 21604.81 431.28 42699.39 88888.00 2024-06-09 09:54:18.000 161 21604.84 431.28 42699.37 88888.00 2024-06-09 09:54:19.000 161 21604.81 431.27 42699.31 88888.00 2024-06-09 09:54:20.000 161 21604.77 431.25 42699.30 47809.67 2024-06-09 09:54:21.000 161 21604.74 431.26 42699.31 88888.00 2024-06-09 09:54:22.000 161 21604.72 431.27 42699.33 88888.00 2024-06-09 09:54:23.000 161 21604.72 431.30 42699.37 88888.00 2024-06-09 09:54:24.000 161 21604.69 431.32 42699.40 88888.00 2024-06-09 09:54:25.000 161 21604.66 431.26 42699.38 47809.49 2024-06-09 09:54:26.000 161 21604.67 431.21 42699.33 88888.00 2024-06-09 09:54:27.000 161 21604.68 431.26 42699.30 88888.00 2024-06-09 09:54:28.000 161 21604.67 431.35 42699.32 88888.00 2024-06-09 09:54:29.000 161 21604.68 431.39 42699.38 88888.00 2024-06-09 09:54:30.000 161 21604.68 431.40 42699.37 47809.46 2024-06-09 09:54:31.000 161 21604.64 431.40 42699.34 88888.00 2024-06-09 09:54:32.000 161 21604.64 431.39 42699.31 88888.00 2024-06-09 09:54:33.000 161 21604.68 431.35 42699.28 88888.00 2024-06-09 09:54:34.000 161 21604.72 431.30 42699.24 88888.00 2024-06-09 09:54:35.000 161 21604.73 431.25 42699.21 47809.42 2024-06-09 09:54:36.000 161 21604.74 431.23 42699.23 88888.00 2024-06-09 09:54:37.000 161 21604.75 431.23 42699.24 88888.00 2024-06-09 09:54:38.000 161 21604.75 431.23 42699.21 88888.00 2024-06-09 09:54:39.000 161 21604.76 431.24 42699.20 88888.00 2024-06-09 09:54:40.000 161 21604.78 431.25 42699.23 47809.48 2024-06-09 09:54:41.000 161 21604.78 431.26 42699.22 88888.00 2024-06-09 09:54:42.000 161 21604.80 431.28 42699.19 88888.00 2024-06-09 09:54:43.000 161 21604.81 431.29 42699.19 88888.00 2024-06-09 09:54:44.000 161 21604.78 431.27 42699.21 88888.00 2024-06-09 09:54:45.000 161 21604.76 431.23 42699.23 47809.33 2024-06-09 09:54:46.000 161 21604.81 431.19 42699.26 88888.00 2024-06-09 09:54:47.000 161 21604.83 431.17 42699.30 88888.00 2024-06-09 09:54:48.000 161 21604.81 431.17 42699.35 88888.00 2024-06-09 09:54:49.000 161 21604.79 431.17 42699.37 88888.00 2024-06-09 09:54:50.000 161 21604.80 431.18 42699.35 47809.44 2024-06-09 09:54:51.000 161 21604.79 431.21 42699.34 88888.00 2024-06-09 09:54:52.000 161 21604.75 431.22 42699.36 88888.00 2024-06-09 09:54:53.000 161 21604.72 431.18 42699.38 88888.00 2024-06-09 09:54:54.000 161 21604.72 431.14 42699.37 88888.00 2024-06-09 09:54:55.000 161 21604.76 431.10 42699.34 47809.50 2024-06-09 09:54:56.000 161 21604.78 431.10 42699.33 88888.00 2024-06-09 09:54:57.000 161 21604.76 431.09 42699.31 88888.00 2024-06-09 09:54:58.000 161 21604.73 431.07 42699.31 88888.00 2024-06-09 09:54:59.000 161 21604.69 431.07 42699.32 88888.00 2024-06-09 09:55:00.000 161 21604.65 431.08 42699.32 47809.59 2024-06-09 09:55:01.000 161 21604.65 431.09 42699.32 88888.00 2024-06-09 09:55:02.000 161 21604.66 431.10 42699.34 88888.00 2024-06-09 09:55:03.000 161 21604.65 431.13 42699.32 88888.00 2024-06-09 09:55:04.000 161 21604.62 431.17 42699.31 88888.00 2024-06-09 09:55:05.000 161 21604.60 431.19 42699.33 47808.95 2024-06-09 09:55:06.000 161 21604.61 431.16 42699.35 88888.00 2024-06-09 09:55:07.000 161 21604.66 431.10 42699.34 88888.00 2024-06-09 09:55:08.000 161 21604.69 431.04 42699.31 88888.00 2024-06-09 09:55:09.000 161 21604.68 431.05 42699.27 88888.00 2024-06-09 09:55:10.000 161 21604.64 431.08 42699.25 47809.17 2024-06-09 09:55:11.000 161 21604.61 431.07 42699.23 88888.00 2024-06-09 09:55:12.000 161 21604.59 431.04 42699.24 88888.00 2024-06-09 09:55:13.000 161 21604.58 431.03 42699.27 88888.00 2024-06-09 09:55:14.000 161 21604.62 431.06 42699.30 88888.00 2024-06-09 09:55:15.000 161 21604.66 431.09 42699.30 47809.23 2024-06-09 09:55:16.000 161 21604.65 431.05 42699.28 88888.00 2024-06-09 09:55:17.000 161 21604.61 430.97 42699.27 88888.00 2024-06-09 09:55:18.000 161 21604.60 430.94 42699.27 88888.00 2024-06-09 09:55:19.000 161 21604.61 430.97 42699.29 88888.00 2024-06-09 09:55:20.000 161 21604.62 430.98 42699.30 47809.37 2024-06-09 09:55:21.000 161 21604.62 430.99 42699.30 88888.00 2024-06-09 09:55:22.000 161 21604.66 431.05 42699.32 88888.00 2024-06-09 09:55:23.000 161 21604.72 431.11 42699.32 88888.00 2024-06-09 09:55:24.000 161 21604.74 431.13 42699.27 88888.00 2024-06-09 09:55:25.000 161 21604.71 431.07 42699.22 47809.21 2024-06-09 09:55:26.000 161 21604.68 430.99 42699.23 88888.00 2024-06-09 09:55:27.000 161 21604.67 430.94 42699.24 88888.00 2024-06-09 09:55:28.000 161 21604.69 430.94 42699.23 88888.00 2024-06-09 09:55:29.000 161 21604.72 430.97 42699.23 88888.00 2024-06-09 09:55:30.000 161 21604.72 431.05 42699.27 47809.19 2024-06-09 09:55:31.000 161 21604.68 431.11 42699.31 88888.00 2024-06-09 09:55:32.000 161 21604.66 431.15 42699.33 88888.00 2024-06-09 09:55:33.000 161 21604.68 431.15 42699.30 88888.00 2024-06-09 09:55:34.000 161 21604.69 431.12 42699.25 88888.00 2024-06-09 09:55:35.000 161 21604.73 431.08 42699.25 47809.43 2024-06-09 09:55:36.000 161 21604.74 431.05 42699.30 88888.00 2024-06-09 09:55:37.000 161 21604.68 431.04 42699.32 88888.00 2024-06-09 09:55:38.000 161 21604.62 431.05 42699.32 88888.00 2024-06-09 09:55:39.000 161 21604.62 431.04 42699.32 88888.00 2024-06-09 09:55:40.000 161 21604.65 431.01 42699.31 47809.07 2024-06-09 09:55:41.000 161 21604.62 430.99 42699.29 88888.00 2024-06-09 09:55:42.000 161 21604.57 430.97 42699.22 88888.00 2024-06-09 09:55:43.000 161 21604.56 430.94 42699.18 88888.00 2024-06-09 09:55:44.000 161 21604.60 430.94 42699.18 88888.00 2024-06-09 09:55:45.000 161 21604.62 430.98 42699.21 47809.21 2024-06-09 09:55:46.000 161 21604.65 431.01 42699.26 88888.00 2024-06-09 09:55:47.000 161 21604.69 430.99 42699.26 88888.00 2024-06-09 09:55:48.000 161 21604.72 430.99 42699.25 88888.00 2024-06-09 09:55:49.000 161 21604.73 431.00 42699.23 88888.00 2024-06-09 09:55:50.000 161 21604.70 430.99 42699.18 47808.91 2024-06-09 09:55:51.000 161 21604.64 430.95 42699.11 88888.00 2024-06-09 09:55:52.000 161 21604.60 430.92 42699.07 88888.00 2024-06-09 09:55:53.000 161 21604.64 430.93 42699.07 88888.00 2024-06-09 09:55:54.000 161 21604.68 430.92 42699.10 88888.00 2024-06-09 09:55:55.000 161 21604.67 430.91 42699.14 47808.97 2024-06-09 09:55:56.000 161 21604.66 430.95 42699.20 88888.00 2024-06-09 09:55:57.000 161 21604.62 430.97 42699.20 88888.00 2024-06-09 09:55:58.000 161 21604.56 430.95 42699.18 88888.00 2024-06-09 09:55:59.000 161 21604.56 430.94 42699.20 88888.00 2024-06-09 09:56:00.000 161 21604.62 430.97 42699.25 47809.23 2024-06-09 09:56:01.000 161 21604.61 430.97 42699.24 88888.00 2024-06-09 09:56:02.000 161 21604.58 430.97 42699.21 88888.00 2024-06-09 09:56:03.000 161 21604.58 430.97 42699.19 88888.00 2024-06-09 09:56:04.000 161 21604.62 430.95 42699.19 88888.00 2024-06-09 09:56:05.000 161 21604.66 430.92 42699.21 47809.08 2024-06-09 09:56:06.000 161 21604.68 430.91 42699.20 88888.00 2024-06-09 09:56:07.000 161 21604.65 430.93 42699.19 88888.00 2024-06-09 09:56:08.000 161 21604.58 430.94 42699.23 88888.00 2024-06-09 09:56:09.000 161 21604.53 430.93 42699.24 88888.00 2024-06-09 09:56:10.000 161 21604.48 430.91 42699.21 47809.08 2024-06-09 09:56:11.000 161 21604.49 430.93 42699.21 88888.00 2024-06-09 09:56:12.000 161 21604.53 430.96 42699.20 88888.00 2024-06-09 09:56:13.000 161 21604.53 430.98 42699.19 88888.00 2024-06-09 09:56:14.000 161 21604.49 430.98 42699.19 88888.00 2024-06-09 09:56:15.000 161 21604.44 430.95 42699.17 47809.09 2024-06-09 09:56:16.000 161 21604.42 430.87 42699.11 88888.00 2024-06-09 09:56:17.000 161 21604.44 430.81 42699.08 88888.00 2024-06-09 09:56:18.000 161 21604.49 430.80 42699.08 88888.00 2024-06-09 09:56:19.000 161 21604.51 430.81 42699.10 88888.00 2024-06-09 09:56:20.000 161 21604.51 430.84 42699.13 47809.08 2024-06-09 09:56:21.000 161 21604.55 430.88 42699.16 88888.00 2024-06-09 09:56:22.000 161 21604.56 430.89 42699.15 88888.00 2024-06-09 09:56:23.000 161 21604.50 430.90 42699.13 88888.00 2024-06-09 09:56:24.000 161 21604.44 430.90 42699.13 88888.00 2024-06-09 09:56:25.000 161 21604.41 430.86 42699.13 47809.35 2024-06-09 09:56:26.000 161 21604.38 430.80 42699.11 88888.00 2024-06-09 09:56:27.000 161 21604.39 430.79 42699.11 88888.00 2024-06-09 09:56:28.000 161 21604.40 430.80 42699.13 88888.00 2024-06-09 09:56:29.000 161 21604.36 430.80 42699.13 88888.00 2024-06-09 09:56:30.000 161 21604.35 430.80 42699.11 47809.38 2024-06-09 09:56:31.000 161 21604.40 430.83 42699.13 88888.00 2024-06-09 09:56:32.000 161 21604.42 430.89 42699.18 88888.00 2024-06-09 09:56:33.000 161 21604.36 430.91 42699.19 88888.00 2024-06-09 09:56:34.000 161 21604.28 430.85 42699.16 88888.00 2024-06-09 09:56:35.000 161 21604.24 430.76 42699.13 47808.89 2024-06-09 09:56:36.000 161 21604.23 430.70 42699.12 88888.00 2024-06-09 09:56:37.000 161 21604.23 430.72 42699.12 88888.00 2024-06-09 09:56:38.000 161 21604.26 430.72 42699.11 88888.00 2024-06-09 09:56:39.000 161 21604.30 430.69 42699.14 88888.00 2024-06-09 09:56:40.000 161 21604.31 430.70 42699.21 47809.05 2024-06-09 09:56:41.000 161 21604.30 430.77 42699.22 88888.00 2024-06-09 09:56:42.000 161 21604.25 430.79 42699.17 88888.00 2024-06-09 09:56:43.000 161 21604.21 430.75 42699.13 88888.00 2024-06-09 09:56:44.000 161 21604.24 430.71 42699.10 88888.00 2024-06-09 09:56:45.000 161 21604.31 430.70 42699.06 47809.23 2024-06-09 09:56:46.000 161 21604.34 430.70 42699.05 88888.00 2024-06-09 09:56:47.000 161 21604.34 430.71 42699.07 88888.00 2024-06-09 09:56:48.000 161 21604.34 430.74 42699.11 88888.00 2024-06-09 09:56:49.000 161 21604.33 430.76 42699.11 88888.00 2024-06-09 09:56:50.000 161 21604.31 430.76 42699.11 47808.93 2024-06-09 09:56:51.000 161 21604.28 430.74 42699.09 88888.00 2024-06-09 09:56:52.000 161 21604.25 430.73 42699.06 88888.00 2024-06-09 09:56:53.000 161 21604.24 430.71 42699.04 88888.00 2024-06-09 09:56:54.000 161 21604.23 430.69 42699.03 88888.00 2024-06-09 09:56:55.000 161 21604.24 430.68 42699.04 47808.44 2024-06-09 09:56:56.000 161 21604.24 430.68 42699.05 88888.00 2024-06-09 09:56:57.000 161 21604.22 430.69 42699.06 88888.00 2024-06-09 09:56:58.000 161 21604.18 430.71 42699.09 88888.00 2024-06-09 09:56:59.000 161 21604.19 430.72 42699.09 88888.00 2024-06-09 09:57:00.000 161 21604.21 430.69 42699.07 47809.07 2024-06-09 09:57:01.000 161 21604.19 430.64 42699.07 88888.00 2024-06-09 09:57:02.000 161 21604.17 430.60 42699.06 88888.00 2024-06-09 09:57:03.000 161 21604.15 430.54 42699.04 88888.00 2024-06-09 09:57:04.000 161 21604.15 430.52 42699.05 88888.00 2024-06-09 09:57:05.000 161 21604.18 430.59 42699.10 47808.90 2024-06-09 09:57:06.000 161 21604.18 430.65 42699.12 88888.00 2024-06-09 09:57:07.000 161 21604.18 430.66 42699.09 88888.00 2024-06-09 09:57:08.000 161 21604.22 430.65 42699.05 88888.00 2024-06-09 09:57:09.000 161 21604.23 430.63 42699.05 88888.00 2024-06-09 09:57:10.000 161 21604.20 430.60 42699.06 47808.92 2024-06-09 09:57:11.000 161 21604.19 430.60 42699.06 88888.00 2024-06-09 09:57:12.000 161 21604.24 430.64 42699.05 88888.00 2024-06-09 09:57:13.000 161 21604.28 430.68 42699.06 88888.00 2024-06-09 09:57:14.000 161 21604.24 430.67 42699.09 88888.00 2024-06-09 09:57:15.000 161 21604.16 430.60 42699.10 47808.68 2024-06-09 09:57:16.000 161 21604.14 430.52 42699.08 88888.00 2024-06-09 09:57:17.000 161 21604.17 430.49 42699.06 88888.00 2024-06-09 09:57:18.000 161 21604.19 430.50 42699.07 88888.00 2024-06-09 09:57:19.000 161 21604.23 430.51 42699.12 88888.00 2024-06-09 09:57:20.000 161 21604.28 430.54 42699.15 47808.72 2024-06-09 09:57:21.000 161 21604.30 430.56 42699.14 88888.00 2024-06-09 09:57:22.000 161 21604.30 430.55 42699.06 88888.00 2024-06-09 09:57:23.000 161 21604.28 430.53 42699.01 88888.00 2024-06-09 09:57:24.000 161 21604.26 430.51 42698.99 88888.00 2024-06-09 09:57:25.000 161 21604.24 430.50 42698.98 47808.74 2024-06-09 09:57:26.000 161 21604.22 430.52 42698.98 88888.00 2024-06-09 09:57:27.000 161 21604.20 430.57 42699.02 88888.00 2024-06-09 09:57:28.000 161 21604.22 430.57 42699.04 88888.00 2024-06-09 09:57:29.000 161 21604.25 430.56 42699.02 88888.00 2024-06-09 09:57:30.000 161 21604.27 430.51 42699.03 47808.79 2024-06-09 09:57:31.000 161 21604.28 430.45 42699.09 88888.00 2024-06-09 09:57:32.000 161 21604.29 430.44 42699.15 88888.00 2024-06-09 09:57:33.000 161 21604.25 430.45 42699.14 88888.00 2024-06-09 09:57:34.000 161 21604.16 430.42 42699.07 88888.00 2024-06-09 09:57:35.000 161 21604.12 430.39 42699.05 47809.03 2024-06-09 09:57:36.000 161 21604.12 430.38 42699.04 88888.00 2024-06-09 09:57:37.000 161 21604.15 430.40 42699.03 88888.00 2024-06-09 09:57:38.000 161 21604.19 430.42 42699.03 88888.00 2024-06-09 09:57:39.000 161 21604.23 430.40 42699.05 88888.00 2024-06-09 09:57:40.000 161 21604.22 430.39 42699.07 47808.72 2024-06-09 09:57:41.000 161 21604.19 430.41 42699.07 88888.00 2024-06-09 09:57:42.000 161 21604.16 430.44 42699.04 88888.00 2024-06-09 09:57:43.000 161 21604.14 430.45 42699.02 88888.00 2024-06-09 09:57:44.000 161 21604.14 430.47 42699.02 88888.00 2024-06-09 09:57:45.000 161 21604.18 430.46 42699.01 47809.06 2024-06-09 09:57:46.000 161 21604.21 430.42 42699.00 88888.00 2024-06-09 09:57:47.000 161 21604.17 430.38 42698.98 88888.00 2024-06-09 09:57:48.000 161 21604.10 430.34 42698.98 88888.00 2024-06-09 09:57:49.000 161 21604.04 430.29 42698.98 88888.00 2024-06-09 09:57:50.000 161 21604.02 430.25 42698.96 47808.66 2024-06-09 09:57:51.000 161 21604.06 430.27 42698.94 88888.00 2024-06-09 09:57:52.000 161 21604.13 430.34 42698.94 88888.00 2024-06-09 09:57:53.000 161 21604.16 430.41 42698.95 88888.00 2024-06-09 09:57:54.000 161 21604.15 430.44 42698.97 88888.00 2024-06-09 09:57:55.000 161 21604.13 430.42 42698.98 47809.26 2024-06-09 09:57:56.000 161 21604.13 430.41 42698.95 88888.00 2024-06-09 09:57:57.000 161 21604.13 430.44 42698.94 88888.00 2024-06-09 09:57:58.000 161 21604.11 430.45 42698.98 88888.00 2024-06-09 09:57:59.000 161 21604.10 430.44 42698.99 88888.00 2024-06-09 09:58:00.000 161 21604.12 430.42 42698.96 47808.67 2024-06-09 09:58:01.000 161 21604.16 430.38 42698.93 88888.00 2024-06-09 09:58:02.000 161 21604.16 430.38 42698.94 88888.00 2024-06-09 09:58:03.000 161 21604.14 430.42 42698.98 88888.00 2024-06-09 09:58:04.000 161 21604.16 430.44 42699.02 88888.00 2024-06-09 09:58:05.000 161 21604.20 430.42 42699.04 47808.97 2024-06-09 09:58:06.000 161 21604.20 430.38 42699.04 88888.00 2024-06-09 09:58:07.000 161 21604.16 430.37 42699.00 88888.00 2024-06-09 09:58:08.000 161 21604.14 430.39 42698.94 88888.00 2024-06-09 09:58:09.000 161 21604.17 430.42 42698.89 88888.00 2024-06-09 09:58:10.000 161 21604.21 430.42 42698.90 47808.64 2024-06-09 09:58:11.000 161 21604.19 430.42 42698.98 88888.00 2024-06-09 09:58:12.000 161 21604.15 430.41 42699.02 88888.00 2024-06-09 09:58:13.000 161 21604.15 430.41 42699.00 88888.00 2024-06-09 09:58:14.000 161 21604.18 430.43 42698.97 88888.00 2024-06-09 09:58:15.000 161 21604.16 430.44 42698.94 47808.82 2024-06-09 09:58:16.000 161 21604.10 430.38 42698.91 88888.00 2024-06-09 09:58:17.000 161 21604.12 430.32 42698.90 88888.00 2024-06-09 09:58:18.000 161 21604.18 430.32 42698.92 88888.00 2024-06-09 09:58:19.000 161 21604.18 430.38 42698.95 88888.00 2024-06-09 09:58:20.000 161 21604.13 430.41 42698.99 47809.10 2024-06-09 09:58:21.000 161 21604.11 430.38 42699.02 88888.00 2024-06-09 09:58:22.000 161 21604.13 430.36 42699.03 88888.00 2024-06-09 09:58:23.000 161 21604.18 430.37 42699.00 88888.00 2024-06-09 09:58:24.000 161 21604.19 430.39 42698.98 88888.00 2024-06-09 09:58:25.000 161 21604.18 430.39 42698.96 47808.70 2024-06-09 09:58:26.000 161 21604.19 430.36 42698.93 88888.00 2024-06-09 09:58:27.000 161 21604.24 430.32 42698.90 88888.00 2024-06-09 09:58:28.000 161 21604.26 430.31 42698.92 88888.00 2024-06-09 09:58:29.000 161 21604.19 430.32 42698.98 88888.00 2024-06-09 09:58:30.000 161 21604.14 430.34 42699.04 47808.77 2024-06-09 09:58:31.000 161 21604.12 430.36 42699.04 88888.00 2024-06-09 09:58:32.000 161 21604.12 430.38 42699.01 88888.00 2024-06-09 09:58:33.000 161 21604.12 430.37 42698.98 88888.00 2024-06-09 09:58:34.000 161 21604.12 430.33 42698.97 88888.00 2024-06-09 09:58:35.000 161 21604.12 430.27 42698.96 47808.84 2024-06-09 09:58:36.000 161 21604.12 430.22 42698.96 88888.00 2024-06-09 09:58:37.000 161 21604.11 430.19 42698.95 88888.00 2024-06-09 09:58:38.000 161 21604.07 430.17 42698.93 88888.00 2024-06-09 09:58:39.000 161 21604.06 430.16 42698.88 88888.00 2024-06-09 09:58:40.000 161 21604.07 430.14 42698.86 47808.34 2024-06-09 09:58:41.000 161 21604.03 430.14 42698.88 88888.00 2024-06-09 09:58:42.000 161 21603.98 430.13 42698.89 88888.00 2024-06-09 09:58:43.000 161 21603.97 430.13 42698.89 88888.00 2024-06-09 09:58:44.000 161 21604.01 430.17 42698.91 88888.00 2024-06-09 09:58:45.000 161 21604.05 430.19 42698.91 47808.92 2024-06-09 09:58:46.000 161 21604.06 430.19 42698.88 88888.00 2024-06-09 09:58:47.000 161 21604.05 430.18 42698.87 88888.00 2024-06-09 09:58:48.000 161 21604.02 430.16 42698.88 88888.00 2024-06-09 09:58:49.000 161 21604.01 430.11 42698.86 88888.00 2024-06-09 09:58:50.000 161 21604.04 430.10 42698.87 47808.86 2024-06-09 09:58:51.000 161 21604.08 430.12 42698.91 88888.00 2024-06-09 09:58:52.000 161 21604.11 430.11 42698.93 88888.00 2024-06-09 09:58:53.000 161 21604.09 430.10 42698.92 88888.00 2024-06-09 09:58:54.000 161 21604.03 430.15 42698.93 88888.00 2024-06-09 09:58:55.000 161 21604.02 430.21 42698.94 47808.75 2024-06-09 09:58:56.000 161 21604.08 430.22 42698.91 88888.00 2024-06-09 09:58:57.000 161 21604.15 430.17 42698.85 88888.00 2024-06-09 09:58:58.000 161 21604.15 430.14 42698.81 88888.00 2024-06-09 09:58:59.000 161 21604.09 430.12 42698.81 88888.00 2024-06-09 09:59:00.000 161 21604.06 430.10 42698.82 47808.80 2024-06-09 09:59:01.000 161 21604.03 430.10 42698.84 88888.00 2024-06-09 09:59:02.000 161 21604.02 430.10 42698.84 88888.00 2024-06-09 09:59:03.000 161 21604.01 430.11 42698.82 88888.00 2024-06-09 09:59:04.000 161 21604.00 430.12 42698.80 88888.00 2024-06-09 09:59:05.000 161 21603.99 430.10 42698.78 47808.58 2024-06-09 09:59:06.000 161 21603.97 430.07 42698.76 88888.00 2024-06-09 09:59:07.000 161 21603.92 430.05 42698.76 88888.00 2024-06-09 09:59:08.000 161 21603.91 430.04 42698.74 88888.00 2024-06-09 09:59:09.000 161 21603.94 430.02 42698.73 88888.00 2024-06-09 09:59:10.000 161 21603.99 430.01 42698.77 47808.63 2024-06-09 09:59:11.000 161 21604.01 429.99 42698.79 88888.00 2024-06-09 09:59:12.000 161 21603.99 429.94 42698.76 88888.00 2024-06-09 09:59:13.000 161 21603.98 429.92 42698.71 88888.00 2024-06-09 09:59:14.000 161 21603.99 429.96 42698.72 88888.00 2024-06-09 09:59:15.000 161 21603.98 429.96 42698.75 47808.46 2024-06-09 09:59:16.000 161 21603.96 429.92 42698.74 88888.00 2024-06-09 09:59:17.000 161 21603.95 429.87 42698.74 88888.00 2024-06-09 09:59:18.000 161 21603.95 429.84 42698.76 88888.00 2024-06-09 09:59:19.000 161 21603.97 429.81 42698.75 88888.00 2024-06-09 09:59:20.000 161 21604.01 429.79 42698.73 47808.47 2024-06-09 09:59:21.000 161 21604.03 429.81 42698.74 88888.00 2024-06-09 09:59:22.000 161 21604.04 429.86 42698.77 88888.00 2024-06-09 09:59:23.000 161 21604.06 429.88 42698.76 88888.00 2024-06-09 09:59:24.000 161 21604.09 429.86 42698.76 88888.00 2024-06-09 09:59:25.000 161 21604.07 429.85 42698.78 47808.46 2024-06-09 09:59:26.000 161 21604.01 429.86 42698.74 88888.00 2024-06-09 09:59:27.000 161 21603.98 429.88 42698.69 88888.00 2024-06-09 09:59:28.000 161 21604.00 429.89 42698.72 88888.00 2024-06-09 09:59:29.000 161 21604.01 429.88 42698.78 88888.00 2024-06-09 09:59:30.000 161 21603.97 429.83 42698.79 47808.50 2024-06-09 09:59:31.000 161 21603.93 429.79 42698.76 88888.00 2024-06-09 09:59:32.000 161 21603.97 429.76 42698.71 88888.00 2024-06-09 09:59:33.000 161 21604.02 429.72 42698.67 88888.00 2024-06-09 09:59:34.000 161 21603.99 429.67 42698.65 88888.00 2024-06-09 09:59:35.000 161 21603.96 429.66 42698.68 47808.54 2024-06-09 09:59:36.000 161 21603.98 429.68 42698.73 88888.00 2024-06-09 09:59:37.000 161 21604.03 429.72 42698.71 88888.00 2024-06-09 09:59:38.000 161 21604.08 429.77 42698.65 88888.00 2024-06-09 09:59:39.000 161 21604.07 429.80 42698.62 88888.00 2024-06-09 09:59:40.000 161 21604.06 429.76 42698.61 47808.54 2024-06-09 09:59:41.000 161 21604.09 429.71 42698.61 88888.00 2024-06-09 09:59:42.000 161 21604.10 429.69 42698.63 88888.00 2024-06-09 09:59:43.000 161 21604.09 429.70 42698.66 88888.00 2024-06-09 09:59:44.000 161 21604.10 429.70 42698.66 88888.00 2024-06-09 09:59:45.000 161 21604.12 429.72 42698.64 47808.61 2024-06-09 09:59:46.000 161 21604.13 429.74 42698.64 88888.00 2024-06-09 09:59:47.000 161 21604.14 429.74 42698.66 88888.00 2024-06-09 09:59:48.000 161 21604.13 429.74 42698.66 88888.00 2024-06-09 09:59:49.000 161 21604.11 429.75 42698.64 88888.00 2024-06-09 09:59:50.000 161 21604.08 429.74 42698.61 47808.51 2024-06-09 09:59:51.000 161 21604.06 429.70 42698.59 88888.00 2024-06-09 09:59:52.000 161 21604.05 429.72 42698.61 88888.00 2024-06-09 09:59:53.000 161 21604.06 429.78 42698.64 88888.00 2024-06-09 09:59:54.000 161 21604.05 429.82 42698.64 88888.00 2024-06-09 09:59:55.000 161 21604.03 429.80 42698.62 47808.49 2024-06-09 09:59:56.000 161 21604.04 429.77 42698.63 88888.00 2024-06-09 09:59:57.000 161 21604.02 429.71 42698.64 88888.00 2024-06-09 09:59:58.000 161 21603.99 429.65 42698.63 88888.00 2024-06-09 09:59:59.000 161 21603.98 429.63 42698.62 88888.00 2024-06-09 10:00:00.000 161 21603.97 429.62 42698.60 47808.36 2024-06-09 10:00:01.000 161 21603.98 429.63 42698.57 88888.00 2024-06-09 10:00:02.000 161 21603.96 429.67 42698.59 88888.00 2024-06-09 10:00:03.000 161 21603.92 429.69 42698.62 88888.00 2024-06-09 10:00:04.000 161 21603.91 429.67 42698.67 88888.00 2024-06-09 10:00:05.000 161 21603.91 429.63 42698.67 47808.13 2024-06-09 10:00:06.000 161 21603.92 429.59 42698.65 88888.00 2024-06-09 10:00:07.000 161 21603.92 429.59 42698.61 88888.00 2024-06-09 10:00:08.000 161 21603.89 429.65 42698.56 88888.00 2024-06-09 10:00:09.000 161 21603.85 429.69 42698.53 88888.00 2024-06-09 10:00:10.000 161 21603.86 429.67 42698.53 47808.45 2024-06-09 10:00:11.000 161 21603.88 429.64 42698.54 88888.00 2024-06-09 10:00:12.000 161 21603.87 429.67 42698.56 88888.00 2024-06-09 10:00:13.000 161 21603.85 429.70 42698.57 88888.00 2024-06-09 10:00:14.000 161 21603.88 429.67 42698.59 88888.00 2024-06-09 10:00:15.000 161 21603.90 429.60 42698.61 47808.29 2024-06-09 10:00:16.000 161 21603.90 429.57 42698.61 88888.00 2024-06-09 10:00:17.000 161 21603.88 429.60 42698.63 88888.00 2024-06-09 10:00:18.000 161 21603.87 429.62 42698.65 88888.00 2024-06-09 10:00:19.000 161 21603.85 429.58 42698.64 88888.00 2024-06-09 10:00:20.000 161 21603.81 429.51 42698.60 47808.11 2024-06-09 10:00:21.000 161 21603.74 429.48 42698.56 88888.00 2024-06-09 10:00:22.000 161 21603.71 429.48 42698.55 88888.00 2024-06-09 10:00:23.000 161 21603.78 429.45 42698.56 88888.00 2024-06-09 10:00:24.000 161 21603.85 429.43 42698.56 88888.00 2024-06-09 10:00:25.000 161 21603.86 429.44 42698.56 47808.59 2024-06-09 10:00:26.000 161 21603.84 429.47 42698.61 88888.00 2024-06-09 10:00:27.000 161 21603.83 429.49 42698.63 88888.00 2024-06-09 10:00:28.000 161 21603.85 429.48 42698.63 88888.00 2024-06-09 10:00:29.000 161 21603.89 429.46 42698.61 88888.00 2024-06-09 10:00:30.000 161 21603.92 429.45 42698.60 47808.39 2024-06-09 10:00:31.000 161 21603.91 429.46 42698.61 88888.00 2024-06-09 10:00:32.000 161 21603.87 429.46 42698.62 88888.00 2024-06-09 10:00:33.000 161 21603.83 429.45 42698.64 88888.00 2024-06-09 10:00:34.000 161 21603.82 429.46 42698.64 88888.00 2024-06-09 10:00:35.000 161 21603.82 429.49 42698.63 47808.24 2024-06-09 10:00:36.000 161 21603.82 429.53 42698.62 88888.00 2024-06-09 10:00:37.000 161 21603.82 429.55 42698.65 88888.00 2024-06-09 10:00:38.000 161 21603.82 429.51 42698.68 88888.00 2024-06-09 10:00:39.000 161 21603.83 429.46 42698.68 88888.00 2024-06-09 10:00:40.000 161 21603.82 429.45 42698.66 47808.25 2024-06-09 10:00:41.000 161 21603.80 429.46 42698.63 88888.00 2024-06-09 10:00:42.000 161 21603.82 429.48 42698.61 88888.00 2024-06-09 10:00:43.000 161 21603.86 429.52 42698.65 88888.00 2024-06-09 10:00:44.000 161 21603.85 429.53 42698.67 88888.00 2024-06-09 10:00:45.000 161 21603.81 429.53 42698.66 47808.27 2024-06-09 10:00:46.000 161 21603.78 429.53 42698.63 88888.00 2024-06-09 10:00:47.000 161 21603.73 429.50 42698.59 88888.00 2024-06-09 10:00:48.000 161 21603.68 429.45 42698.57 88888.00 2024-06-09 10:00:49.000 161 21603.69 429.44 42698.59 88888.00 2024-06-09 10:00:50.000 161 21603.73 429.45 42698.61 47808.55 2024-06-09 10:00:51.000 161 21603.73 429.42 42698.61 88888.00 2024-06-09 10:00:52.000 161 21603.73 429.38 42698.62 88888.00 2024-06-09 10:00:53.000 161 21603.77 429.38 42698.64 88888.00 2024-06-09 10:00:54.000 161 21603.78 429.42 42698.64 88888.00 2024-06-09 10:00:55.000 161 21603.74 429.47 42698.61 47808.49 2024-06-09 10:00:56.000 161 21603.72 429.53 42698.57 88888.00 2024-06-09 10:00:57.000 161 21603.72 429.55 42698.57 88888.00 2024-06-09 10:00:58.000 161 21603.76 429.54 42698.61 88888.00 2024-06-09 10:00:59.000 161 21603.80 429.52 42698.62 88888.00 2024-06-09 10:01:00.000 161 21603.83 429.50 42698.60 47808.34 2024-06-09 10:01:01.000 161 21603.82 429.49 42698.56 88888.00 2024-06-09 10:01:02.000 161 21603.83 429.48 42698.56 88888.00 2024-06-09 10:01:03.000 161 21603.85 429.43 42698.54 88888.00 2024-06-09 10:01:04.000 161 21603.85 429.40 42698.50 88888.00 2024-06-09 10:01:05.000 161 21603.83 429.42 42698.49 47807.99 2024-06-09 10:01:06.000 161 21603.83 429.43 42698.51 88888.00 2024-06-09 10:01:07.000 161 21603.85 429.44 42698.54 88888.00 2024-06-09 10:01:08.000 161 21603.88 429.46 42698.57 88888.00 2024-06-09 10:01:09.000 161 21603.89 429.48 42698.59 88888.00 2024-06-09 10:01:10.000 161 21603.90 429.48 42698.58 47808.37 2024-06-09 10:01:11.000 161 21603.90 429.46 42698.57 88888.00 2024-06-09 10:01:12.000 161 21603.86 429.45 42698.59 88888.00 2024-06-09 10:01:13.000 161 21603.84 429.44 42698.57 88888.00 2024-06-09 10:01:14.000 161 21603.86 429.43 42698.55 88888.00 2024-06-09 10:01:15.000 161 21603.87 429.41 42698.57 47808.04 2024-06-09 10:01:16.000 161 21603.88 429.40 42698.61 88888.00 2024-06-09 10:01:17.000 161 21603.91 429.42 42698.59 88888.00 2024-06-09 10:01:18.000 161 21603.90 429.46 42698.56 88888.00 2024-06-09 10:01:19.000 161 21603.83 429.48 42698.54 88888.00 2024-06-09 10:01:20.000 161 21603.81 429.44 42698.52 99999.00 2024-06-09 10:01:21.000 161 21603.80 429.39 42698.52 99999.00 2024-06-09 10:01:22.000 161 21603.78 429.36 42698.51 99999.00 2024-06-09 10:01:23.000 161 21603.77 429.38 42698.50 99999.00 2024-06-09 10:01:24.000 161 21603.80 429.45 42698.54 99999.00 2024-06-09 10:01:25.000 161 21603.81 429.49 42698.57 47808.18 2024-06-09 10:01:26.000 161 21603.78 429.48 42698.56 88888.00 2024-06-09 10:01:27.000 161 21603.76 429.44 42698.57 88888.00 2024-06-09 10:01:28.000 161 21603.76 429.36 42698.60 88888.00 2024-06-09 10:01:29.000 161 21603.77 429.29 42698.59 88888.00 2024-06-09 10:01:30.000 161 21603.73 429.28 42698.54 47808.43 2024-06-09 10:01:31.000 161 21603.66 429.34 42698.50 88888.00 2024-06-09 10:01:32.000 161 21603.63 429.39 42698.49 88888.00 2024-06-09 10:01:33.000 161 21603.64 429.39 42698.52 88888.00 2024-06-09 10:01:34.000 161 21603.66 429.36 42698.52 88888.00 2024-06-09 10:01:35.000 161 21603.68 429.31 42698.48 47808.05 2024-06-09 10:01:36.000 161 21603.72 429.27 42698.44 88888.00 2024-06-09 10:01:37.000 161 21603.74 429.28 42698.41 88888.00 2024-06-09 10:01:38.000 161 21603.77 429.28 42698.40 88888.00 2024-06-09 10:01:39.000 161 21603.76 429.24 42698.38 88888.00 2024-06-09 10:01:40.000 161 21603.73 429.22 42698.41 47808.48 2024-06-09 10:01:41.000 161 21603.76 429.27 42698.46 88888.00 2024-06-09 10:01:42.000 161 21603.79 429.32 42698.46 88888.00 2024-06-09 10:01:43.000 161 21603.75 429.32 42698.47 88888.00 2024-06-09 10:01:44.000 161 21603.73 429.30 42698.50 88888.00 2024-06-09 10:01:45.000 161 21603.76 429.29 42698.51 47808.31 2024-06-09 10:01:46.000 161 21603.77 429.27 42698.49 88888.00 2024-06-09 10:01:47.000 161 21603.74 429.24 42698.47 88888.00 2024-06-09 10:01:48.000 161 21603.72 429.25 42698.48 88888.00 2024-06-09 10:01:49.000 161 21603.73 429.25 42698.51 88888.00 2024-06-09 10:01:50.000 161 21603.76 429.19 42698.52 47808.35 2024-06-09 10:01:51.000 161 21603.76 429.14 42698.50 88888.00 2024-06-09 10:01:52.000 161 21603.73 429.18 42698.51 88888.00 2024-06-09 10:01:53.000 161 21603.68 429.23 42698.52 88888.00 2024-06-09 10:01:54.000 161 21603.68 429.22 42698.50 88888.00 2024-06-09 10:01:55.000 161 21603.72 429.19 42698.49 47808.10 2024-06-09 10:01:56.000 161 21603.72 429.18 42698.50 88888.00 2024-06-09 10:01:57.000 161 21603.73 429.20 42698.48 88888.00 2024-06-09 10:01:58.000 161 21603.75 429.23 42698.44 88888.00 2024-06-09 10:01:59.000 161 21603.75 429.23 42698.45 88888.00 2024-06-09 10:02:00.000 161 21603.71 429.17 42698.48 47808.12 2024-06-09 10:02:01.000 161 21603.66 429.11 42698.50 88888.00 2024-06-09 10:02:02.000 161 21603.66 429.09 42698.52 88888.00 2024-06-09 10:02:03.000 161 21603.68 429.09 42698.53 88888.00 2024-06-09 10:02:04.000 161 21603.67 429.11 42698.54 88888.00 2024-06-09 10:02:05.000 161 21603.65 429.14 42698.57 47808.21 2024-06-09 10:02:06.000 161 21603.66 429.14 42698.56 88888.00 2024-06-09 10:02:07.000 161 21603.69 429.08 42698.51 88888.00 2024-06-09 10:02:08.000 161 21603.74 429.01 42698.48 88888.00 2024-06-09 10:02:09.000 161 21603.76 428.98 42698.51 88888.00 2024-06-09 10:02:10.000 161 21603.76 429.00 42698.52 47808.10 2024-06-09 10:02:11.000 161 21603.73 429.04 42698.51 88888.00 2024-06-09 10:02:12.000 161 21603.68 429.04 42698.50 88888.00 2024-06-09 10:02:13.000 161 21603.64 429.05 42698.51 88888.00 2024-06-09 10:02:14.000 161 21603.63 429.06 42698.52 88888.00 2024-06-09 10:02:15.000 161 21603.64 429.05 42698.50 47807.68 2024-06-09 10:02:16.000 161 21603.64 429.05 42698.49 88888.00 2024-06-09 10:02:17.000 161 21603.62 429.09 42698.51 88888.00 2024-06-09 10:02:18.000 161 21603.59 429.10 42698.54 88888.00 2024-06-09 10:02:19.000 161 21603.60 429.06 42698.54 88888.00 2024-06-09 10:02:20.000 161 21603.62 429.02 42698.54 47808.02 2024-06-09 10:02:21.000 161 21603.65 429.03 42698.55 88888.00 2024-06-09 10:02:22.000 161 21603.68 429.06 42698.52 88888.00 2024-06-09 10:02:23.000 161 21603.69 429.04 42698.47 88888.00 2024-06-09 10:02:24.000 161 21603.67 429.01 42698.44 88888.00 2024-06-09 10:02:25.000 161 21603.64 429.00 42698.43 47808.37 2024-06-09 10:02:26.000 161 21603.59 428.99 42698.39 88888.00 2024-06-09 10:02:27.000 161 21603.59 429.02 42698.36 88888.00 2024-06-09 10:02:28.000 161 21603.64 429.08 42698.40 88888.00 2024-06-09 10:02:29.000 161 21603.70 429.07 42698.47 88888.00 2024-06-09 10:02:30.000 161 21603.73 429.01 42698.50 47808.13 2024-06-09 10:02:31.000 161 21603.70 428.96 42698.48 88888.00 2024-06-09 10:02:32.000 161 21603.67 428.96 42698.50 88888.00 2024-06-09 10:02:33.000 161 21603.67 429.00 42698.56 88888.00 2024-06-09 10:02:34.000 161 21603.66 428.98 42698.57 88888.00 2024-06-09 10:02:35.000 161 21603.65 428.89 42698.54 47808.06 2024-06-09 10:02:36.000 161 21603.67 428.81 42698.50 88888.00 2024-06-09 10:02:37.000 161 21603.69 428.80 42698.50 88888.00 2024-06-09 10:02:38.000 161 21603.69 428.86 42698.50 88888.00 2024-06-09 10:02:39.000 161 21603.67 428.89 42698.51 88888.00 2024-06-09 10:02:40.000 161 21603.65 428.89 42698.53 47807.69 2024-06-09 10:02:41.000 161 21603.60 428.88 42698.55 88888.00 2024-06-09 10:02:42.000 161 21603.56 428.89 42698.53 88888.00 2024-06-09 10:02:43.000 161 21603.57 428.86 42698.48 88888.00 2024-06-09 10:02:44.000 161 21603.61 428.84 42698.47 88888.00 2024-06-09 10:02:45.000 161 21603.59 428.87 42698.52 47807.91 2024-06-09 10:02:46.000 161 21603.54 428.92 42698.54 88888.00 2024-06-09 10:02:47.000 161 21603.52 428.94 42698.54 88888.00 2024-06-09 10:02:48.000 161 21603.50 428.94 42698.56 88888.00 2024-06-09 10:02:49.000 161 21603.47 428.93 42698.59 88888.00 2024-06-09 10:02:50.000 161 21603.42 428.90 42698.57 47807.86 2024-06-09 10:02:51.000 161 21603.39 428.88 42698.54 88888.00 2024-06-09 10:02:52.000 161 21603.37 428.88 42698.56 88888.00 2024-06-09 10:02:53.000 161 21603.38 428.92 42698.59 88888.00 2024-06-09 10:02:54.000 161 21603.42 428.92 42698.57 88888.00 2024-06-09 10:02:55.000 161 21603.44 428.91 42698.54 47807.67 2024-06-09 10:02:56.000 161 21603.43 428.92 42698.52 88888.00 2024-06-09 10:02:57.000 161 21603.44 428.89 42698.51 88888.00 2024-06-09 10:02:58.000 161 21603.45 428.82 42698.50 88888.00 2024-06-09 10:02:59.000 161 21603.49 428.78 42698.51 88888.00 2024-06-09 10:03:00.000 161 21603.54 428.83 42698.54 47808.21 2024-06-09 10:03:01.000 161 21603.51 428.86 42698.55 88888.00 2024-06-09 10:03:02.000 161 21603.42 428.83 42698.55 88888.00 2024-06-09 10:03:03.000 161 21603.41 428.83 42698.53 88888.00 2024-06-09 10:03:04.000 161 21603.44 428.87 42698.51 88888.00 2024-06-09 10:03:05.000 161 21603.42 428.89 42698.50 47807.57 2024-06-09 10:03:06.000 161 21603.34 428.89 42698.49 88888.00 2024-06-09 10:03:07.000 161 21603.28 428.85 42698.49 88888.00 2024-06-09 10:03:08.000 161 21603.27 428.78 42698.48 88888.00 2024-06-09 10:03:09.000 161 21603.29 428.76 42698.48 88888.00 2024-06-09 10:03:10.000 161 21603.27 428.83 42698.49 47808.33 2024-06-09 10:03:11.000 161 21603.23 428.87 42698.50 88888.00 2024-06-09 10:03:12.000 161 21603.24 428.86 42698.54 88888.00 2024-06-09 10:03:13.000 161 21603.26 428.85 42698.54 88888.00 2024-06-09 10:03:14.000 161 21603.26 428.86 42698.50 88888.00 2024-06-09 10:03:15.000 161 21603.23 428.88 42698.47 47807.84 2024-06-09 10:03:16.000 161 21603.25 428.90 42698.47 88888.00 2024-06-09 10:03:17.000 161 21603.31 428.87 42698.47 88888.00 2024-06-09 10:03:18.000 161 21603.33 428.81 42698.43 88888.00 2024-06-09 10:03:19.000 161 21603.31 428.77 42698.41 88888.00 2024-06-09 10:03:20.000 161 21603.31 428.81 42698.45 47807.67 2024-06-09 10:03:21.000 161 21603.32 428.87 42698.47 88888.00 2024-06-09 10:03:22.000 161 21603.28 428.87 42698.45 88888.00 2024-06-09 10:03:23.000 161 21603.24 428.81 42698.44 88888.00 2024-06-09 10:03:24.000 161 21603.22 428.73 42698.42 88888.00 2024-06-09 10:03:25.000 161 21603.22 428.68 42698.40 47807.62 2024-06-09 10:03:26.000 161 21603.23 428.67 42698.37 88888.00 2024-06-09 10:03:27.000 161 21603.24 428.68 42698.35 88888.00 2024-06-09 10:03:28.000 161 21603.26 428.66 42698.37 88888.00 2024-06-09 10:03:29.000 161 21603.24 428.62 42698.38 88888.00 2024-06-09 10:03:30.000 161 21603.20 428.59 42698.37 47807.95 2024-06-09 10:03:31.000 161 21603.21 428.62 42698.38 88888.00 2024-06-09 10:03:32.000 161 21603.25 428.68 42698.40 88888.00 2024-06-09 10:03:33.000 161 21603.25 428.71 42698.41 88888.00 2024-06-09 10:03:34.000 161 21603.19 428.71 42698.41 88888.00 2024-06-09 10:03:35.000 161 21603.11 428.70 42698.43 47807.47 2024-06-09 10:03:36.000 161 21603.10 428.69 42698.43 88888.00 2024-06-09 10:03:37.000 161 21603.16 428.66 42698.38 88888.00 2024-06-09 10:03:38.000 161 21603.22 428.65 42698.32 88888.00 2024-06-09 10:03:39.000 161 21603.24 428.64 42698.29 88888.00 2024-06-09 10:03:40.000 161 21603.24 428.65 42698.30 47807.67 2024-06-09 10:03:41.000 161 21603.22 428.66 42698.29 88888.00 2024-06-09 10:03:42.000 161 21603.17 428.66 42698.29 88888.00 2024-06-09 10:03:43.000 161 21603.13 428.67 42698.29 88888.00 2024-06-09 10:03:44.000 161 21603.12 428.69 42698.30 88888.00 2024-06-09 10:03:45.000 161 21603.15 428.68 42698.32 47807.50 2024-06-09 10:03:46.000 161 21603.19 428.65 42698.35 88888.00 2024-06-09 10:03:47.000 161 21603.18 428.61 42698.38 88888.00 2024-06-09 10:03:48.000 161 21603.16 428.59 42698.39 88888.00 2024-06-09 10:03:49.000 161 21603.13 428.57 42698.39 88888.00 2024-06-09 10:03:50.000 161 21603.10 428.57 42698.38 47807.80 2024-06-09 10:03:51.000 161 21603.08 428.58 42698.35 88888.00 2024-06-09 10:03:52.000 161 21603.06 428.60 42698.32 88888.00 2024-06-09 10:03:53.000 161 21603.03 428.62 42698.34 88888.00 2024-06-09 10:03:54.000 161 21603.00 428.61 42698.38 88888.00 2024-06-09 10:03:55.000 161 21602.94 428.55 42698.39 47807.51 2024-06-09 10:03:56.000 161 21602.92 428.52 42698.33 88888.00 2024-06-09 10:03:57.000 161 21602.99 428.51 42698.27 88888.00 2024-06-09 10:03:58.000 161 21603.08 428.54 42698.26 88888.00 2024-06-09 10:03:59.000 161 21603.07 428.59 42698.31 88888.00 2024-06-09 10:04:00.000 161 21603.04 428.64 42698.36 47807.82 2024-06-09 10:04:01.000 161 21603.07 428.66 42698.38 88888.00 2024-06-09 10:04:02.000 161 21603.10 428.62 42698.37 88888.00 2024-06-09 10:04:03.000 161 21603.10 428.57 42698.39 88888.00 2024-06-09 10:04:04.000 161 21603.06 428.53 42698.42 88888.00 2024-06-09 10:04:05.000 161 21603.06 428.53 42698.45 47807.42 2024-06-09 10:04:06.000 161 21603.07 428.54 42698.46 88888.00 2024-06-09 10:04:07.000 161 21603.04 428.57 42698.47 88888.00 2024-06-09 10:04:08.000 161 21603.00 428.56 42698.46 88888.00 2024-06-09 10:04:09.000 161 21603.02 428.50 42698.43 88888.00 2024-06-09 10:04:10.000 161 21603.03 428.43 42698.38 47807.55 2024-06-09 10:04:11.000 161 21602.99 428.37 42698.36 88888.00 2024-06-09 10:04:12.000 161 21602.93 428.37 42698.36 88888.00 2024-06-09 10:04:13.000 161 21602.88 428.38 42698.37 88888.00 2024-06-09 10:04:14.000 161 21602.89 428.35 42698.38 88888.00 2024-06-09 10:04:15.000 161 21602.96 428.30 42698.41 47807.35 2024-06-09 10:04:16.000 161 21603.02 428.30 42698.41 88888.00 2024-06-09 10:04:17.000 161 21603.01 428.34 42698.38 88888.00 2024-06-09 10:04:18.000 161 21602.97 428.31 42698.35 88888.00 2024-06-09 10:04:19.000 161 21602.94 428.25 42698.35 88888.00 2024-06-09 10:04:20.000 161 21602.94 428.22 42698.37 47807.86 2024-06-09 10:04:21.000 161 21602.94 428.23 42698.37 88888.00 2024-06-09 10:04:22.000 161 21602.93 428.26 42698.38 88888.00 2024-06-09 10:04:23.000 161 21602.96 428.29 42698.37 88888.00 2024-06-09 10:04:24.000 161 21603.00 428.30 42698.32 88888.00 2024-06-09 10:04:25.000 161 21603.02 428.28 42698.29 47808.10 2024-06-09 10:04:26.000 161 21603.03 428.26 42698.30 88888.00 2024-06-09 10:04:27.000 161 21603.08 428.28 42698.33 88888.00 2024-06-09 10:04:28.000 161 21603.09 428.31 42698.35 88888.00 2024-06-09 10:04:29.000 161 21603.06 428.33 42698.37 88888.00 2024-06-09 10:04:30.000 161 21603.05 428.33 42698.38 47807.56 2024-06-09 10:04:31.000 161 21603.07 428.31 42698.38 88888.00 2024-06-09 10:04:32.000 161 21603.07 428.26 42698.38 88888.00 2024-06-09 10:04:33.000 161 21603.05 428.19 42698.37 88888.00 2024-06-09 10:04:34.000 161 21603.06 428.13 42698.36 88888.00 2024-06-09 10:04:35.000 161 21603.10 428.13 42698.37 47807.35 2024-06-09 10:04:36.000 161 21603.13 428.20 42698.34 88888.00 2024-06-09 10:04:37.000 161 21603.14 428.25 42698.32 88888.00 2024-06-09 10:04:38.000 161 21603.10 428.24 42698.33 88888.00 2024-06-09 10:04:39.000 161 21603.05 428.22 42698.36 88888.00 2024-06-09 10:04:40.000 161 21603.02 428.24 42698.34 47807.71 2024-06-09 10:04:41.000 161 21603.03 428.24 42698.29 88888.00 2024-06-09 10:04:42.000 161 21603.04 428.23 42698.28 88888.00 2024-06-09 10:04:43.000 161 21603.05 428.24 42698.32 88888.00 2024-06-09 10:04:44.000 161 21603.06 428.28 42698.33 88888.00 2024-06-09 10:04:45.000 161 21603.06 428.27 42698.27 47807.80 2024-06-09 10:04:46.000 161 21603.07 428.24 42698.23 88888.00 2024-06-09 10:04:47.000 161 21603.09 428.21 42698.23 88888.00 2024-06-09 10:04:48.000 161 21603.10 428.18 42698.21 88888.00 2024-06-09 10:04:49.000 161 21603.07 428.16 42698.19 88888.00 2024-06-09 10:04:50.000 161 21603.05 428.16 42698.22 47807.53 2024-06-09 10:04:51.000 161 21603.03 428.15 42698.27 88888.00 2024-06-09 10:04:52.000 161 21603.02 428.11 42698.22 88888.00 2024-06-09 10:04:53.000 161 21603.02 428.09 42698.17 88888.00 2024-06-09 10:04:54.000 161 21603.07 428.08 42698.19 88888.00 2024-06-09 10:04:55.000 161 21603.12 428.09 42698.24 47807.52 2024-06-09 10:04:56.000 161 21603.12 428.11 42698.27 88888.00 2024-06-09 10:04:57.000 161 21603.09 428.11 42698.24 88888.00 2024-06-09 10:04:58.000 161 21603.10 428.09 42698.20 88888.00 2024-06-09 10:04:59.000 161 21603.10 428.09 42698.19 88888.00 2024-06-09 10:05:00.000 161 21603.10 428.10 42698.21 47807.60 2024-06-09 10:05:01.000 161 21603.12 428.09 42698.23 88888.00 2024-06-09 10:05:02.000 161 21603.11 428.09 42698.24 88888.00 2024-06-09 10:05:03.000 161 21603.10 428.10 42698.25 88888.00 2024-06-09 10:05:04.000 161 21603.10 428.10 42698.23 88888.00 2024-06-09 10:05:05.000 161 21603.09 428.11 42698.19 47807.72 2024-06-09 10:05:06.000 161 21603.06 428.13 42698.17 88888.00 2024-06-09 10:05:07.000 161 21603.02 428.14 42698.14 88888.00 2024-06-09 10:05:08.000 161 21603.00 428.14 42698.10 88888.00 2024-06-09 10:05:09.000 161 21603.02 428.12 42698.09 88888.00 2024-06-09 10:05:10.000 161 21603.02 428.11 42698.10 47807.52 2024-06-09 10:05:11.000 161 21602.99 428.12 42698.14 88888.00 2024-06-09 10:05:12.000 161 21602.97 428.10 42698.16 88888.00 2024-06-09 10:05:13.000 161 21602.97 428.08 42698.15 88888.00 2024-06-09 10:05:14.000 161 21603.00 428.09 42698.12 88888.00 2024-06-09 10:05:15.000 161 21603.03 428.13 42698.12 47807.33 2024-06-09 10:05:16.000 161 21603.04 428.18 42698.11 88888.00 2024-06-09 10:05:17.000 161 21603.03 428.21 42698.09 88888.00 2024-06-09 10:05:18.000 161 21603.01 428.19 42698.06 88888.00 2024-06-09 10:05:19.000 161 21602.98 428.11 42698.02 88888.00 2024-06-09 10:05:20.000 161 21603.02 428.07 42698.04 47807.76 2024-06-09 10:05:21.000 161 21603.09 428.11 42698.13 88888.00 2024-06-09 10:05:22.000 161 21603.10 428.15 42698.21 88888.00 2024-06-09 10:05:23.000 161 21603.05 428.15 42698.22 88888.00 2024-06-09 10:05:24.000 161 21603.02 428.12 42698.19 88888.00 2024-06-09 10:05:25.000 161 21603.03 428.08 42698.13 47807.51 2024-06-09 10:05:26.000 161 21603.05 428.05 42698.09 88888.00 2024-06-09 10:05:27.000 161 21603.06 428.05 42698.10 88888.00 2024-06-09 10:05:28.000 161 21603.06 428.06 42698.13 88888.00 2024-06-09 10:05:29.000 161 21603.09 428.07 42698.16 88888.00 2024-06-09 10:05:30.000 161 21603.16 428.12 42698.19 47807.60 2024-06-09 10:05:31.000 161 21603.19 428.17 42698.20 88888.00 2024-06-09 10:05:32.000 161 21603.15 428.15 42698.16 88888.00 2024-06-09 10:05:33.000 161 21603.15 428.08 42698.12 88888.00 2024-06-09 10:05:34.000 161 21603.17 428.03 42698.10 88888.00 2024-06-09 10:05:35.000 161 21603.16 428.02 42698.09 47807.45 2024-06-09 10:05:36.000 161 21603.15 428.06 42698.09 88888.00 2024-06-09 10:05:37.000 161 21603.16 428.09 42698.06 88888.00 2024-06-09 10:05:38.000 161 21603.18 428.09 42698.06 88888.00 2024-06-09 10:05:39.000 161 21603.15 428.08 42698.12 88888.00 2024-06-09 10:05:40.000 161 21603.12 428.07 42698.18 47806.94 2024-06-09 10:05:41.000 161 21603.13 428.07 42698.18 88888.00 2024-06-09 10:05:42.000 161 21603.15 428.07 42698.14 88888.00 2024-06-09 10:05:43.000 161 21603.13 428.06 42698.12 88888.00 2024-06-09 10:05:44.000 161 21603.10 428.04 42698.13 88888.00 2024-06-09 10:05:45.000 161 21603.10 428.02 42698.13 47807.14 2024-06-09 10:05:46.000 161 21603.12 428.02 42698.17 88888.00 2024-06-09 10:05:47.000 161 21603.13 428.05 42698.22 88888.00 2024-06-09 10:05:48.000 161 21603.10 428.05 42698.22 88888.00 2024-06-09 10:05:49.000 161 21603.07 428.04 42698.20 88888.00 2024-06-09 10:05:50.000 161 21603.06 428.03 42698.19 47807.51 2024-06-09 10:05:51.000 161 21603.03 428.01 42698.16 88888.00 2024-06-09 10:05:52.000 161 21603.02 427.99 42698.15 88888.00 2024-06-09 10:05:53.000 161 21603.07 428.01 42698.21 88888.00 2024-06-09 10:05:54.000 161 21603.12 428.01 42698.28 88888.00 2024-06-09 10:05:55.000 161 21603.12 427.93 42698.27 47807.27 2024-06-09 10:05:56.000 161 21603.08 427.86 42698.24 88888.00 2024-06-09 10:05:57.000 161 21603.06 427.87 42698.21 88888.00 2024-06-09 10:05:58.000 161 21603.07 427.94 42698.17 88888.00 2024-06-09 10:05:59.000 161 21603.08 427.99 42698.15 88888.00 2024-06-09 10:06:00.000 161 21603.06 427.99 42698.15 47807.62 2024-06-09 10:06:01.000 161 21603.03 427.99 42698.17 88888.00 2024-06-09 10:06:02.000 161 21603.03 427.99 42698.20 88888.00 2024-06-09 10:06:03.000 161 21603.06 428.00 42698.22 88888.00 2024-06-09 10:06:04.000 161 21603.07 428.04 42698.20 88888.00 2024-06-09 10:06:05.000 161 21603.06 428.04 42698.16 47807.70 2024-06-09 10:06:06.000 161 21603.06 428.00 42698.13 88888.00 2024-06-09 10:06:07.000 161 21603.06 427.99 42698.12 88888.00 2024-06-09 10:06:08.000 161 21603.05 427.99 42698.10 88888.00 2024-06-09 10:06:09.000 161 21603.04 427.96 42698.09 88888.00 2024-06-09 10:06:10.000 161 21603.04 427.94 42698.09 47807.31 2024-06-09 10:06:11.000 161 21603.07 427.93 42698.09 88888.00 2024-06-09 10:06:12.000 161 21603.12 427.93 42698.11 88888.00 2024-06-09 10:06:13.000 161 21603.12 427.93 42698.14 88888.00 2024-06-09 10:06:14.000 161 21603.09 427.92 42698.16 88888.00 2024-06-09 10:06:15.000 161 21603.09 427.91 42698.13 47807.44 2024-06-09 10:06:16.000 161 21603.07 427.89 42698.11 88888.00 2024-06-09 10:06:17.000 161 21603.03 427.84 42698.12 88888.00 2024-06-09 10:06:18.000 161 21603.01 427.78 42698.12 88888.00 2024-06-09 10:06:19.000 161 21603.01 427.76 42698.06 88888.00 2024-06-09 10:06:20.000 161 21602.98 427.77 42698.02 47807.65 2024-06-09 10:06:21.000 161 21602.95 427.77 42698.04 88888.00 2024-06-09 10:06:22.000 161 21602.97 427.74 42698.09 88888.00 2024-06-09 10:06:23.000 161 21603.04 427.76 42698.10 88888.00 2024-06-09 10:06:24.000 161 21603.08 427.81 42698.07 88888.00 2024-06-09 10:06:25.000 161 21603.04 427.82 42698.06 47807.18 2024-06-09 10:06:26.000 161 21602.98 427.80 42698.06 88888.00 2024-06-09 10:06:27.000 161 21602.95 427.76 42698.04 88888.00 2024-06-09 10:06:28.000 161 21602.98 427.77 42698.05 88888.00 2024-06-09 10:06:29.000 161 21603.01 427.83 42698.11 88888.00 2024-06-09 10:06:30.000 161 21603.00 427.87 42698.12 47807.48 2024-06-09 10:06:31.000 161 21602.97 427.85 42698.09 88888.00 2024-06-09 10:06:32.000 161 21602.94 427.80 42698.05 88888.00 2024-06-09 10:06:33.000 161 21602.94 427.74 42698.02 88888.00 2024-06-09 10:06:34.000 161 21602.95 427.69 42698.01 88888.00 2024-06-09 10:06:35.000 161 21602.97 427.68 42698.00 47807.39 2024-06-09 10:06:36.000 161 21603.00 427.70 42698.01 88888.00 2024-06-09 10:06:37.000 161 21603.03 427.76 42698.03 88888.00 2024-06-09 10:06:38.000 161 21603.03 427.78 42698.00 88888.00 2024-06-09 10:06:39.000 161 21603.02 427.75 42697.96 88888.00 2024-06-09 10:06:40.000 161 21603.04 427.70 42697.94 47807.53 2024-06-09 10:06:41.000 161 21603.08 427.67 42697.94 88888.00 2024-06-09 10:06:42.000 161 21603.12 427.64 42697.91 88888.00 2024-06-09 10:06:43.000 161 21603.13 427.64 42697.91 88888.00 2024-06-09 10:06:44.000 161 21603.10 427.66 42697.93 88888.00 2024-06-09 10:06:45.000 161 21603.10 427.66 42697.94 47807.60 2024-06-09 10:06:46.000 161 21603.10 427.64 42697.93 88888.00 2024-06-09 10:06:47.000 161 21603.08 427.61 42697.88 88888.00 2024-06-09 10:06:48.000 161 21603.03 427.62 42697.85 88888.00 2024-06-09 10:06:49.000 161 21603.01 427.66 42697.90 88888.00 2024-06-09 10:06:50.000 161 21602.98 427.68 42697.94 47807.06 2024-06-09 10:06:51.000 161 21602.94 427.68 42697.94 88888.00 2024-06-09 10:06:52.000 161 21602.96 427.70 42697.96 88888.00 2024-06-09 10:06:53.000 161 21603.02 427.72 42697.98 88888.00 2024-06-09 10:06:54.000 161 21603.03 427.72 42697.99 88888.00 2024-06-09 10:06:55.000 161 21603.02 427.70 42698.00 47807.56 2024-06-09 10:06:56.000 161 21603.05 427.70 42697.99 88888.00 2024-06-09 10:06:57.000 161 21603.09 427.70 42697.94 88888.00 2024-06-09 10:06:58.000 161 21603.10 427.68 42697.91 88888.00 2024-06-09 10:06:59.000 161 21603.08 427.65 42697.91 88888.00 2024-06-09 10:07:00.000 161 21603.08 427.63 42697.94 47807.52 2024-06-09 10:07:01.000 161 21603.08 427.61 42697.93 88888.00 2024-06-09 10:07:02.000 161 21603.08 427.61 42697.89 88888.00 2024-06-09 10:07:03.000 161 21603.08 427.62 42697.86 88888.00 2024-06-09 10:07:04.000 161 21603.08 427.61 42697.86 88888.00 2024-06-09 10:07:05.000 161 21603.10 427.60 42697.88 47807.23 2024-06-09 10:07:06.000 161 21603.10 427.59 42697.90 88888.00 2024-06-09 10:07:07.000 161 21603.08 427.58 42697.88 88888.00 2024-06-09 10:07:08.000 161 21603.03 427.57 42697.86 88888.00 2024-06-09 10:07:09.000 161 21603.02 427.57 42697.86 88888.00 2024-06-09 10:07:10.000 161 21603.05 427.54 42697.89 47807.45 2024-06-09 10:07:11.000 161 21603.05 427.50 42697.94 88888.00 2024-06-09 10:07:12.000 161 21603.03 427.50 42698.00 88888.00 2024-06-09 10:07:13.000 161 21603.03 427.55 42698.03 88888.00 2024-06-09 10:07:14.000 161 21603.03 427.58 42698.02 88888.00 2024-06-09 10:07:15.000 161 21603.02 427.56 42698.00 47807.46 2024-06-09 10:07:16.000 161 21603.01 427.52 42698.00 88888.00 2024-06-09 10:07:17.000 161 21603.00 427.51 42698.00 88888.00 2024-06-09 10:07:18.000 161 21603.01 427.50 42697.99 88888.00 2024-06-09 10:07:19.000 161 21603.03 427.48 42698.02 88888.00 2024-06-09 10:07:20.000 161 21603.03 427.49 42698.04 47807.21 2024-06-09 10:07:21.000 161 21603.01 427.48 42698.03 88888.00 2024-06-09 10:07:22.000 161 21603.03 427.43 42698.00 88888.00 2024-06-09 10:07:23.000 161 21603.06 427.41 42697.99 88888.00 2024-06-09 10:07:24.000 161 21603.06 427.41 42697.96 88888.00 2024-06-09 10:07:25.000 161 21603.03 427.41 42697.91 47808.15 2024-06-09 10:07:26.000 161 21603.02 427.42 42697.91 88888.00 2024-06-09 10:07:27.000 161 21603.05 427.42 42697.95 88888.00 2024-06-09 10:07:28.000 161 21603.07 427.45 42697.97 88888.00 2024-06-09 10:07:29.000 161 21603.04 427.47 42697.99 88888.00 2024-06-09 10:07:30.000 161 21603.01 427.45 42698.00 47807.60 2024-06-09 10:07:31.000 161 21602.99 427.47 42697.99 88888.00 2024-06-09 10:07:32.000 161 21602.96 427.50 42697.97 88888.00 2024-06-09 10:07:33.000 161 21602.96 427.51 42697.96 88888.00 2024-06-09 10:07:34.000 161 21603.00 427.50 42697.98 88888.00 2024-06-09 10:07:35.000 161 21603.00 427.49 42698.02 47807.38 2024-06-09 10:07:36.000 161 21603.00 427.49 42698.01 88888.00 2024-06-09 10:07:37.000 161 21603.01 427.50 42697.99 88888.00 2024-06-09 10:07:38.000 161 21603.01 427.50 42697.96 88888.00 2024-06-09 10:07:39.000 161 21602.98 427.51 42697.93 88888.00 2024-06-09 10:07:40.000 161 21602.95 427.49 42697.90 47807.20 2024-06-09 10:07:41.000 161 21602.94 427.45 42697.87 88888.00 2024-06-09 10:07:42.000 161 21602.95 427.44 42697.85 88888.00 2024-06-09 10:07:43.000 161 21602.97 427.42 42697.87 88888.00 2024-06-09 10:07:44.000 161 21602.95 427.40 42697.91 88888.00 2024-06-09 10:07:45.000 161 21602.90 427.42 42697.94 47807.50 2024-06-09 10:07:46.000 161 21602.87 427.43 42697.91 88888.00 2024-06-09 10:07:47.000 161 21602.88 427.42 42697.87 88888.00 2024-06-09 10:07:48.000 161 21602.88 427.38 42697.83 88888.00 2024-06-09 10:07:49.000 161 21602.90 427.33 42697.84 88888.00 2024-06-09 10:07:50.000 161 21602.94 427.32 42697.88 47807.26 2024-06-09 10:07:51.000 161 21602.97 427.35 42697.88 88888.00 2024-06-09 10:07:52.000 161 21602.96 427.33 42697.88 88888.00 2024-06-09 10:07:53.000 161 21602.91 427.28 42697.90 88888.00 2024-06-09 10:07:54.000 161 21602.91 427.25 42697.94 88888.00 2024-06-09 10:07:55.000 161 21602.98 427.26 42697.95 47806.93 2024-06-09 10:07:56.000 161 21603.01 427.27 42697.90 88888.00 2024-06-09 10:07:57.000 161 21602.97 427.29 42697.85 88888.00 2024-06-09 10:07:58.000 161 21602.91 427.31 42697.83 88888.00 2024-06-09 10:07:59.000 161 21602.88 427.31 42697.86 88888.00 2024-06-09 10:08:00.000 161 21602.88 427.31 42697.88 47807.47 2024-06-09 10:08:01.000 161 21602.90 427.28 42697.86 88888.00 2024-06-09 10:08:02.000 161 21602.92 427.26 42697.83 88888.00 2024-06-09 10:08:03.000 161 21602.96 427.26 42697.84 88888.00 2024-06-09 10:08:04.000 161 21602.96 427.25 42697.87 88888.00 2024-06-09 10:08:05.000 161 21602.91 427.22 42697.85 47807.19 2024-06-09 10:08:06.000 161 21602.87 427.21 42697.81 88888.00 2024-06-09 10:08:07.000 161 21602.90 427.25 42697.80 88888.00 2024-06-09 10:08:08.000 161 21602.94 427.27 42697.79 88888.00 2024-06-09 10:08:09.000 161 21602.93 427.28 42697.80 88888.00 2024-06-09 10:08:10.000 161 21602.87 427.27 42697.78 47807.17 2024-06-09 10:08:11.000 161 21602.82 427.25 42697.72 88888.00 2024-06-09 10:08:12.000 161 21602.82 427.21 42697.68 88888.00 2024-06-09 10:08:13.000 161 21602.84 427.21 42697.69 88888.00 2024-06-09 10:08:14.000 161 21602.84 427.24 42697.71 88888.00 2024-06-09 10:08:15.000 161 21602.84 427.27 42697.71 47807.47 2024-06-09 10:08:16.000 161 21602.84 427.28 42697.69 88888.00 2024-06-09 10:08:17.000 161 21602.84 427.28 42697.71 88888.00 2024-06-09 10:08:18.000 161 21602.84 427.28 42697.76 88888.00 2024-06-09 10:08:19.000 161 21602.88 427.26 42697.77 88888.00 2024-06-09 10:08:20.000 161 21602.90 427.21 42697.77 47807.22 2024-06-09 10:08:21.000 161 21602.85 427.16 42697.74 88888.00 2024-06-09 10:08:22.000 161 21602.78 427.12 42697.71 88888.00 2024-06-09 10:08:23.000 161 21602.78 427.10 42697.68 88888.00 2024-06-09 10:08:24.000 161 21602.83 427.12 42697.67 88888.00 2024-06-09 10:08:25.000 161 21602.89 427.14 42697.67 47807.09 2024-06-09 10:08:26.000 161 21602.91 427.17 42697.71 88888.00 2024-06-09 10:08:27.000 161 21602.90 427.20 42697.75 88888.00 2024-06-09 10:08:28.000 161 21602.88 427.21 42697.75 88888.00 2024-06-09 10:08:29.000 161 21602.86 427.24 42697.71 88888.00 2024-06-09 10:08:30.000 161 21602.84 427.23 42697.67 47807.18 2024-06-09 10:08:31.000 161 21602.86 427.15 42697.67 88888.00 2024-06-09 10:08:32.000 161 21602.91 427.10 42697.73 88888.00 2024-06-09 10:08:33.000 161 21602.91 427.08 42697.75 88888.00 2024-06-09 10:08:34.000 161 21602.88 427.12 42697.74 88888.00 2024-06-09 10:08:35.000 161 21602.86 427.16 42697.75 47807.48 2024-06-09 10:08:36.000 161 21602.85 427.15 42697.77 88888.00 2024-06-09 10:08:37.000 161 21602.86 427.11 42697.78 88888.00 2024-06-09 10:08:38.000 161 21602.83 427.12 42697.77 88888.00 2024-06-09 10:08:39.000 161 21602.77 427.13 42697.78 88888.00 2024-06-09 10:08:40.000 161 21602.75 427.09 42697.76 47807.37 2024-06-09 10:08:41.000 161 21602.76 427.08 42697.71 88888.00 2024-06-09 10:08:42.000 161 21602.78 427.10 42697.72 88888.00 2024-06-09 10:08:43.000 161 21602.78 427.11 42697.74 88888.00 2024-06-09 10:08:44.000 161 21602.79 427.13 42697.71 88888.00 2024-06-09 10:08:45.000 161 21602.83 427.14 42697.68 47807.33 2024-06-09 10:08:46.000 161 21602.85 427.11 42697.68 88888.00 2024-06-09 10:08:47.000 161 21602.81 427.05 42697.65 88888.00 2024-06-09 10:08:48.000 161 21602.75 427.02 42697.64 88888.00 2024-06-09 10:08:49.000 161 21602.70 427.02 42697.66 88888.00 2024-06-09 10:08:50.000 161 21602.72 427.02 42697.65 47807.34 2024-06-09 10:08:51.000 161 21602.76 427.04 42697.65 88888.00 2024-06-09 10:08:52.000 161 21602.79 427.06 42697.69 88888.00 2024-06-09 10:08:53.000 161 21602.78 427.04 42697.69 88888.00 2024-06-09 10:08:54.000 161 21602.76 427.04 42697.64 88888.00 2024-06-09 10:08:55.000 161 21602.74 427.02 42697.62 47807.05 2024-06-09 10:08:56.000 161 21602.77 426.98 42697.64 88888.00 2024-06-09 10:08:57.000 161 21602.78 426.95 42697.63 88888.00 2024-06-09 10:08:58.000 161 21602.76 426.92 42697.62 88888.00 2024-06-09 10:08:59.000 161 21602.75 426.89 42697.64 88888.00 2024-06-09 10:09:00.000 161 21602.77 426.88 42697.64 47807.35 2024-06-09 10:09:01.000 161 21602.81 426.89 42697.61 88888.00 2024-06-09 10:09:02.000 161 21602.84 426.93 42697.61 88888.00 2024-06-09 10:09:03.000 161 21602.81 426.96 42697.62 88888.00 2024-06-09 10:09:04.000 161 21602.77 426.94 42697.64 88888.00 2024-06-09 10:09:05.000 161 21602.77 426.89 42697.64 47807.21 2024-06-09 10:09:06.000 161 21602.78 426.88 42697.66 88888.00 2024-06-09 10:09:07.000 161 21602.76 426.88 42697.68 88888.00 2024-06-09 10:09:08.000 161 21602.74 426.88 42697.72 88888.00 2024-06-09 10:09:09.000 161 21602.75 426.88 42697.73 88888.00 2024-06-09 10:09:10.000 161 21602.74 426.90 42697.69 47807.26 2024-06-09 10:09:11.000 161 21602.70 426.91 42697.63 88888.00 2024-06-09 10:09:12.000 161 21602.68 426.93 42697.58 88888.00 2024-06-09 10:09:13.000 161 21602.68 426.94 42697.60 88888.00 2024-06-09 10:09:14.000 161 21602.69 426.92 42697.64 88888.00 2024-06-09 10:09:15.000 161 21602.68 426.89 42697.68 47807.00 2024-06-09 10:09:16.000 161 21602.64 426.91 42697.69 88888.00 2024-06-09 10:09:17.000 161 21602.60 426.93 42697.66 88888.00 2024-06-09 10:09:18.000 161 21602.64 426.93 42697.62 88888.00 2024-06-09 10:09:19.000 161 21602.69 426.91 42697.64 88888.00 2024-06-09 10:09:20.000 161 21602.72 426.91 42697.68 47806.87 2024-06-09 10:09:21.000 161 21602.74 426.88 42697.67 88888.00 2024-06-09 10:09:22.000 161 21602.76 426.83 42697.68 88888.00 2024-06-09 10:09:23.000 161 21602.74 426.80 42697.69 88888.00 2024-06-09 10:09:24.000 161 21602.72 426.79 42697.69 88888.00 2024-06-09 10:09:25.000 161 21602.72 426.80 42697.66 47806.99 2024-06-09 10:09:26.000 161 21602.72 426.82 42697.63 88888.00 2024-06-09 10:09:27.000 161 21602.69 426.87 42697.62 88888.00 2024-06-09 10:09:28.000 161 21602.68 426.89 42697.62 88888.00 2024-06-09 10:09:29.000 161 21602.68 426.87 42697.63 88888.00 2024-06-09 10:09:30.000 161 21602.66 426.85 42697.63 47806.96 2024-06-09 10:09:31.000 161 21602.62 426.82 42697.60 88888.00 2024-06-09 10:09:32.000 161 21602.66 426.79 42697.56 88888.00 2024-06-09 10:09:33.000 161 21602.73 426.78 42697.54 88888.00 2024-06-09 10:09:34.000 161 21602.76 426.80 42697.56 88888.00 2024-06-09 10:09:35.000 161 21602.77 426.82 42697.59 47807.11 2024-06-09 10:09:36.000 161 21602.77 426.80 42697.61 88888.00 2024-06-09 10:09:37.000 161 21602.74 426.75 42697.62 88888.00 2024-06-09 10:09:38.000 161 21602.69 426.73 42697.63 88888.00 2024-06-09 10:09:39.000 161 21602.64 426.73 42697.62 88888.00 2024-06-09 10:09:40.000 161 21602.61 426.72 42697.59 47806.92 2024-06-09 10:09:41.000 161 21602.58 426.69 42697.57 88888.00 2024-06-09 10:09:42.000 161 21602.58 426.69 42697.59 88888.00 2024-06-09 10:09:43.000 161 21602.60 426.72 42697.62 88888.00 2024-06-09 10:09:44.000 161 21602.58 426.74 42697.64 88888.00 2024-06-09 10:09:45.000 161 21602.53 426.70 42697.63 47806.90 2024-06-09 10:09:46.000 161 21602.53 426.64 42697.61 88888.00 2024-06-09 10:09:47.000 161 21602.56 426.62 42697.60 88888.00 2024-06-09 10:09:48.000 161 21602.56 426.62 42697.60 88888.00 2024-06-09 10:09:49.000 161 21602.56 426.64 42697.62 88888.00 2024-06-09 10:09:50.000 161 21602.58 426.66 42697.62 47807.03 2024-06-09 10:09:51.000 161 21602.60 426.66 42697.61 88888.00 2024-06-09 10:09:52.000 161 21602.63 426.67 42697.59 88888.00 2024-06-09 10:09:53.000 161 21602.62 426.67 42697.56 88888.00 2024-06-09 10:09:54.000 161 21602.59 426.65 42697.56 88888.00 2024-06-09 10:09:55.000 161 21602.60 426.65 42697.58 47807.04 2024-06-09 10:09:56.000 161 21602.64 426.68 42697.57 88888.00 2024-06-09 10:09:57.000 161 21602.68 426.70 42697.59 88888.00 2024-06-09 10:09:58.000 161 21602.72 426.69 42697.66 88888.00 2024-06-09 10:09:59.000 161 21602.69 426.67 42697.68 88888.00 2024-06-09 10:10:00.000 161 21602.64 426.66 42697.66 47806.89 2024-06-09 10:10:01.000 161 21602.58 426.67 42697.62 88888.00 2024-06-09 10:10:02.000 161 21602.55 426.67 42697.61 88888.00 2024-06-09 10:10:03.000 161 21602.57 426.62 42697.63 88888.00 2024-06-09 10:10:04.000 161 21602.62 426.59 42697.64 88888.00 2024-06-09 10:10:05.000 161 21602.65 426.58 42697.64 47806.70 2024-06-09 10:10:06.000 161 21602.66 426.60 42697.65 88888.00 2024-06-09 10:10:07.000 161 21602.68 426.60 42697.64 88888.00 2024-06-09 10:10:08.000 161 21602.69 426.60 42697.64 88888.00 2024-06-09 10:10:09.000 161 21602.73 426.59 42697.67 88888.00 2024-06-09 10:10:10.000 161 21602.78 426.54 42697.67 47806.88 2024-06-09 10:10:11.000 161 21602.81 426.51 42697.63 88888.00 2024-06-09 10:10:12.000 161 21602.84 426.52 42697.61 88888.00 2024-06-09 10:10:13.000 161 21602.86 426.51 42697.63 88888.00 2024-06-09 10:10:14.000 161 21602.86 426.46 42697.64 88888.00 2024-06-09 10:10:15.000 161 21602.87 426.44 42697.62 47807.07 2024-06-09 10:10:16.000 161 21602.90 426.47 42697.59 88888.00 2024-06-09 10:10:17.000 161 21602.91 426.49 42697.59 88888.00 2024-06-09 10:10:18.000 161 21602.90 426.47 42697.61 88888.00 2024-06-09 10:10:19.000 161 21602.85 426.47 42697.60 88888.00 2024-06-09 10:10:20.000 161 21602.80 426.50 42697.57 47806.95 2024-06-09 10:10:21.000 161 21602.80 426.49 42697.54 88888.00 2024-06-09 10:10:22.000 161 21602.85 426.44 42697.54 88888.00 2024-06-09 10:10:23.000 161 21602.89 426.40 42697.56 88888.00 2024-06-09 10:10:24.000 161 21602.88 426.39 42697.59 88888.00 2024-06-09 10:10:25.000 161 21602.87 426.38 42697.59 47806.85 2024-06-09 10:10:26.000 161 21602.87 426.37 42697.59 88888.00 2024-06-09 10:10:27.000 161 21602.90 426.36 42697.61 88888.00 2024-06-09 10:10:28.000 161 21602.93 426.33 42697.61 88888.00 2024-06-09 10:10:29.000 161 21602.95 426.30 42697.59 88888.00 2024-06-09 10:10:30.000 161 21602.91 426.30 42697.54 47806.87 2024-06-09 10:10:31.000 161 21602.87 426.31 42697.50 88888.00 2024-06-09 10:10:32.000 161 21602.86 426.29 42697.50 88888.00 2024-06-09 10:10:33.000 161 21602.90 426.24 42697.52 88888.00 2024-06-09 10:10:34.000 161 21602.92 426.20 42697.49 88888.00 2024-06-09 10:10:35.000 161 21602.92 426.18 42697.46 47806.81 2024-06-09 10:10:36.000 161 21602.94 426.19 42697.47 88888.00 2024-06-09 10:10:37.000 161 21602.97 426.21 42697.46 88888.00 2024-06-09 10:10:38.000 161 21602.94 426.23 42697.43 88888.00 2024-06-09 10:10:39.000 161 21602.94 426.22 42697.40 88888.00 2024-06-09 10:10:40.000 161 21603.00 426.21 42697.41 47806.81 2024-06-09 10:10:41.000 161 21603.04 426.23 42697.43 88888.00 2024-06-09 10:10:42.000 161 21603.01 426.24 42697.41 88888.00 2024-06-09 10:10:43.000 161 21602.98 426.22 42697.39 88888.00 2024-06-09 10:10:44.000 161 21603.03 426.19 42697.39 88888.00 2024-06-09 10:10:45.000 161 21603.09 426.19 42697.41 47806.81 2024-06-09 10:10:46.000 161 21603.14 426.18 42697.41 88888.00 2024-06-09 10:10:47.000 161 21603.17 426.15 42697.41 88888.00 2024-06-09 10:10:48.000 161 21603.18 426.11 42697.38 88888.00 2024-06-09 10:10:49.000 161 21603.17 426.09 42697.36 88888.00 2024-06-09 10:10:50.000 161 21603.15 426.12 42697.34 47806.91 2024-06-09 10:10:51.000 161 21603.09 426.16 42697.32 88888.00 2024-06-09 10:10:52.000 161 21603.07 426.18 42697.34 88888.00 2024-06-09 10:10:53.000 161 21603.07 426.14 42697.36 88888.00 2024-06-09 10:10:54.000 161 21603.06 426.09 42697.33 88888.00 2024-06-09 10:10:55.000 161 21603.08 426.07 42697.31 47807.24 2024-06-09 10:10:56.000 161 21603.07 426.05 42697.31 88888.00 2024-06-09 10:10:57.000 161 21603.05 426.01 42697.30 88888.00 2024-06-09 10:10:58.000 161 21603.08 426.01 42697.31 88888.00 2024-06-09 10:10:59.000 161 21603.13 426.02 42697.32 88888.00 2024-06-09 10:11:00.000 161 21603.14 426.00 42697.32 47806.83 2024-06-09 10:11:01.000 161 21603.16 426.02 42697.30 88888.00 2024-06-09 10:11:02.000 161 21603.16 426.03 42697.26 88888.00 2024-06-09 10:11:03.000 161 21603.09 426.00 42697.22 88888.00 2024-06-09 10:11:04.000 161 21603.03 425.97 42697.24 88888.00 2024-06-09 10:11:05.000 161 21603.05 425.96 42697.29 47806.30 2024-06-09 10:11:06.000 161 21603.12 425.95 42697.31 88888.00 2024-06-09 10:11:07.000 161 21603.16 425.92 42697.28 88888.00 2024-06-09 10:11:08.000 161 21603.15 425.89 42697.25 88888.00 2024-06-09 10:11:09.000 161 21603.13 425.89 42697.27 88888.00 2024-06-09 10:11:10.000 161 21603.15 425.89 42697.30 47807.14 2024-06-09 10:11:11.000 161 21603.12 425.87 42697.27 88888.00 2024-06-09 10:11:12.000 161 21603.10 425.88 42697.23 88888.00 2024-06-09 10:11:13.000 161 21603.12 425.88 42697.23 88888.00 2024-06-09 10:11:14.000 161 21603.15 425.89 42697.24 88888.00 2024-06-09 10:11:15.000 161 21603.20 425.91 42697.26 47806.65 2024-06-09 10:11:16.000 161 21603.25 425.90 42697.29 88888.00 2024-06-09 10:11:17.000 161 21603.26 425.89 42697.32 88888.00 2024-06-09 10:11:18.000 161 21603.26 425.90 42697.34 88888.00 2024-06-09 10:11:19.000 161 21603.26 425.91 42697.31 88888.00 2024-06-09 10:11:20.000 161 21603.24 425.91 42697.28 47806.80 2024-06-09 10:11:21.000 161 21603.21 425.91 42697.26 88888.00 2024-06-09 10:11:22.000 161 21603.21 425.91 42697.23 88888.00 2024-06-09 10:11:23.000 161 21603.22 425.90 42697.23 88888.00 2024-06-09 10:11:24.000 161 21603.23 425.89 42697.26 88888.00 2024-06-09 10:11:25.000 161 21603.25 425.88 42697.28 47806.40 2024-06-09 10:11:26.000 161 21603.26 425.89 42697.27 88888.00 2024-06-09 10:11:27.000 161 21603.24 425.86 42697.23 88888.00 2024-06-09 10:11:28.000 161 21603.20 425.79 42697.23 88888.00 2024-06-09 10:11:29.000 161 21603.19 425.77 42697.22 88888.00 2024-06-09 10:11:30.000 161 21603.22 425.79 42697.17 47807.12 2024-06-09 10:11:31.000 161 21603.24 425.80 42697.14 88888.00 2024-06-09 10:11:32.000 161 21603.25 425.79 42697.18 88888.00 2024-06-09 10:11:33.000 161 21603.21 425.77 42697.21 88888.00 2024-06-09 10:11:34.000 161 21603.18 425.75 42697.19 88888.00 2024-06-09 10:11:35.000 161 21603.22 425.74 42697.17 47806.71 2024-06-09 10:11:36.000 161 21603.30 425.73 42697.17 88888.00 2024-06-09 10:11:37.000 161 21603.31 425.74 42697.16 88888.00 2024-06-09 10:11:38.000 161 21603.31 425.77 42697.13 88888.00 2024-06-09 10:11:39.000 161 21603.38 425.83 42697.14 88888.00 2024-06-09 10:11:40.000 161 21603.41 425.87 42697.14 47806.75 2024-06-09 10:11:41.000 161 21603.38 425.86 42697.14 88888.00 2024-06-09 10:11:42.000 161 21603.34 425.83 42697.16 88888.00 2024-06-09 10:11:43.000 161 21603.34 425.79 42697.16 88888.00 2024-06-09 10:11:44.000 161 21603.35 425.73 42697.14 88888.00 2024-06-09 10:11:45.000 161 21603.38 425.70 42697.13 47806.42 2024-06-09 10:11:46.000 161 21603.39 425.68 42697.15 88888.00 2024-06-09 10:11:47.000 161 21603.36 425.67 42697.18 88888.00 2024-06-09 10:11:48.000 161 21603.34 425.64 42697.22 88888.00 2024-06-09 10:11:49.000 161 21603.36 425.62 42697.21 88888.00 2024-06-09 10:11:50.000 161 21603.40 425.63 42697.16 47807.02 2024-06-09 10:11:51.000 161 21603.42 425.66 42697.15 88888.00 2024-06-09 10:11:52.000 161 21603.43 425.65 42697.20 88888.00 2024-06-09 10:11:53.000 161 21603.42 425.58 42697.26 88888.00 2024-06-09 10:11:54.000 161 21603.40 425.48 42697.27 88888.00 2024-06-09 10:11:55.000 161 21603.41 425.44 42697.24 47806.74 2024-06-09 10:11:56.000 161 21603.41 425.47 42697.22 88888.00 2024-06-09 10:11:57.000 161 21603.41 425.51 42697.20 88888.00 2024-06-09 10:11:58.000 161 21603.42 425.53 42697.17 88888.00 2024-06-09 10:11:59.000 161 21603.43 425.53 42697.15 88888.00 2024-06-09 10:12:00.000 161 21603.40 425.50 42697.13 47806.19 2024-06-09 10:12:01.000 161 21603.35 425.49 42697.14 88888.00 2024-06-09 10:12:02.000 161 21603.32 425.49 42697.15 88888.00 2024-06-09 10:12:03.000 161 21603.32 425.50 42697.15 88888.00 2024-06-09 10:12:04.000 161 21603.33 425.51 42697.16 88888.00 2024-06-09 10:12:05.000 161 21603.34 425.53 42697.19 47806.56 2024-06-09 10:12:06.000 161 21603.35 425.53 42697.20 88888.00 2024-06-09 10:12:07.000 161 21603.38 425.50 42697.22 88888.00 2024-06-09 10:12:08.000 161 21603.41 425.45 42697.24 88888.00 2024-06-09 10:12:09.000 161 21603.43 425.38 42697.22 88888.00 2024-06-09 10:12:10.000 161 21603.47 425.36 42697.20 47806.51 2024-06-09 10:12:11.000 161 21603.50 425.36 42697.19 88888.00 2024-06-09 10:12:12.000 161 21603.50 425.36 42697.16 88888.00 2024-06-09 10:12:13.000 161 21603.50 425.32 42697.13 88888.00 2024-06-09 10:12:14.000 161 21603.50 425.30 42697.11 88888.00 2024-06-09 10:12:15.000 161 21603.53 425.34 42697.13 47806.66 2024-06-09 10:12:16.000 161 21603.56 425.38 42697.13 88888.00 2024-06-09 10:12:17.000 161 21603.57 425.36 42697.11 88888.00 2024-06-09 10:12:18.000 161 21603.56 425.32 42697.09 88888.00 2024-06-09 10:12:19.000 161 21603.56 425.27 42697.07 88888.00 2024-06-09 10:12:20.000 161 21603.60 425.24 42697.06 47806.93 2024-06-09 10:12:21.000 161 21603.60 425.23 42697.07 88888.00 2024-06-09 10:12:22.000 161 21603.56 425.23 42697.04 88888.00 2024-06-09 10:12:23.000 161 21603.54 425.22 42697.03 88888.00 2024-06-09 10:12:24.000 161 21603.57 425.22 42697.04 88888.00 2024-06-09 10:12:25.000 161 21603.60 425.23 42697.04 47806.63 2024-06-09 10:12:26.000 161 21603.60 425.22 42697.02 88888.00 2024-06-09 10:12:27.000 161 21603.59 425.17 42697.00 88888.00 2024-06-09 10:12:28.000 161 21603.58 425.10 42697.00 88888.00 2024-06-09 10:12:29.000 161 21603.58 425.06 42697.00 88888.00 2024-06-09 10:12:30.000 161 21603.59 425.08 42696.98 47806.66 2024-06-09 10:12:31.000 161 21603.61 425.14 42696.97 88888.00 2024-06-09 10:12:32.000 161 21603.62 425.18 42696.96 88888.00 2024-06-09 10:12:33.000 161 21603.61 425.13 42696.94 88888.00 2024-06-09 10:12:34.000 161 21603.59 425.09 42696.97 88888.00 2024-06-09 10:12:35.000 161 21603.59 425.12 42696.98 47806.92 2024-06-09 10:12:36.000 161 21603.63 425.14 42696.94 88888.00 2024-06-09 10:12:37.000 161 21603.65 425.12 42696.92 88888.00 2024-06-09 10:12:38.000 161 21603.61 425.07 42696.91 88888.00 2024-06-09 10:12:39.000 161 21603.59 425.06 42696.88 88888.00 2024-06-09 10:12:40.000 161 21603.63 425.08 42696.89 47806.72 2024-06-09 10:12:41.000 161 21603.69 425.10 42696.96 88888.00 2024-06-09 10:12:42.000 161 21603.70 425.11 42696.99 88888.00 2024-06-09 10:12:43.000 161 21603.67 425.12 42696.95 88888.00 2024-06-09 10:12:44.000 161 21603.62 425.11 42696.90 88888.00 2024-06-09 10:12:45.000 161 21603.59 425.06 42696.87 47806.52 2024-06-09 10:12:46.000 161 21603.60 425.01 42696.84 88888.00 2024-06-09 10:12:47.000 161 21603.64 424.98 42696.84 88888.00 2024-06-09 10:12:48.000 161 21603.71 424.97 42696.88 88888.00 2024-06-09 10:12:49.000 161 21603.78 425.00 42696.91 88888.00 2024-06-09 10:12:50.000 161 21603.80 425.05 42696.90 47806.59 2024-06-09 10:12:51.000 161 21603.80 425.05 42696.87 88888.00 2024-06-09 10:12:52.000 161 21603.78 425.00 42696.82 88888.00 2024-06-09 10:12:53.000 161 21603.76 424.97 42696.79 88888.00 2024-06-09 10:12:54.000 161 21603.77 424.98 42696.81 88888.00 2024-06-09 10:12:55.000 161 21603.78 424.96 42696.87 47806.66 2024-06-09 10:12:56.000 161 21603.78 424.94 42696.91 88888.00 2024-06-09 10:12:57.000 161 21603.75 424.94 42696.91 88888.00 2024-06-09 10:12:58.000 161 21603.73 424.94 42696.87 88888.00 2024-06-09 10:12:59.000 161 21603.73 424.90 42696.80 88888.00 2024-06-09 10:13:00.000 161 21603.74 424.88 42696.76 47806.70 2024-06-09 10:13:01.000 161 21603.75 424.86 42696.78 88888.00 2024-06-09 10:13:02.000 161 21603.78 424.88 42696.81 88888.00 2024-06-09 10:13:03.000 161 21603.82 424.92 42696.84 88888.00 2024-06-09 10:13:04.000 161 21603.80 424.90 42696.86 88888.00 2024-06-09 10:13:05.000 161 21603.75 424.86 42696.87 47806.42 2024-06-09 10:13:06.000 161 21603.72 424.84 42696.86 88888.00 2024-06-09 10:13:07.000 161 21603.72 424.83 42696.86 88888.00 2024-06-09 10:13:08.000 161 21603.73 424.83 42696.88 88888.00 2024-06-09 10:13:09.000 161 21603.75 424.84 42696.89 88888.00 2024-06-09 10:13:10.000 161 21603.76 424.85 42696.90 47806.75 2024-06-09 10:13:11.000 161 21603.75 424.86 42696.90 88888.00 2024-06-09 10:13:12.000 161 21603.75 424.85 42696.86 88888.00 2024-06-09 10:13:13.000 161 21603.78 424.81 42696.86 88888.00 2024-06-09 10:13:14.000 161 21603.81 424.82 42696.90 88888.00 2024-06-09 10:13:15.000 161 21603.77 424.87 42696.89 47806.43 2024-06-09 10:13:16.000 161 21603.68 424.92 42696.85 88888.00 2024-06-09 10:13:17.000 161 21603.63 424.90 42696.82 88888.00 2024-06-09 10:13:18.000 161 21603.65 424.84 42696.82 88888.00 2024-06-09 10:13:19.000 161 21603.67 424.79 42696.84 88888.00 2024-06-09 10:13:20.000 161 21603.68 424.79 42696.85 47806.94 2024-06-09 10:13:21.000 161 21603.69 424.81 42696.85 88888.00 2024-06-09 10:13:22.000 161 21603.69 424.80 42696.84 88888.00 2024-06-09 10:13:23.000 161 21603.69 424.73 42696.81 88888.00 2024-06-09 10:13:24.000 161 21603.72 424.68 42696.79 88888.00 2024-06-09 10:13:25.000 161 21603.72 424.67 42696.83 47806.75 2024-06-09 10:13:26.000 161 21603.69 424.68 42696.86 88888.00 2024-06-09 10:13:27.000 161 21603.68 424.69 42696.86 88888.00 2024-06-09 10:13:28.000 161 21603.69 424.69 42696.84 88888.00 2024-06-09 10:13:29.000 161 21603.70 424.69 42696.81 88888.00 2024-06-09 10:13:30.000 161 21603.72 424.70 42696.79 47806.84 2024-06-09 10:13:31.000 161 21603.72 424.70 42696.78 88888.00 2024-06-09 10:13:32.000 161 21603.65 424.70 42696.77 88888.00 2024-06-09 10:13:33.000 161 21603.62 424.72 42696.75 88888.00 2024-06-09 10:13:34.000 161 21603.65 424.70 42696.75 88888.00 2024-06-09 10:13:35.000 161 21603.68 424.67 42696.77 47806.50 2024-06-09 10:13:36.000 161 21603.68 424.66 42696.79 88888.00 2024-06-09 10:13:37.000 161 21603.69 424.66 42696.79 88888.00 2024-06-09 10:13:38.000 161 21603.71 424.64 42696.77 88888.00 2024-06-09 10:13:39.000 161 21603.70 424.62 42696.74 88888.00 2024-06-09 10:13:40.000 161 21603.70 424.61 42696.74 47806.77 2024-06-09 10:13:41.000 161 21603.72 424.57 42696.77 88888.00 2024-06-09 10:13:42.000 161 21603.75 424.53 42696.80 88888.00 2024-06-09 10:13:43.000 161 21603.77 424.52 42696.83 88888.00 2024-06-09 10:13:44.000 161 21603.76 424.53 42696.87 88888.00 2024-06-09 10:13:45.000 161 21603.74 424.54 42696.88 47806.85 2024-06-09 10:13:46.000 161 21603.74 424.57 42696.90 88888.00 2024-06-09 10:13:47.000 161 21603.75 424.59 42696.92 88888.00 2024-06-09 10:13:48.000 161 21603.76 424.56 42696.89 88888.00 2024-06-09 10:13:49.000 161 21603.74 424.52 42696.82 88888.00 2024-06-09 10:13:50.000 161 21603.74 424.53 42696.78 47806.27 2024-06-09 10:13:51.000 161 21603.75 424.56 42696.80 88888.00 2024-06-09 10:13:52.000 161 21603.73 424.56 42696.84 88888.00 2024-06-09 10:13:53.000 161 21603.68 424.55 42696.85 88888.00 2024-06-09 10:13:54.000 161 21603.65 424.54 42696.84 88888.00 2024-06-09 10:13:55.000 161 21603.67 424.51 42696.85 47806.59 2024-06-09 10:13:56.000 161 21603.70 424.48 42696.86 88888.00 2024-06-09 10:13:57.000 161 21603.70 424.46 42696.82 88888.00 2024-06-09 10:13:58.000 161 21603.68 424.50 42696.77 88888.00 2024-06-09 10:13:59.000 161 21603.67 424.55 42696.78 88888.00 2024-06-09 10:14:00.000 161 21603.69 424.57 42696.82 47806.61 2024-06-09 10:14:01.000 161 21603.69 424.60 42696.86 88888.00 2024-06-09 10:14:02.000 161 21603.63 424.62 42696.87 88888.00 2024-06-09 10:14:03.000 161 21603.62 424.59 42696.88 88888.00 2024-06-09 10:14:04.000 161 21603.66 424.52 42696.89 88888.00 2024-06-09 10:14:05.000 161 21603.66 424.48 42696.89 47806.63 2024-06-09 10:14:06.000 161 21603.62 424.48 42696.83 88888.00 2024-06-09 10:14:07.000 161 21603.60 424.46 42696.78 88888.00 2024-06-09 10:14:08.000 161 21603.60 424.42 42696.78 88888.00 2024-06-09 10:14:09.000 161 21603.59 424.38 42696.80 88888.00 2024-06-09 10:14:10.000 161 21603.59 424.37 42696.80 47806.73 2024-06-09 10:14:11.000 161 21603.60 424.37 42696.75 88888.00 2024-06-09 10:14:12.000 161 21603.61 424.36 42696.70 88888.00 2024-06-09 10:14:13.000 161 21603.61 424.32 42696.69 88888.00 2024-06-09 10:14:14.000 161 21603.60 424.27 42696.69 88888.00 2024-06-09 10:14:15.000 161 21603.58 424.26 42696.68 47806.37 2024-06-09 10:14:16.000 161 21603.53 424.26 42696.66 88888.00 2024-06-09 10:14:17.000 161 21603.52 424.25 42696.67 88888.00 2024-06-09 10:14:18.000 161 21603.54 424.24 42696.73 88888.00 2024-06-09 10:14:19.000 161 21603.55 424.20 42696.80 88888.00 2024-06-09 10:14:20.000 161 21603.53 424.15 42696.83 47806.47 2024-06-09 10:14:21.000 161 21603.53 424.13 42696.82 88888.00 2024-06-09 10:14:22.000 161 21603.53 424.11 42696.79 88888.00 2024-06-09 10:14:23.000 161 21603.54 424.10 42696.79 88888.00 2024-06-09 10:14:24.000 161 21603.56 424.11 42696.76 88888.00 2024-06-09 10:14:25.000 161 21603.59 424.14 42696.75 47806.55 2024-06-09 10:14:26.000 161 21603.59 424.18 42696.77 88888.00 2024-06-09 10:14:27.000 161 21603.58 424.17 42696.79 88888.00 2024-06-09 10:14:28.000 161 21603.61 424.12 42696.77 88888.00 2024-06-09 10:14:29.000 161 21603.65 424.09 42696.74 88888.00 2024-06-09 10:14:30.000 161 21603.65 424.05 42696.74 47806.45 2024-06-09 10:14:31.000 161 21603.64 423.99 42696.76 88888.00 2024-06-09 10:14:32.000 161 21603.69 423.94 42696.78 88888.00 2024-06-09 10:14:33.000 161 21603.76 423.93 42696.79 88888.00 2024-06-09 10:14:34.000 161 21603.76 423.94 42696.81 88888.00 2024-06-09 10:14:35.000 161 21603.71 423.94 42696.83 47806.41 2024-06-09 10:14:36.000 161 21603.69 423.96 42696.88 88888.00 2024-06-09 10:14:37.000 161 21603.71 424.01 42696.90 88888.00 2024-06-09 10:14:38.000 161 21603.74 424.02 42696.90 88888.00 2024-06-09 10:14:39.000 161 21603.76 424.02 42696.89 88888.00 2024-06-09 10:14:40.000 161 21603.77 424.05 42696.88 47806.29 2024-06-09 10:14:41.000 161 21603.78 424.07 42696.87 88888.00 2024-06-09 10:14:42.000 161 21603.81 424.08 42696.85 88888.00 2024-06-09 10:14:43.000 161 21603.85 424.09 42696.82 88888.00 2024-06-09 10:14:44.000 161 21603.85 424.12 42696.81 88888.00 2024-06-09 10:14:45.000 161 21603.82 424.13 42696.82 47806.22 2024-06-09 10:14:46.000 161 21603.81 424.12 42696.82 88888.00 2024-06-09 10:14:47.000 161 21603.81 424.10 42696.79 88888.00 2024-06-09 10:14:48.000 161 21603.81 424.06 42696.79 88888.00 2024-06-09 10:14:49.000 161 21603.81 424.03 42696.80 88888.00 2024-06-09 10:14:50.000 161 21603.85 424.02 42696.78 47806.76 2024-06-09 10:14:51.000 161 21603.89 424.02 42696.71 88888.00 2024-06-09 10:14:52.000 161 21603.89 424.02 42696.68 88888.00 2024-06-09 10:14:53.000 161 21603.86 424.00 42696.69 88888.00 2024-06-09 10:14:54.000 161 21603.86 423.99 42696.73 88888.00 2024-06-09 10:14:55.000 161 21603.88 424.01 42696.77 47806.61 2024-06-09 10:14:56.000 161 21603.85 424.05 42696.77 88888.00 2024-06-09 10:14:57.000 161 21603.81 424.08 42696.74 88888.00 2024-06-09 10:14:58.000 161 21603.80 424.13 42696.72 88888.00 2024-06-09 10:14:59.000 161 21603.82 424.17 42696.74 88888.00 2024-06-09 10:15:00.000 161 21603.83 424.16 42696.77 47806.27 2024-06-09 10:15:01.000 161 21603.84 424.12 42696.76 88888.00 2024-06-09 10:15:02.000 161 21603.88 424.11 42696.74 88888.00 2024-06-09 10:15:03.000 161 21603.91 424.14 42696.73 88888.00 2024-06-09 10:15:04.000 161 21603.87 424.14 42696.71 88888.00 2024-06-09 10:15:05.000 161 21603.81 424.10 42696.69 47806.49 2024-06-09 10:15:06.000 161 21603.82 424.04 42696.68 88888.00 2024-06-09 10:15:07.000 161 21603.84 424.00 42696.71 88888.00 2024-06-09 10:15:08.000 161 21603.82 424.01 42696.74 88888.00 2024-06-09 10:15:09.000 161 21603.78 424.03 42696.73 88888.00 2024-06-09 10:15:10.000 161 21603.79 424.05 42696.70 47806.51 2024-06-09 10:15:11.000 161 21603.81 424.08 42696.69 88888.00 2024-06-09 10:15:12.000 161 21603.81 424.09 42696.69 88888.00 2024-06-09 10:15:13.000 161 21603.80 424.09 42696.67 88888.00 2024-06-09 10:15:14.000 161 21603.75 424.08 42696.66 88888.00 2024-06-09 10:15:15.000 161 21603.71 424.07 42696.66 47806.25 2024-06-09 10:15:16.000 161 21603.72 424.11 42696.66 88888.00 2024-06-09 10:15:17.000 161 21603.75 424.11 42696.64 88888.00 2024-06-09 10:15:18.000 161 21603.77 424.09 42696.67 88888.00 2024-06-09 10:15:19.000 161 21603.78 424.11 42696.70 88888.00 2024-06-09 10:15:20.000 161 21603.75 424.12 42696.67 47806.80 2024-06-09 10:15:21.000 161 21603.70 424.11 42696.63 88888.00 2024-06-09 10:15:22.000 161 21603.70 424.10 42696.64 88888.00 2024-06-09 10:15:23.000 161 21603.76 424.12 42696.69 88888.00 2024-06-09 10:15:24.000 161 21603.80 424.13 42696.73 88888.00 2024-06-09 10:15:25.000 161 21603.77 424.11 42696.71 47806.46 2024-06-09 10:15:26.000 161 21603.75 424.08 42696.71 88888.00 2024-06-09 10:15:27.000 161 21603.77 424.08 42696.73 88888.00 2024-06-09 10:15:28.000 161 21603.78 424.07 42696.71 88888.00 2024-06-09 10:15:29.000 161 21603.77 424.03 42696.64 88888.00 2024-06-09 10:15:30.000 161 21603.78 424.01 42696.61 47806.27 2024-06-09 10:15:31.000 161 21603.82 424.03 42696.60 88888.00 2024-06-09 10:15:32.000 161 21603.82 424.02 42696.61 88888.00 2024-06-09 10:15:33.000 161 21603.78 423.99 42696.62 88888.00 2024-06-09 10:15:34.000 161 21603.75 423.98 42696.62 88888.00 2024-06-09 10:15:35.000 161 21603.72 423.98 42696.61 47806.52 2024-06-09 10:15:36.000 161 21603.73 423.99 42696.62 88888.00 2024-06-09 10:15:37.000 161 21603.77 423.97 42696.63 88888.00 2024-06-09 10:15:38.000 161 21603.81 423.94 42696.63 88888.00 2024-06-09 10:15:39.000 161 21603.85 423.93 42696.63 88888.00 2024-06-09 10:15:40.000 161 21603.89 423.92 42696.66 47806.66 2024-06-09 10:15:41.000 161 21603.90 423.92 42696.67 88888.00 2024-06-09 10:15:42.000 161 21603.88 423.91 42696.67 88888.00 2024-06-09 10:15:43.000 161 21603.87 423.88 42696.67 88888.00 2024-06-09 10:15:44.000 161 21603.87 423.84 42696.66 88888.00 2024-06-09 10:15:45.000 161 21603.89 423.80 42696.63 47806.90 2024-06-09 10:15:46.000 161 21603.89 423.76 42696.57 88888.00 2024-06-09 10:15:47.000 161 21603.91 423.73 42696.52 88888.00 2024-06-09 10:15:48.000 161 21603.95 423.71 42696.53 88888.00 2024-06-09 10:15:49.000 161 21603.95 423.70 42696.60 88888.00 2024-06-09 10:15:50.000 161 21603.94 423.69 42696.66 47806.27 2024-06-09 10:15:51.000 161 21603.93 423.68 42696.66 88888.00 2024-06-09 10:15:52.000 161 21603.92 423.69 42696.59 88888.00 2024-06-09 10:15:53.000 161 21603.88 423.70 42696.54 88888.00 2024-06-09 10:15:54.000 161 21603.82 423.71 42696.56 88888.00 2024-06-09 10:15:55.000 161 21603.83 423.73 42696.59 47806.71 2024-06-09 10:15:56.000 161 21603.90 423.74 42696.60 88888.00 2024-06-09 10:15:57.000 161 21603.94 423.71 42696.59 88888.00 2024-06-09 10:15:58.000 161 21603.96 423.65 42696.59 88888.00 2024-06-09 10:15:59.000 161 21603.97 423.67 42696.61 88888.00 2024-06-09 10:16:00.000 161 21603.97 423.73 42696.66 47806.62 2024-06-09 10:16:01.000 161 21603.96 423.75 42696.69 88888.00 2024-06-09 10:16:02.000 161 21603.97 423.75 42696.66 88888.00 2024-06-09 10:16:03.000 161 21604.02 423.75 42696.63 88888.00 2024-06-09 10:16:04.000 161 21604.05 423.74 42696.64 88888.00 2024-06-09 10:16:05.000 161 21604.06 423.73 42696.68 47806.68 2024-06-09 10:16:06.000 161 21604.07 423.71 42696.66 88888.00 2024-06-09 10:16:07.000 161 21604.08 423.69 42696.65 88888.00 2024-06-09 10:16:08.000 161 21604.07 423.69 42696.66 88888.00 2024-06-09 10:16:09.000 161 21604.06 423.69 42696.67 88888.00 2024-06-09 10:16:10.000 161 21604.04 423.69 42696.65 47806.43 2024-06-09 10:16:11.000 161 21604.02 423.68 42696.60 88888.00 2024-06-09 10:16:12.000 161 21604.03 423.64 42696.55 88888.00 2024-06-09 10:16:13.000 161 21604.07 423.57 42696.54 88888.00 2024-06-09 10:16:14.000 161 21604.09 423.54 42696.56 88888.00 2024-06-09 10:16:15.000 161 21604.10 423.55 42696.56 47806.68 2024-06-09 10:16:16.000 161 21604.13 423.55 42696.54 88888.00 2024-06-09 10:16:17.000 161 21604.16 423.54 42696.54 88888.00 2024-06-09 10:16:18.000 161 21604.16 423.51 42696.56 88888.00 2024-06-09 10:16:19.000 161 21604.13 423.47 42696.54 88888.00 2024-06-09 10:16:20.000 161 21604.08 423.42 42696.51 47806.31 2024-06-09 10:16:21.000 161 21604.08 423.40 42696.51 88888.00 2024-06-09 10:16:22.000 161 21604.10 423.45 42696.54 88888.00 2024-06-09 10:16:23.000 161 21604.10 423.53 42696.56 88888.00 2024-06-09 10:16:24.000 161 21604.11 423.57 42696.54 88888.00 2024-06-09 10:16:25.000 161 21604.12 423.56 42696.50 47806.62 2024-06-09 10:16:26.000 161 21604.12 423.51 42696.52 88888.00 2024-06-09 10:16:27.000 161 21604.11 423.44 42696.56 88888.00 2024-06-09 10:16:28.000 161 21604.13 423.37 42696.56 88888.00 2024-06-09 10:16:29.000 161 21604.13 423.35 42696.54 88888.00 2024-06-09 10:16:30.000 161 21604.11 423.37 42696.55 47806.48 2024-06-09 10:16:31.000 161 21604.14 423.40 42696.61 88888.00 2024-06-09 10:16:32.000 161 21604.21 423.42 42696.63 88888.00 2024-06-09 10:16:33.000 161 21604.25 423.40 42696.62 88888.00 2024-06-09 10:16:34.000 161 21604.21 423.36 42696.61 88888.00 2024-06-09 10:16:35.000 161 21604.16 423.29 42696.59 47806.42 2024-06-09 10:16:36.000 161 21604.16 423.23 42696.56 88888.00 2024-06-09 10:16:37.000 161 21604.22 423.23 42696.54 88888.00 2024-06-09 10:16:38.000 161 21604.25 423.27 42696.50 88888.00 2024-06-09 10:16:39.000 161 21604.21 423.31 42696.46 88888.00 2024-06-09 10:16:40.000 161 21604.18 423.33 42696.48 47806.12 2024-06-09 10:16:41.000 161 21604.20 423.33 42696.55 88888.00 2024-06-09 10:16:42.000 161 21604.22 423.31 42696.59 88888.00 2024-06-09 10:16:43.000 161 21604.20 423.26 42696.54 88888.00 2024-06-09 10:16:44.000 161 21604.19 423.22 42696.50 88888.00 2024-06-09 10:16:45.000 161 21604.21 423.23 42696.50 47806.61 2024-06-09 10:16:46.000 161 21604.20 423.25 42696.51 88888.00 2024-06-09 10:16:47.000 161 21604.16 423.26 42696.50 88888.00 2024-06-09 10:16:48.000 161 21604.17 423.26 42696.49 88888.00 2024-06-09 10:16:49.000 161 21604.27 423.26 42696.50 88888.00 2024-06-09 10:16:50.000 161 21604.35 423.25 42696.54 47806.53 2024-06-09 10:16:51.000 161 21604.34 423.22 42696.56 88888.00 2024-06-09 10:16:52.000 161 21604.31 423.22 42696.50 88888.00 2024-06-09 10:16:53.000 161 21604.31 423.27 42696.44 88888.00 2024-06-09 10:16:54.000 161 21604.33 423.29 42696.45 88888.00 2024-06-09 10:16:55.000 161 21604.32 423.26 42696.46 47806.40 2024-06-09 10:16:56.000 161 21604.31 423.26 42696.44 88888.00 2024-06-09 10:16:57.000 161 21604.31 423.28 42696.43 88888.00 2024-06-09 10:16:58.000 161 21604.34 423.25 42696.43 88888.00 2024-06-09 10:16:59.000 161 21604.37 423.18 42696.43 88888.00 2024-06-09 10:17:00.000 161 21604.38 423.12 42696.44 47806.28 2024-06-09 10:17:01.000 161 21604.40 423.10 42696.45 88888.00 2024-06-09 10:17:02.000 161 21604.43 423.09 42696.44 88888.00 2024-06-09 10:17:03.000 161 21604.43 423.09 42696.43 88888.00 2024-06-09 10:17:04.000 161 21604.40 423.13 42696.47 88888.00 2024-06-09 10:17:05.000 161 21604.40 423.15 42696.49 47806.70 2024-06-09 10:17:06.000 161 21604.45 423.15 42696.46 88888.00 2024-06-09 10:17:07.000 161 21604.51 423.17 42696.44 88888.00 2024-06-09 10:17:08.000 161 21604.53 423.17 42696.47 88888.00 2024-06-09 10:17:09.000 161 21604.49 423.13 42696.45 88888.00 2024-06-09 10:17:10.000 161 21604.45 423.09 42696.38 47806.66 2024-06-09 10:17:11.000 161 21604.47 423.09 42696.36 88888.00 2024-06-09 10:17:12.000 161 21604.53 423.09 42696.40 88888.00 2024-06-09 10:17:13.000 161 21604.57 423.08 42696.48 88888.00 2024-06-09 10:17:14.000 161 21604.56 423.05 42696.52 88888.00 2024-06-09 10:17:15.000 161 21604.53 423.00 42696.48 47806.32 2024-06-09 10:17:16.000 161 21604.52 422.97 42696.41 88888.00 2024-06-09 10:17:17.000 161 21604.54 422.99 42696.40 88888.00 2024-06-09 10:17:18.000 161 21604.57 423.04 42696.41 88888.00 2024-06-09 10:17:19.000 161 21604.58 423.08 42696.43 88888.00 2024-06-09 10:17:20.000 161 21604.56 423.09 42696.43 47806.31 2024-06-09 10:17:21.000 161 21604.56 423.06 42696.40 88888.00 2024-06-09 10:17:22.000 161 21604.59 423.04 42696.37 88888.00 2024-06-09 10:17:23.000 161 21604.60 423.05 42696.35 88888.00 2024-06-09 10:17:24.000 161 21604.54 423.05 42696.32 88888.00 2024-06-09 10:17:25.000 161 21604.47 423.03 42696.27 47806.46 2024-06-09 10:17:26.000 161 21604.48 423.00 42696.23 88888.00 2024-06-09 10:17:27.000 161 21604.52 423.00 42696.27 88888.00 2024-06-09 10:17:28.000 161 21604.51 423.02 42696.32 88888.00 2024-06-09 10:17:29.000 161 21604.50 423.02 42696.33 88888.00 2024-06-09 10:17:30.000 161 21604.55 422.98 42696.31 47806.33 2024-06-09 10:17:31.000 161 21604.59 422.95 42696.30 88888.00 2024-06-09 10:17:32.000 161 21604.60 422.95 42696.31 88888.00 2024-06-09 10:17:33.000 161 21604.60 422.93 42696.31 88888.00 2024-06-09 10:17:34.000 161 21604.60 422.89 42696.28 88888.00 2024-06-09 10:17:35.000 161 21604.64 422.86 42696.27 47806.48 2024-06-09 10:17:36.000 161 21604.67 422.85 42696.29 88888.00 2024-06-09 10:17:37.000 161 21604.65 422.88 42696.33 88888.00 2024-06-09 10:17:38.000 161 21604.64 422.93 42696.32 88888.00 2024-06-09 10:17:39.000 161 21604.66 422.90 42696.28 88888.00 2024-06-09 10:17:40.000 161 21604.66 422.81 42696.24 47806.73 2024-06-09 10:17:41.000 161 21604.61 422.77 42696.23 88888.00 2024-06-09 10:17:42.000 161 21604.59 422.79 42696.24 88888.00 2024-06-09 10:17:43.000 161 21604.65 422.78 42696.23 88888.00 2024-06-09 10:17:44.000 161 21604.69 422.77 42696.19 88888.00 2024-06-09 10:17:45.000 161 21604.68 422.77 42696.23 47806.28 2024-06-09 10:17:46.000 161 21604.65 422.77 42696.31 88888.00 2024-06-09 10:17:47.000 161 21604.61 422.77 42696.32 88888.00 2024-06-09 10:17:48.000 161 21604.57 422.76 42696.29 88888.00 2024-06-09 10:17:49.000 161 21604.60 422.75 42696.28 88888.00 2024-06-09 10:17:50.000 161 21604.67 422.71 42696.24 47806.73 2024-06-09 10:17:51.000 161 21604.71 422.68 42696.22 88888.00 2024-06-09 10:17:52.000 161 21604.71 422.65 42696.24 88888.00 2024-06-09 10:17:53.000 161 21604.69 422.63 42696.27 88888.00 2024-06-09 10:17:54.000 161 21604.67 422.60 42696.31 88888.00 2024-06-09 10:17:55.000 161 21604.65 422.54 42696.35 47806.67 2024-06-09 10:17:56.000 161 21604.65 422.51 42696.33 88888.00 2024-06-09 10:17:57.000 161 21604.63 422.54 42696.28 88888.00 2024-06-09 10:17:58.000 161 21604.58 422.56 42696.25 88888.00 2024-06-09 10:17:59.000 161 21604.52 422.52 42696.22 88888.00 2024-06-09 10:18:00.000 161 21604.52 422.48 42696.22 47806.40 2024-06-09 10:18:01.000 161 21604.57 422.50 42696.25 88888.00 2024-06-09 10:18:02.000 161 21604.58 422.53 42696.25 88888.00 2024-06-09 10:18:03.000 161 21604.56 422.54 42696.22 88888.00 2024-06-09 10:18:04.000 161 21604.57 422.53 42696.23 88888.00 2024-06-09 10:18:05.000 161 21604.60 422.51 42696.24 47806.62 2024-06-09 10:18:06.000 161 21604.63 422.48 42696.25 88888.00 2024-06-09 10:18:07.000 161 21604.65 422.43 42696.24 88888.00 2024-06-09 10:18:08.000 161 21604.69 422.41 42696.24 88888.00 2024-06-09 10:18:09.000 161 21604.74 422.44 42696.25 88888.00 2024-06-09 10:18:10.000 161 21604.78 422.45 42696.27 47806.42 2024-06-09 10:18:11.000 161 21604.78 422.42 42696.25 88888.00 2024-06-09 10:18:12.000 161 21604.76 422.43 42696.23 88888.00 2024-06-09 10:18:13.000 161 21604.77 422.47 42696.21 88888.00 2024-06-09 10:18:14.000 161 21604.79 422.50 42696.20 88888.00 2024-06-09 10:18:15.000 161 21604.78 422.48 42696.20 47806.49 2024-06-09 10:18:16.000 161 21604.77 422.45 42696.20 88888.00 2024-06-09 10:18:17.000 161 21604.79 422.43 42696.18 88888.00 2024-06-09 10:18:18.000 161 21604.81 422.42 42696.18 88888.00 2024-06-09 10:18:19.000 161 21604.82 422.44 42696.22 88888.00 2024-06-09 10:18:20.000 161 21604.85 422.44 42696.25 47806.57 2024-06-09 10:18:21.000 161 21604.88 422.41 42696.25 88888.00 2024-06-09 10:18:22.000 161 21604.87 422.36 42696.27 88888.00 2024-06-09 10:18:23.000 161 21604.85 422.33 42696.31 88888.00 2024-06-09 10:18:24.000 161 21604.86 422.33 42696.31 88888.00 2024-06-09 10:18:25.000 161 21604.89 422.33 42696.27 47806.21 2024-06-09 10:18:26.000 161 21604.94 422.30 42696.21 88888.00 2024-06-09 10:18:27.000 161 21604.95 422.28 42696.20 88888.00 2024-06-09 10:18:28.000 161 21604.90 422.25 42696.22 88888.00 2024-06-09 10:18:29.000 161 21604.86 422.22 42696.22 88888.00 2024-06-09 10:18:30.000 161 21604.85 422.21 42696.21 47806.39 2024-06-09 10:18:31.000 161 21604.85 422.22 42696.23 88888.00 2024-06-09 10:18:32.000 161 21604.86 422.20 42696.25 88888.00 2024-06-09 10:18:33.000 161 21604.88 422.18 42696.22 88888.00 2024-06-09 10:18:34.000 161 21604.88 422.20 42696.21 88888.00 2024-06-09 10:18:35.000 161 21604.88 422.23 42696.25 47806.55 2024-06-09 10:18:36.000 161 21604.90 422.23 42696.27 88888.00 2024-06-09 10:18:37.000 161 21604.93 422.21 42696.25 88888.00 2024-06-09 10:18:38.000 161 21604.95 422.16 42696.23 88888.00 2024-06-09 10:18:39.000 161 21604.94 422.12 42696.21 88888.00 2024-06-09 10:18:40.000 161 21604.89 422.12 42696.20 47806.64 2024-06-09 10:18:41.000 161 21604.88 422.11 42696.22 88888.00 2024-06-09 10:18:42.000 161 21604.88 422.10 42696.24 88888.00 2024-06-09 10:18:43.000 161 21604.90 422.10 42696.24 88888.00 2024-06-09 10:18:44.000 161 21604.93 422.12 42696.24 88888.00 2024-06-09 10:18:45.000 161 21604.96 422.15 42696.26 47806.26 2024-06-09 10:18:46.000 161 21604.95 422.21 42696.29 88888.00 2024-06-09 10:18:47.000 161 21604.91 422.24 42696.34 88888.00 2024-06-09 10:18:48.000 161 21604.86 422.18 42696.38 88888.00 2024-06-09 10:18:49.000 161 21604.83 422.11 42696.37 88888.00 2024-06-09 10:18:50.000 161 21604.83 422.08 42696.34 47806.71 2024-06-09 10:18:51.000 161 21604.86 422.07 42696.34 88888.00 2024-06-09 10:18:52.000 161 21604.88 422.08 42696.32 88888.00 2024-06-09 10:18:53.000 161 21604.89 422.11 42696.30 88888.00 2024-06-09 10:18:54.000 161 21604.89 422.14 42696.30 88888.00 2024-06-09 10:18:55.000 161 21604.90 422.18 42696.27 47806.56 2024-06-09 10:18:56.000 161 21604.91 422.23 42696.27 88888.00 2024-06-09 10:18:57.000 161 21604.91 422.23 42696.35 88888.00 2024-06-09 10:18:58.000 161 21604.94 422.18 42696.39 88888.00 2024-06-09 10:18:59.000 161 21604.98 422.15 42696.35 88888.00 2024-06-09 10:19:00.000 161 21605.01 422.17 42696.32 47806.58 2024-06-09 10:19:01.000 161 21605.01 422.16 42696.32 88888.00 2024-06-09 10:19:02.000 161 21605.02 422.08 42696.35 88888.00 2024-06-09 10:19:03.000 161 21605.05 422.03 42696.38 88888.00 2024-06-09 10:19:04.000 161 21605.06 422.06 42696.38 88888.00 2024-06-09 10:19:05.000 161 21605.02 422.10 42696.35 47806.62 2024-06-09 10:19:06.000 161 21604.97 422.06 42696.32 88888.00 2024-06-09 10:19:07.000 161 21604.97 422.00 42696.32 88888.00 2024-06-09 10:19:08.000 161 21604.99 422.00 42696.33 88888.00 2024-06-09 10:19:09.000 161 21604.98 422.02 42696.37 88888.00 2024-06-09 10:19:10.000 161 21604.99 422.03 42696.39 47806.53 2024-06-09 10:19:11.000 161 21605.03 422.05 42696.38 88888.00 2024-06-09 10:19:12.000 161 21605.04 422.07 42696.33 88888.00 2024-06-09 10:19:13.000 161 21605.01 422.07 42696.29 88888.00 2024-06-09 10:19:14.000 161 21604.98 422.05 42696.27 88888.00 2024-06-09 10:19:15.000 161 21604.97 422.01 42696.26 47806.77 2024-06-09 10:19:16.000 161 21604.97 421.96 42696.27 88888.00 2024-06-09 10:19:17.000 161 21604.95 421.95 42696.29 88888.00 2024-06-09 10:19:18.000 161 21604.97 421.99 42696.34 88888.00 2024-06-09 10:19:19.000 161 21605.01 422.04 42696.35 88888.00 2024-06-09 10:19:20.000 161 21605.03 422.06 42696.30 47806.46 2024-06-09 10:19:21.000 161 21605.07 422.02 42696.21 88888.00 2024-06-09 10:19:22.000 161 21605.08 421.96 42696.16 88888.00 2024-06-09 10:19:23.000 161 21605.08 421.88 42696.18 88888.00 2024-06-09 10:19:24.000 161 21605.05 421.83 42696.23 88888.00 2024-06-09 10:19:25.000 161 21605.01 421.89 42696.27 47806.62 2024-06-09 10:19:26.000 161 21604.99 421.94 42696.27 88888.00 2024-06-09 10:19:27.000 161 21605.02 421.92 42696.26 88888.00 2024-06-09 10:19:28.000 161 21605.02 421.87 42696.26 88888.00 2024-06-09 10:19:29.000 161 21605.00 421.84 42696.25 88888.00 2024-06-09 10:19:30.000 161 21605.01 421.82 42696.23 47806.67 2024-06-09 10:19:31.000 161 21605.04 421.84 42696.25 88888.00 2024-06-09 10:19:32.000 161 21605.06 421.88 42696.28 88888.00 2024-06-09 10:19:33.000 161 21605.05 421.87 42696.32 88888.00 2024-06-09 10:19:34.000 161 21605.03 421.81 42696.31 88888.00 2024-06-09 10:19:35.000 161 21605.06 421.83 42696.27 47806.62 2024-06-09 10:19:36.000 161 21605.13 421.88 42696.23 88888.00 2024-06-09 10:19:37.000 161 21605.12 421.88 42696.20 88888.00 2024-06-09 10:19:38.000 161 21605.04 421.83 42696.16 88888.00 2024-06-09 10:19:39.000 161 21605.00 421.81 42696.14 88888.00 2024-06-09 10:19:40.000 161 21605.05 421.83 42696.13 47806.53 2024-06-09 10:19:41.000 161 21605.11 421.81 42696.13 88888.00 2024-06-09 10:19:42.000 161 21605.14 421.77 42696.13 88888.00 2024-06-09 10:19:43.000 161 21605.15 421.73 42696.13 88888.00 2024-06-09 10:19:44.000 161 21605.15 421.73 42696.16 88888.00 2024-06-09 10:19:45.000 161 21605.10 421.70 42696.20 47806.87 2024-06-09 10:19:46.000 161 21605.03 421.65 42696.24 88888.00 2024-06-09 10:19:47.000 161 21605.01 421.62 42696.27 88888.00 2024-06-09 10:19:48.000 161 21605.04 421.61 42696.25 88888.00 2024-06-09 10:19:49.000 161 21605.06 421.62 42696.20 88888.00 2024-06-09 10:19:50.000 161 21605.05 421.64 42696.16 47806.31 2024-06-09 10:19:51.000 161 21605.03 421.66 42696.15 88888.00 2024-06-09 10:19:52.000 161 21605.01 421.66 42696.18 88888.00 2024-06-09 10:19:53.000 161 21604.99 421.65 42696.19 88888.00 2024-06-09 10:19:54.000 161 21605.01 421.66 42696.17 88888.00 2024-06-09 10:19:55.000 161 21605.07 421.66 42696.15 47806.27 2024-06-09 10:19:56.000 161 21605.10 421.62 42696.14 88888.00 2024-06-09 10:19:57.000 161 21605.12 421.56 42696.14 88888.00 2024-06-09 10:19:58.000 161 21605.13 421.50 42696.15 88888.00 2024-06-09 10:19:59.000 161 21605.12 421.45 42696.16 88888.00 2024-06-09 10:20:00.000 161 21605.13 421.46 42696.18 47806.66 2024-06-09 10:20:01.000 161 21605.17 421.49 42696.17 88888.00 2024-06-09 10:20:02.000 161 21605.16 421.48 42696.15 88888.00 2024-06-09 10:20:03.000 161 21605.13 421.45 42696.18 88888.00 2024-06-09 10:20:04.000 161 21605.14 421.46 42696.23 88888.00 2024-06-09 10:20:05.000 161 21605.19 421.51 42696.25 47806.33 2024-06-09 10:20:06.000 161 21605.20 421.54 42696.21 88888.00 2024-06-09 10:20:07.000 161 21605.19 421.49 42696.18 88888.00 2024-06-09 10:20:08.000 161 21605.22 421.42 42696.15 88888.00 2024-06-09 10:20:09.000 161 21605.26 421.39 42696.12 88888.00 2024-06-09 10:20:10.000 161 21605.31 421.43 42696.11 47806.57 2024-06-09 10:20:11.000 161 21605.36 421.46 42696.12 88888.00 2024-06-09 10:20:12.000 161 21605.39 421.48 42696.10 88888.00 2024-06-09 10:20:13.000 161 21605.39 421.49 42696.09 88888.00 2024-06-09 10:20:14.000 161 21605.37 421.49 42696.12 88888.00 2024-06-09 10:20:15.000 161 21605.35 421.48 42696.11 47806.71 2024-06-09 10:20:16.000 161 21605.35 421.50 42696.05 88888.00 2024-06-09 10:20:17.000 161 21605.38 421.52 42696.04 88888.00 2024-06-09 10:20:18.000 161 21605.39 421.49 42696.08 88888.00 2024-06-09 10:20:19.000 161 21605.34 421.43 42696.11 88888.00 2024-06-09 10:20:20.000 161 21605.29 421.40 42696.13 47806.70 2024-06-09 10:20:21.000 161 21605.27 421.42 42696.14 88888.00 2024-06-09 10:20:22.000 161 21605.28 421.42 42696.13 88888.00 2024-06-09 10:20:23.000 161 21605.29 421.40 42696.11 88888.00 2024-06-09 10:20:24.000 161 21605.29 421.36 42696.11 88888.00 2024-06-09 10:20:25.000 161 21605.32 421.35 42696.10 47806.54 2024-06-09 10:20:26.000 161 21605.34 421.34 42696.06 88888.00 2024-06-09 10:20:27.000 161 21605.28 421.34 42696.07 88888.00 2024-06-09 10:20:28.000 161 21605.24 421.35 42696.14 88888.00 2024-06-09 10:20:29.000 161 21605.27 421.37 42696.18 88888.00 2024-06-09 10:20:30.000 161 21605.31 421.38 42696.21 47806.59 2024-06-09 10:20:31.000 161 21605.32 421.38 42696.21 88888.00 2024-06-09 10:20:32.000 161 21605.33 421.40 42696.21 88888.00 2024-06-09 10:20:33.000 161 21605.33 421.40 42696.21 88888.00 2024-06-09 10:20:34.000 161 21605.29 421.35 42696.19 88888.00 2024-06-09 10:20:35.000 161 21605.23 421.28 42696.19 47806.85 2024-06-09 10:20:36.000 161 21605.19 421.26 42696.22 88888.00 2024-06-09 10:20:37.000 161 21605.20 421.28 42696.27 88888.00 2024-06-09 10:20:38.000 161 21605.22 421.32 42696.26 88888.00 2024-06-09 10:20:39.000 161 21605.21 421.32 42696.20 88888.00 2024-06-09 10:20:40.000 161 21605.20 421.28 42696.16 47806.68 2024-06-09 10:20:41.000 161 21605.23 421.25 42696.15 88888.00 2024-06-09 10:20:42.000 161 21605.26 421.26 42696.18 88888.00 2024-06-09 10:20:43.000 161 21605.28 421.29 42696.21 88888.00 2024-06-09 10:20:44.000 161 21605.29 421.27 42696.23 88888.00 2024-06-09 10:20:45.000 161 21605.28 421.26 42696.21 47806.49 2024-06-09 10:20:46.000 161 21605.23 421.30 42696.20 88888.00 2024-06-09 10:20:47.000 161 21605.18 421.33 42696.19 88888.00 2024-06-09 10:20:48.000 161 21605.18 421.32 42696.21 88888.00 2024-06-09 10:20:49.000 161 21605.16 421.28 42696.22 88888.00 2024-06-09 10:20:50.000 161 21605.15 421.27 42696.20 47806.46 2024-06-09 10:20:51.000 161 21605.17 421.26 42696.16 88888.00 2024-06-09 10:20:52.000 161 21605.21 421.22 42696.18 88888.00 2024-06-09 10:20:53.000 161 21605.20 421.19 42696.22 88888.00 2024-06-09 10:20:54.000 161 21605.18 421.19 42696.23 88888.00 2024-06-09 10:20:55.000 161 21605.15 421.23 42696.22 47806.41 2024-06-09 10:20:56.000 161 21605.12 421.28 42696.19 88888.00 2024-06-09 10:20:57.000 161 21605.12 421.33 42696.18 88888.00 2024-06-09 10:20:58.000 161 21605.12 421.32 42696.18 88888.00 2024-06-09 10:20:59.000 161 21605.06 421.26 42696.19 88888.00 2024-06-09 10:21:00.000 161 21604.99 421.21 42696.18 47806.62 2024-06-09 10:21:01.000 161 21604.98 421.19 42696.15 88888.00 2024-06-09 10:21:02.000 161 21605.00 421.20 42696.15 88888.00 2024-06-09 10:21:03.000 161 21605.02 421.25 42696.18 88888.00 2024-06-09 10:21:04.000 161 21605.03 421.28 42696.18 88888.00 2024-06-09 10:21:05.000 161 21605.04 421.22 42696.16 47806.45 2024-06-09 10:21:06.000 161 21605.04 421.15 42696.18 88888.00 2024-06-09 10:21:07.000 161 21605.03 421.12 42696.23 88888.00 2024-06-09 10:21:08.000 161 21605.01 421.12 42696.27 88888.00 2024-06-09 10:21:09.000 161 21605.01 421.11 42696.27 88888.00 2024-06-09 10:21:10.000 161 21605.02 421.11 42696.25 47806.89 2024-06-09 10:21:11.000 161 21605.03 421.09 42696.23 88888.00 2024-06-09 10:21:12.000 161 21605.00 421.05 42696.24 88888.00 2024-06-09 10:21:13.000 161 21604.96 421.01 42696.27 88888.00 2024-06-09 10:21:14.000 161 21604.94 421.01 42696.27 88888.00 2024-06-09 10:21:15.000 161 21604.96 421.03 42696.26 47806.44 2024-06-09 10:21:16.000 161 21604.97 421.03 42696.29 88888.00 2024-06-09 10:21:17.000 161 21604.95 421.03 42696.34 88888.00 2024-06-09 10:21:18.000 161 21604.93 421.06 42696.34 88888.00 2024-06-09 10:21:19.000 161 21604.92 421.05 42696.32 88888.00 2024-06-09 10:21:20.000 161 21604.93 421.04 42696.31 47806.59 2024-06-09 10:21:21.000 161 21604.93 421.04 42696.30 88888.00 2024-06-09 10:21:22.000 161 21604.90 421.02 42696.27 88888.00 2024-06-09 10:21:23.000 161 21604.91 421.02 42696.27 88888.00 2024-06-09 10:21:24.000 161 21604.92 421.03 42696.31 88888.00 2024-06-09 10:21:25.000 161 21604.86 420.99 42696.31 47806.27 2024-06-09 10:21:26.000 161 21604.78 420.93 42696.31 88888.00 2024-06-09 10:21:27.000 161 21604.76 420.92 42696.34 88888.00 2024-06-09 10:21:28.000 161 21604.75 420.92 42696.36 88888.00 2024-06-09 10:21:29.000 161 21604.71 420.90 42696.31 88888.00 2024-06-09 10:21:30.000 161 21604.65 420.90 42696.27 47806.08 2024-06-09 10:21:31.000 161 21604.63 420.89 42696.27 88888.00 2024-06-09 10:21:32.000 161 21604.66 420.87 42696.29 88888.00 2024-06-09 10:21:33.000 161 21604.72 420.89 42696.32 88888.00 2024-06-09 10:21:34.000 161 21604.78 420.94 42696.34 88888.00 2024-06-09 10:21:35.000 161 21604.77 420.91 42696.32 47806.65 2024-06-09 10:21:36.000 161 21604.75 420.82 42696.30 88888.00 2024-06-09 10:21:37.000 161 21604.75 420.74 42696.29 88888.00 2024-06-09 10:21:38.000 161 21604.76 420.71 42696.27 88888.00 2024-06-09 10:21:39.000 161 21604.80 420.73 42696.29 88888.00 2024-06-09 10:21:40.000 161 21604.84 420.79 42696.34 47806.39 2024-06-09 10:21:41.000 161 21604.85 420.79 42696.38 88888.00 2024-06-09 10:21:42.000 161 21604.87 420.73 42696.38 88888.00 2024-06-09 10:21:43.000 161 21604.86 420.68 42696.35 88888.00 2024-06-09 10:21:44.000 161 21604.84 420.66 42696.30 88888.00 2024-06-09 10:21:45.000 161 21604.84 420.62 42696.22 47806.65 2024-06-09 10:21:46.000 161 21604.88 420.57 42696.19 88888.00 2024-06-09 10:21:47.000 161 21604.88 420.52 42696.23 88888.00 2024-06-09 10:21:48.000 161 21604.85 420.47 42696.26 88888.00 2024-06-09 10:21:49.000 161 21604.84 420.45 42696.21 88888.00 2024-06-09 10:21:50.000 161 21604.84 420.46 42696.18 47806.52 2024-06-09 10:21:51.000 161 21604.82 420.48 42696.18 88888.00 2024-06-09 10:21:52.000 161 21604.83 420.50 42696.18 88888.00 2024-06-09 10:21:53.000 161 21604.86 420.51 42696.18 88888.00 2024-06-09 10:21:54.000 161 21604.84 420.49 42696.20 88888.00 2024-06-09 10:21:55.000 161 21604.78 420.48 42696.23 47806.74 2024-06-09 10:21:56.000 161 21604.76 420.46 42696.28 88888.00 2024-06-09 10:21:57.000 161 21604.78 420.43 42696.31 88888.00 2024-06-09 10:21:58.000 161 21604.76 420.41 42696.31 88888.00 2024-06-09 10:21:59.000 161 21604.74 420.44 42696.25 88888.00 2024-06-09 10:22:00.000 161 21604.77 420.48 42696.19 47806.56 2024-06-09 10:22:01.000 161 21604.82 420.47 42696.19 88888.00 2024-06-09 10:22:02.000 161 21604.83 420.42 42696.21 88888.00 2024-06-09 10:22:03.000 161 21604.78 420.37 42696.22 88888.00 2024-06-09 10:22:04.000 161 21604.76 420.35 42696.21 88888.00 2024-06-09 10:22:05.000 161 21604.78 420.33 42696.19 47806.60 2024-06-09 10:22:06.000 161 21604.79 420.29 42696.16 88888.00 2024-06-09 10:22:07.000 161 21604.78 420.24 42696.12 88888.00 2024-06-09 10:22:08.000 161 21604.80 420.21 42696.13 88888.00 2024-06-09 10:22:09.000 161 21604.86 420.19 42696.14 88888.00 2024-06-09 10:22:10.000 161 21604.95 420.15 42696.14 47806.18 2024-06-09 10:22:11.000 161 21605.00 420.12 42696.18 88888.00 2024-06-09 10:22:12.000 161 21605.00 420.12 42696.21 88888.00 2024-06-09 10:22:13.000 161 21605.00 420.12 42696.19 88888.00 2024-06-09 10:22:14.000 161 21605.01 420.13 42696.14 88888.00 2024-06-09 10:22:15.000 161 21605.01 420.15 42696.12 47806.48 2024-06-09 10:22:16.000 161 21604.99 420.14 42696.09 88888.00 2024-06-09 10:22:17.000 161 21604.95 420.10 42696.04 88888.00 2024-06-09 10:22:18.000 161 21604.91 420.05 42696.04 88888.00 2024-06-09 10:22:19.000 161 21604.88 420.00 42696.05 88888.00 2024-06-09 10:22:20.000 161 21604.90 419.97 42696.06 47806.29 2024-06-09 10:22:21.000 161 21604.97 419.98 42696.06 88888.00 2024-06-09 10:22:22.000 161 21605.02 419.97 42696.04 88888.00 2024-06-09 10:22:23.000 161 21605.02 419.92 42696.02 88888.00 2024-06-09 10:22:24.000 161 21605.00 419.88 42696.00 88888.00 2024-06-09 10:22:25.000 161 21604.98 419.93 42695.99 47806.34 2024-06-09 10:22:26.000 161 21604.99 419.98 42695.98 88888.00 2024-06-09 10:22:27.000 161 21605.04 419.95 42695.97 88888.00 2024-06-09 10:22:28.000 161 21605.11 419.90 42695.96 88888.00 2024-06-09 10:22:29.000 161 21605.15 419.89 42695.94 88888.00 2024-06-09 10:22:30.000 161 21605.13 419.90 42695.95 47806.57 2024-06-09 10:22:31.000 161 21605.12 419.92 42695.99 88888.00 2024-06-09 10:22:32.000 161 21605.13 419.93 42696.01 88888.00 2024-06-09 10:22:33.000 161 21605.16 419.94 42696.02 88888.00 2024-06-09 10:22:34.000 161 21605.19 419.95 42696.02 88888.00 2024-06-09 10:22:35.000 161 21605.17 419.94 42696.02 47806.47 2024-06-09 10:22:36.000 161 21605.10 419.90 42696.01 88888.00 2024-06-09 10:22:37.000 161 21605.05 419.88 42695.98 88888.00 2024-06-09 10:22:38.000 161 21605.03 419.88 42695.97 88888.00 2024-06-09 10:22:39.000 161 21605.05 419.87 42695.99 88888.00 2024-06-09 10:22:40.000 161 21605.01 419.85 42695.99 47806.18 2024-06-09 10:22:41.000 161 21604.94 419.82 42695.97 88888.00 2024-06-09 10:22:42.000 161 21604.96 419.78 42695.95 88888.00 2024-06-09 10:22:43.000 161 21605.04 419.75 42695.98 88888.00 2024-06-09 10:22:44.000 161 21605.08 419.78 42696.03 88888.00 2024-06-09 10:22:45.000 161 21605.07 419.82 42696.05 47806.51 2024-06-09 10:22:46.000 161 21605.06 419.86 42696.04 88888.00 2024-06-09 10:22:47.000 161 21605.09 419.87 42696.02 88888.00 2024-06-09 10:22:48.000 161 21605.10 419.84 42696.02 88888.00 2024-06-09 10:22:49.000 161 21605.07 419.77 42695.99 88888.00 2024-06-09 10:22:50.000 161 21605.08 419.75 42695.95 47806.41 2024-06-09 10:22:51.000 161 21605.12 419.77 42695.93 88888.00 2024-06-09 10:22:52.000 161 21605.15 419.72 42695.89 88888.00 2024-06-09 10:22:53.000 161 21605.17 419.63 42695.88 88888.00 2024-06-09 10:22:54.000 161 21605.23 419.61 42695.89 88888.00 2024-06-09 10:22:55.000 161 21605.29 419.65 42695.87 47806.33 2024-06-09 10:22:56.000 161 21605.28 419.67 42695.83 88888.00 2024-06-09 10:22:57.000 161 21605.22 419.62 42695.82 88888.00 2024-06-09 10:22:58.000 161 21605.18 419.60 42695.84 88888.00 2024-06-09 10:22:59.000 161 21605.22 419.62 42695.86 88888.00 2024-06-09 10:23:00.000 161 21605.28 419.61 42695.85 47806.38 2024-06-09 10:23:01.000 161 21605.31 419.58 42695.83 88888.00 2024-06-09 10:23:02.000 161 21605.34 419.56 42695.81 88888.00 2024-06-09 10:23:03.000 161 21605.38 419.55 42695.81 88888.00 2024-06-09 10:23:04.000 161 21605.37 419.54 42695.80 88888.00 2024-06-09 10:23:05.000 161 21605.32 419.53 42695.79 47806.68 2024-06-09 10:23:06.000 161 21605.29 419.49 42695.79 88888.00 2024-06-09 10:23:07.000 161 21605.32 419.45 42695.81 88888.00 2024-06-09 10:23:08.000 161 21605.35 419.45 42695.80 88888.00 2024-06-09 10:23:09.000 161 21605.35 419.45 42695.78 88888.00 2024-06-09 10:23:10.000 161 21605.30 419.46 42695.79 47806.92 2024-06-09 10:23:11.000 161 21605.25 419.48 42695.83 88888.00 2024-06-09 10:23:12.000 161 21605.25 419.46 42695.84 88888.00 2024-06-09 10:23:13.000 161 21605.25 419.43 42695.83 88888.00 2024-06-09 10:23:14.000 161 21605.24 419.44 42695.82 88888.00 2024-06-09 10:23:15.000 161 21605.26 419.46 42695.79 47806.31 2024-06-09 10:23:16.000 161 21605.27 419.44 42695.74 88888.00 2024-06-09 10:23:17.000 161 21605.25 419.37 42695.72 88888.00 2024-06-09 10:23:18.000 161 21605.25 419.31 42695.74 88888.00 2024-06-09 10:23:19.000 161 21605.28 419.33 42695.77 88888.00 2024-06-09 10:23:20.000 161 21605.28 419.42 42695.74 47805.94 2024-06-09 10:23:21.000 161 21605.26 419.47 42695.71 88888.00 2024-06-09 10:23:22.000 161 21605.27 419.44 42695.73 88888.00 2024-06-09 10:23:23.000 161 21605.28 419.37 42695.80 88888.00 2024-06-09 10:23:24.000 161 21605.29 419.27 42695.84 88888.00 2024-06-09 10:23:25.000 161 21605.31 419.23 42695.82 47806.43 2024-06-09 10:23:26.000 161 21605.33 419.29 42695.79 88888.00 2024-06-09 10:23:27.000 161 21605.35 419.34 42695.75 88888.00 2024-06-09 10:23:28.000 161 21605.41 419.32 42695.73 88888.00 2024-06-09 10:23:29.000 161 21605.46 419.32 42695.71 88888.00 2024-06-09 10:23:30.000 161 21605.44 419.35 42695.71 47806.15 2024-06-09 10:23:31.000 161 21605.40 419.37 42695.71 88888.00 2024-06-09 10:23:32.000 161 21605.37 419.35 42695.71 88888.00 2024-06-09 10:23:33.000 161 21605.36 419.29 42695.71 88888.00 2024-06-09 10:23:34.000 161 21605.38 419.25 42695.68 88888.00 2024-06-09 10:23:35.000 161 21605.41 419.23 42695.66 47806.65 2024-06-09 10:23:36.000 161 21605.43 419.21 42695.69 88888.00 2024-06-09 10:23:37.000 161 21605.46 419.20 42695.72 88888.00 2024-06-09 10:23:38.000 161 21605.51 419.22 42695.73 88888.00 2024-06-09 10:23:39.000 161 21605.54 419.22 42695.74 88888.00 2024-06-09 10:23:40.000 161 21605.54 419.18 42695.70 47806.37 2024-06-09 10:23:41.000 161 21605.55 419.13 42695.64 88888.00 2024-06-09 10:23:42.000 161 21605.55 419.10 42695.62 88888.00 2024-06-09 10:23:43.000 161 21605.53 419.09 42695.65 88888.00 2024-06-09 10:23:44.000 161 21605.51 419.08 42695.66 88888.00 2024-06-09 10:23:45.000 161 21605.51 419.06 42695.64 47806.50 2024-06-09 10:23:46.000 161 21605.51 419.05 42695.62 88888.00 2024-06-09 10:23:47.000 161 21605.50 419.06 42695.61 88888.00 2024-06-09 10:23:48.000 161 21605.50 419.06 42695.59 88888.00 2024-06-09 10:23:49.000 161 21605.51 419.06 42695.60 88888.00 2024-06-09 10:23:50.000 161 21605.52 419.05 42695.63 47806.39 2024-06-09 10:23:51.000 161 21605.52 419.06 42695.66 88888.00 2024-06-09 10:23:52.000 161 21605.50 419.09 42695.64 88888.00 2024-06-09 10:23:53.000 161 21605.47 419.09 42695.61 88888.00 2024-06-09 10:23:54.000 161 21605.48 419.04 42695.60 88888.00 2024-06-09 10:23:55.000 161 21605.48 419.00 42695.62 47806.71 2024-06-09 10:23:56.000 161 21605.45 419.00 42695.67 88888.00 2024-06-09 10:23:57.000 161 21605.44 418.98 42695.69 88888.00 2024-06-09 10:23:58.000 161 21605.43 418.92 42695.67 88888.00 2024-06-09 10:23:59.000 161 21605.40 418.85 42695.66 88888.00 2024-06-09 10:24:00.000 161 21605.38 418.83 42695.66 47806.51 2024-06-09 10:24:01.000 161 21605.43 418.87 42695.67 88888.00 2024-06-09 10:24:02.000 161 21605.51 418.89 42695.66 88888.00 2024-06-09 10:24:03.000 161 21605.53 418.83 42695.64 88888.00 2024-06-09 10:24:04.000 161 21605.50 418.75 42695.63 88888.00 2024-06-09 10:24:05.000 161 21605.50 418.76 42695.63 47806.39 2024-06-09 10:24:06.000 161 21605.55 418.81 42695.65 88888.00 2024-06-09 10:24:07.000 161 21605.57 418.80 42695.65 88888.00 2024-06-09 10:24:08.000 161 21605.55 418.77 42695.64 88888.00 2024-06-09 10:24:09.000 161 21605.51 418.74 42695.63 88888.00 2024-06-09 10:24:10.000 161 21605.47 418.69 42695.64 47806.45 2024-06-09 10:24:11.000 161 21605.42 418.64 42695.67 88888.00 2024-06-09 10:24:12.000 161 21605.41 418.60 42695.71 88888.00 2024-06-09 10:24:13.000 161 21605.44 418.58 42695.73 88888.00 2024-06-09 10:24:14.000 161 21605.47 418.61 42695.70 88888.00 2024-06-09 10:24:15.000 161 21605.44 418.63 42695.68 47806.25 2024-06-09 10:24:16.000 161 21605.36 418.61 42695.66 88888.00 2024-06-09 10:24:17.000 161 21605.33 418.58 42695.62 88888.00 2024-06-09 10:24:18.000 161 21605.38 418.60 42695.59 88888.00 2024-06-09 10:24:19.000 161 21605.41 418.62 42695.61 88888.00 2024-06-09 10:24:20.000 161 21605.43 418.66 42695.62 47806.35 2024-06-09 10:24:21.000 161 21605.45 418.70 42695.64 88888.00 2024-06-09 10:24:22.000 161 21605.41 418.70 42695.66 88888.00 2024-06-09 10:24:23.000 161 21605.35 418.69 42695.63 88888.00 2024-06-09 10:24:24.000 161 21605.34 418.71 42695.58 88888.00 2024-06-09 10:24:25.000 161 21605.39 418.71 42695.56 47806.26 2024-06-09 10:24:26.000 161 21605.44 418.69 42695.61 88888.00 2024-06-09 10:24:27.000 161 21605.48 418.67 42695.64 88888.00 2024-06-09 10:24:28.000 161 21605.52 418.68 42695.62 88888.00 2024-06-09 10:24:29.000 161 21605.55 418.69 42695.57 88888.00 2024-06-09 10:24:30.000 161 21605.57 418.68 42695.59 47806.41 2024-06-09 10:24:31.000 161 21605.58 418.65 42695.65 88888.00 2024-06-09 10:24:32.000 161 21605.55 418.66 42695.67 88888.00 2024-06-09 10:24:33.000 161 21605.53 418.69 42695.65 88888.00 2024-06-09 10:24:34.000 161 21605.52 418.69 42695.66 88888.00 2024-06-09 10:24:35.000 161 21605.52 418.65 42695.68 47806.34 2024-06-09 10:24:36.000 161 21605.53 418.62 42695.66 88888.00 2024-06-09 10:24:37.000 161 21605.53 418.60 42695.62 88888.00 2024-06-09 10:24:38.000 161 21605.52 418.56 42695.61 88888.00 2024-06-09 10:24:39.000 161 21605.49 418.56 42695.62 88888.00 2024-06-09 10:24:40.000 161 21605.46 418.59 42695.63 47806.31 2024-06-09 10:24:41.000 161 21605.45 418.61 42695.64 88888.00 2024-06-09 10:24:42.000 161 21605.49 418.60 42695.66 88888.00 2024-06-09 10:24:43.000 161 21605.51 418.55 42695.69 88888.00 2024-06-09 10:24:44.000 161 21605.46 418.53 42695.70 88888.00 2024-06-09 10:24:45.000 161 21605.41 418.54 42695.69 47806.00 2024-06-09 10:24:46.000 161 21605.41 418.57 42695.71 88888.00 2024-06-09 10:24:47.000 161 21605.40 418.59 42695.73 88888.00 2024-06-09 10:24:48.000 161 21605.34 418.58 42695.73 88888.00 2024-06-09 10:24:49.000 161 21605.29 418.57 42695.73 88888.00 2024-06-09 10:24:50.000 161 21605.26 418.56 42695.72 47806.55 2024-06-09 10:24:51.000 161 21605.22 418.58 42695.72 88888.00 2024-06-09 10:24:52.000 161 21605.18 418.63 42695.73 88888.00 2024-06-09 10:24:53.000 161 21605.18 418.68 42695.77 88888.00 2024-06-09 10:24:54.000 161 21605.22 418.71 42695.78 88888.00 2024-06-09 10:24:55.000 161 21605.28 418.71 42695.71 47806.28 2024-06-09 10:24:56.000 161 21605.36 418.65 42695.67 88888.00 2024-06-09 10:24:57.000 161 21605.41 418.60 42695.70 88888.00 2024-06-09 10:24:58.000 161 21605.42 418.60 42695.75 88888.00 2024-06-09 10:24:59.000 161 21605.42 418.62 42695.76 88888.00 2024-06-09 10:25:00.000 161 21605.41 418.63 42695.74 47806.20 2024-06-09 10:25:01.000 161 21605.39 418.64 42695.73 88888.00 2024-06-09 10:25:02.000 161 21605.39 418.63 42695.72 88888.00 2024-06-09 10:25:03.000 161 21605.44 418.61 42695.70 88888.00 2024-06-09 10:25:04.000 161 21605.50 418.58 42695.72 88888.00 2024-06-09 10:25:05.000 161 21605.51 418.54 42695.77 47806.34 2024-06-09 10:25:06.000 161 21605.49 418.54 42695.79 88888.00 2024-06-09 10:25:07.000 161 21605.47 418.58 42695.74 88888.00 2024-06-09 10:25:08.000 161 21605.49 418.58 42695.69 88888.00 2024-06-09 10:25:09.000 161 21605.51 418.57 42695.68 88888.00 2024-06-09 10:25:10.000 161 21605.49 418.59 42695.71 47806.33 2024-06-09 10:25:11.000 161 21605.50 418.66 42695.77 88888.00 2024-06-09 10:25:12.000 161 21605.51 418.72 42695.82 88888.00 2024-06-09 10:25:13.000 161 21605.48 418.74 42695.86 88888.00 2024-06-09 10:25:14.000 161 21605.42 418.72 42695.89 88888.00 2024-06-09 10:25:15.000 161 21605.37 418.67 42695.89 47806.41 2024-06-09 10:25:16.000 161 21605.33 418.63 42695.88 88888.00 2024-06-09 10:25:17.000 161 21605.33 418.64 42695.90 88888.00 2024-06-09 10:25:18.000 161 21605.36 418.67 42695.93 88888.00 2024-06-09 10:25:19.000 161 21605.39 418.70 42695.93 88888.00 2024-06-09 10:25:20.000 161 21605.37 418.69 42695.88 47806.08 2024-06-09 10:25:21.000 161 21605.36 418.66 42695.85 88888.00 2024-06-09 10:25:22.000 161 21605.36 418.67 42695.86 88888.00 2024-06-09 10:25:23.000 161 21605.33 418.68 42695.88 88888.00 2024-06-09 10:25:24.000 161 21605.31 418.66 42695.91 88888.00 2024-06-09 10:25:25.000 161 21605.30 418.62 42695.92 47806.35 2024-06-09 10:25:26.000 161 21605.30 418.63 42695.93 88888.00 2024-06-09 10:25:27.000 161 21605.29 418.65 42695.91 88888.00 2024-06-09 10:25:28.000 161 21605.26 418.62 42695.88 88888.00 2024-06-09 10:25:29.000 161 21605.26 418.57 42695.88 88888.00 2024-06-09 10:25:30.000 161 21605.30 418.56 42695.91 47806.56 2024-06-09 10:25:31.000 161 21605.33 418.56 42695.95 88888.00 2024-06-09 10:25:32.000 161 21605.31 418.57 42695.97 88888.00 2024-06-09 10:25:33.000 161 21605.31 418.56 42695.98 88888.00 2024-06-09 10:25:34.000 161 21605.34 418.55 42696.00 88888.00 2024-06-09 10:25:35.000 161 21605.37 418.53 42696.00 47806.33 2024-06-09 10:25:36.000 161 21605.36 418.52 42695.97 88888.00 2024-06-09 10:25:37.000 161 21605.35 418.53 42695.96 88888.00 2024-06-09 10:25:38.000 161 21605.33 418.53 42695.97 88888.00 2024-06-09 10:25:39.000 161 21605.33 418.54 42695.96 88888.00 2024-06-09 10:25:40.000 161 21605.37 418.57 42695.95 47806.58 2024-06-09 10:25:41.000 161 21605.39 418.62 42695.93 88888.00 2024-06-09 10:25:42.000 161 21605.38 418.63 42695.91 88888.00 2024-06-09 10:25:43.000 161 21605.38 418.58 42695.91 88888.00 2024-06-09 10:25:44.000 161 21605.39 418.55 42695.94 88888.00 2024-06-09 10:25:45.000 161 21605.37 418.57 42695.98 47806.65 2024-06-09 10:25:46.000 161 21605.37 418.57 42696.00 88888.00 2024-06-09 10:25:47.000 161 21605.35 418.52 42696.00 88888.00 2024-06-09 10:25:48.000 161 21605.32 418.47 42696.02 88888.00 2024-06-09 10:25:49.000 161 21605.28 418.44 42696.03 88888.00 2024-06-09 10:25:50.000 161 21605.25 418.46 42696.02 47806.10 2024-06-09 10:25:51.000 161 21605.27 418.49 42696.00 88888.00 2024-06-09 10:25:52.000 161 21605.31 418.44 42695.98 88888.00 2024-06-09 10:25:53.000 161 21605.30 418.40 42696.00 88888.00 2024-06-09 10:25:54.000 161 21605.28 418.42 42696.02 88888.00 2024-06-09 10:25:55.000 161 21605.27 418.43 42696.01 47806.38 2024-06-09 10:25:56.000 161 21605.28 418.37 42695.98 88888.00 2024-06-09 10:25:57.000 161 21605.31 418.34 42695.98 88888.00 2024-06-09 10:25:58.000 161 21605.32 418.34 42696.00 88888.00 2024-06-09 10:25:59.000 161 21605.31 418.31 42695.99 88888.00 2024-06-09 10:26:00.000 161 21605.34 418.26 42695.96 47806.39 2024-06-09 10:26:01.000 161 21605.35 418.26 42695.94 88888.00 2024-06-09 10:26:02.000 161 21605.34 418.29 42695.95 88888.00 2024-06-09 10:26:03.000 161 21605.33 418.30 42696.00 88888.00 2024-06-09 10:26:04.000 161 21605.36 418.30 42696.01 88888.00 2024-06-09 10:26:05.000 161 21605.40 418.31 42695.98 47806.52 2024-06-09 10:26:06.000 161 21605.40 418.31 42695.97 88888.00 2024-06-09 10:26:07.000 161 21605.38 418.30 42695.94 88888.00 2024-06-09 10:26:08.000 161 21605.37 418.30 42695.94 88888.00 2024-06-09 10:26:09.000 161 21605.37 418.30 42695.98 88888.00 2024-06-09 10:26:10.000 161 21605.41 418.30 42696.01 47806.47 2024-06-09 10:26:11.000 161 21605.46 418.32 42696.01 88888.00 2024-06-09 10:26:12.000 161 21605.44 418.31 42695.99 88888.00 2024-06-09 10:26:13.000 161 21605.34 418.27 42695.98 88888.00 2024-06-09 10:26:14.000 161 21605.26 418.25 42695.96 88888.00 2024-06-09 10:26:15.000 161 21605.24 418.28 42695.96 47806.20 2024-06-09 10:26:16.000 161 21605.26 418.33 42695.98 88888.00 2024-06-09 10:26:17.000 161 21605.27 418.34 42695.98 88888.00 2024-06-09 10:26:18.000 161 21605.26 418.35 42696.00 88888.00 2024-06-09 10:26:19.000 161 21605.25 418.38 42696.06 88888.00 2024-06-09 10:26:20.000 161 21605.23 418.40 42696.06 47806.71 2024-06-09 10:26:21.000 161 21605.21 418.39 42696.00 88888.00 2024-06-09 10:26:22.000 161 21605.26 418.35 42695.97 88888.00 2024-06-09 10:26:23.000 161 21605.32 418.28 42695.99 88888.00 2024-06-09 10:26:24.000 161 21605.36 418.24 42696.01 88888.00 2024-06-09 10:26:25.000 161 21605.35 418.26 42696.00 47806.50 2024-06-09 10:26:26.000 161 21605.35 418.27 42696.00 88888.00 2024-06-09 10:26:27.000 161 21605.38 418.24 42695.98 88888.00 2024-06-09 10:26:28.000 161 21605.41 418.19 42695.96 88888.00 2024-06-09 10:26:29.000 161 21605.39 418.15 42695.95 88888.00 2024-06-09 10:26:30.000 161 21605.33 418.15 42695.93 47806.31 2024-06-09 10:26:31.000 161 21605.33 418.21 42695.88 88888.00 2024-06-09 10:26:32.000 161 21605.39 418.28 42695.89 88888.00 2024-06-09 10:26:33.000 161 21605.40 418.29 42695.95 88888.00 2024-06-09 10:26:34.000 161 21605.36 418.27 42695.96 88888.00 2024-06-09 10:26:35.000 161 21605.37 418.29 42695.92 47806.40 2024-06-09 10:26:36.000 161 21605.39 418.30 42695.89 88888.00 2024-06-09 10:26:37.000 161 21605.39 418.27 42695.87 88888.00 2024-06-09 10:26:38.000 161 21605.39 418.25 42695.82 88888.00 2024-06-09 10:26:39.000 161 21605.43 418.23 42695.81 88888.00 2024-06-09 10:26:40.000 161 21605.46 418.19 42695.82 47806.84 2024-06-09 10:26:41.000 161 21605.47 418.14 42695.84 88888.00 2024-06-09 10:26:42.000 161 21605.46 418.13 42695.85 88888.00 2024-06-09 10:26:43.000 161 21605.44 418.09 42695.85 88888.00 2024-06-09 10:26:44.000 161 21605.42 418.04 42695.86 88888.00 2024-06-09 10:26:45.000 161 21605.43 418.03 42695.88 47806.44 2024-06-09 10:26:46.000 161 21605.45 418.05 42695.89 88888.00 2024-06-09 10:26:47.000 161 21605.48 418.05 42695.88 88888.00 2024-06-09 10:26:48.000 161 21605.45 418.02 42695.86 88888.00 2024-06-09 10:26:49.000 161 21605.35 417.99 42695.86 88888.00 2024-06-09 10:26:50.000 161 21605.31 418.00 42695.87 47806.65 2024-06-09 10:26:51.000 161 21605.33 418.00 42695.86 88888.00 2024-06-09 10:26:52.000 161 21605.35 417.99 42695.85 88888.00 2024-06-09 10:26:53.000 161 21605.35 418.00 42695.85 88888.00 2024-06-09 10:26:54.000 161 21605.38 418.05 42695.86 88888.00 2024-06-09 10:26:55.000 161 21605.41 418.10 42695.89 47806.72 2024-06-09 10:26:56.000 161 21605.40 418.10 42695.89 88888.00 2024-06-09 10:26:57.000 161 21605.36 418.05 42695.86 88888.00 2024-06-09 10:26:58.000 161 21605.36 418.02 42695.84 88888.00 2024-06-09 10:26:59.000 161 21605.40 418.00 42695.86 88888.00 2024-06-09 10:27:00.000 161 21605.42 417.99 42695.90 47806.54 2024-06-09 10:27:01.000 161 21605.38 417.99 42695.93 88888.00 2024-06-09 10:27:02.000 161 21605.34 417.99 42695.91 88888.00 2024-06-09 10:27:03.000 161 21605.33 417.98 42695.89 88888.00 2024-06-09 10:27:04.000 161 21605.33 417.94 42695.90 88888.00 2024-06-09 10:27:05.000 161 21605.31 417.92 42695.92 47806.18 2024-06-09 10:27:06.000 161 21605.27 417.92 42695.96 88888.00 2024-06-09 10:27:07.000 161 21605.27 417.98 42696.02 88888.00 2024-06-09 10:27:08.000 161 21605.30 418.04 42696.04 88888.00 2024-06-09 10:27:09.000 161 21605.28 418.07 42696.02 88888.00 2024-06-09 10:27:10.000 161 21605.21 418.04 42695.96 47806.52 2024-06-09 10:27:11.000 161 21605.17 417.96 42695.89 88888.00 2024-06-09 10:27:12.000 161 21605.22 417.92 42695.89 88888.00 2024-06-09 10:27:13.000 161 21605.27 417.95 42695.92 88888.00 2024-06-09 10:27:14.000 161 21605.25 417.97 42695.93 88888.00 2024-06-09 10:27:15.000 161 21605.21 417.93 42695.94 47806.49 2024-06-09 10:27:16.000 161 21605.19 417.89 42695.95 88888.00 2024-06-09 10:27:17.000 161 21605.19 417.88 42695.94 88888.00 2024-06-09 10:27:18.000 161 21605.20 417.90 42695.95 88888.00 2024-06-09 10:27:19.000 161 21605.23 417.92 42695.96 88888.00 2024-06-09 10:27:20.000 161 21605.25 417.90 42695.96 47806.65 2024-06-09 10:27:21.000 161 21605.28 417.85 42695.96 88888.00 2024-06-09 10:27:22.000 161 21605.32 417.79 42695.94 88888.00 2024-06-09 10:27:23.000 161 21605.36 417.76 42695.93 88888.00 2024-06-09 10:27:24.000 161 21605.42 417.79 42695.94 88888.00 2024-06-09 10:27:25.000 161 21605.49 417.82 42695.95 47806.40 2024-06-09 10:27:26.000 161 21605.51 417.83 42695.98 88888.00 2024-06-09 10:27:27.000 161 21605.46 417.83 42695.98 88888.00 2024-06-09 10:27:28.000 161 21605.40 417.83 42695.97 88888.00 2024-06-09 10:27:29.000 161 21605.38 417.82 42695.95 88888.00 2024-06-09 10:27:30.000 161 21605.38 417.80 42695.94 47806.39 2024-06-09 10:27:31.000 161 21605.42 417.76 42695.94 88888.00 2024-06-09 10:27:32.000 161 21605.46 417.73 42695.96 88888.00 2024-06-09 10:27:33.000 161 21605.47 417.71 42695.94 88888.00 2024-06-09 10:27:34.000 161 21605.44 417.70 42695.90 88888.00 2024-06-09 10:27:35.000 161 21605.43 417.68 42695.89 47806.63 2024-06-09 10:27:36.000 161 21605.43 417.66 42695.91 88888.00 2024-06-09 10:27:37.000 161 21605.44 417.63 42695.92 88888.00 2024-06-09 10:27:38.000 161 21605.46 417.59 42695.88 88888.00 2024-06-09 10:27:39.000 161 21605.45 417.55 42695.82 88888.00 2024-06-09 10:27:40.000 161 21605.42 417.56 42695.82 47806.39 2024-06-09 10:27:41.000 161 21605.39 417.61 42695.84 88888.00 2024-06-09 10:27:42.000 161 21605.38 417.63 42695.84 88888.00 2024-06-09 10:27:43.000 161 21605.36 417.59 42695.87 88888.00 2024-06-09 10:27:44.000 161 21605.33 417.55 42695.91 88888.00 2024-06-09 10:27:45.000 161 21605.32 417.55 42695.93 47806.33 2024-06-09 10:27:46.000 161 21605.30 417.54 42695.93 88888.00 2024-06-09 10:27:47.000 161 21605.26 417.51 42695.93 88888.00 2024-06-09 10:27:48.000 161 21605.22 417.50 42695.91 88888.00 2024-06-09 10:27:49.000 161 21605.20 417.55 42695.90 88888.00 2024-06-09 10:27:50.000 161 21605.22 417.60 42695.90 47806.39 2024-06-09 10:27:51.000 161 21605.28 417.62 42695.92 88888.00 2024-06-09 10:27:52.000 161 21605.31 417.61 42695.91 88888.00 2024-06-09 10:27:53.000 161 21605.30 417.58 42695.88 88888.00 2024-06-09 10:27:54.000 161 21605.29 417.54 42695.88 88888.00 2024-06-09 10:27:55.000 161 21605.25 417.51 42695.88 47806.23 2024-06-09 10:27:56.000 161 21605.15 417.50 42695.86 88888.00 2024-06-09 10:27:57.000 161 21605.08 417.52 42695.84 88888.00 2024-06-09 10:27:58.000 161 21605.09 417.53 42695.86 88888.00 2024-06-09 10:27:59.000 161 21605.10 417.53 42695.91 88888.00 2024-06-09 10:28:00.000 161 21605.08 417.52 42695.88 47806.14 2024-06-09 10:28:01.000 161 21605.03 417.50 42695.81 88888.00 2024-06-09 10:28:02.000 161 21605.02 417.47 42695.78 88888.00 2024-06-09 10:28:03.000 161 21605.03 417.43 42695.80 88888.00 2024-06-09 10:28:04.000 161 21605.02 417.42 42695.79 88888.00 2024-06-09 10:28:05.000 161 21605.04 417.46 42695.77 47806.37 2024-06-09 10:28:06.000 161 21605.12 417.49 42695.76 88888.00 2024-06-09 10:28:07.000 161 21605.14 417.46 42695.77 88888.00 2024-06-09 10:28:08.000 161 21605.12 417.45 42695.76 88888.00 2024-06-09 10:28:09.000 161 21605.13 417.48 42695.77 88888.00 2024-06-09 10:28:10.000 161 21605.19 417.51 42695.80 47806.35 2024-06-09 10:28:11.000 161 21605.23 417.51 42695.84 88888.00 2024-06-09 10:28:12.000 161 21605.23 417.44 42695.84 88888.00 2024-06-09 10:28:13.000 161 21605.22 417.38 42695.81 88888.00 2024-06-09 10:28:14.000 161 21605.23 417.37 42695.80 88888.00 2024-06-09 10:28:15.000 161 21605.24 417.36 42695.82 47806.39 2024-06-09 10:28:16.000 161 21605.22 417.33 42695.82 88888.00 2024-06-09 10:28:17.000 161 21605.20 417.30 42695.80 88888.00 2024-06-09 10:28:18.000 161 21605.20 417.27 42695.78 88888.00 2024-06-09 10:28:19.000 161 21605.20 417.28 42695.77 88888.00 2024-06-09 10:28:20.000 161 21605.20 417.29 42695.76 47806.27 2024-06-09 10:28:21.000 161 21605.19 417.26 42695.74 88888.00 2024-06-09 10:28:22.000 161 21605.22 417.23 42695.77 88888.00 2024-06-09 10:28:23.000 161 21605.27 417.23 42695.83 88888.00 2024-06-09 10:28:24.000 161 21605.30 417.22 42695.89 88888.00 2024-06-09 10:28:25.000 161 21605.25 417.18 42695.88 47806.42 2024-06-09 10:28:26.000 161 21605.18 417.12 42695.81 88888.00 2024-06-09 10:28:27.000 161 21605.16 417.12 42695.77 88888.00 2024-06-09 10:28:28.000 161 21605.16 417.17 42695.78 88888.00 2024-06-09 10:28:29.000 161 21605.15 417.19 42695.82 88888.00 2024-06-09 10:28:30.000 161 21605.13 417.18 42695.85 47806.10 2024-06-09 10:28:31.000 161 21605.13 417.15 42695.85 88888.00 2024-06-09 10:28:32.000 161 21605.11 417.15 42695.84 88888.00 2024-06-09 10:28:33.000 161 21605.10 417.18 42695.84 88888.00 2024-06-09 10:28:34.000 161 21605.10 417.18 42695.82 88888.00 2024-06-09 10:28:35.000 161 21605.09 417.12 42695.77 47806.41 2024-06-09 10:28:36.000 161 21605.06 417.05 42695.73 88888.00 2024-06-09 10:28:37.000 161 21605.01 417.00 42695.73 88888.00 2024-06-09 10:28:38.000 161 21605.02 417.00 42695.77 88888.00 2024-06-09 10:28:39.000 161 21605.08 416.98 42695.82 88888.00 2024-06-09 10:28:40.000 161 21605.10 416.96 42695.82 47805.77 2024-06-09 10:28:41.000 161 21605.10 416.97 42695.81 88888.00 2024-06-09 10:28:42.000 161 21605.09 417.00 42695.81 88888.00 2024-06-09 10:28:43.000 161 21605.07 417.00 42695.82 88888.00 2024-06-09 10:28:44.000 161 21605.06 416.99 42695.79 88888.00 2024-06-09 10:28:45.000 161 21605.05 416.96 42695.73 47806.30 2024-06-09 10:28:46.000 161 21605.04 416.94 42695.69 88888.00 2024-06-09 10:28:47.000 161 21605.05 416.97 42695.68 88888.00 2024-06-09 10:28:48.000 161 21605.05 416.98 42695.67 88888.00 2024-06-09 10:28:49.000 161 21605.02 416.95 42695.68 88888.00 2024-06-09 10:28:50.000 161 21605.00 416.96 42695.72 47806.09 2024-06-09 10:28:51.000 161 21605.03 416.98 42695.73 88888.00 2024-06-09 10:28:52.000 161 21605.06 416.97 42695.70 88888.00 2024-06-09 10:28:53.000 161 21605.02 416.93 42695.68 88888.00 2024-06-09 10:28:54.000 161 21604.96 416.90 42695.66 88888.00 2024-06-09 10:28:55.000 161 21604.92 416.86 42695.63 47806.72 2024-06-09 10:28:56.000 161 21604.89 416.84 42695.62 88888.00 2024-06-09 10:28:57.000 161 21604.86 416.89 42695.66 88888.00 2024-06-09 10:28:58.000 161 21604.87 416.97 42695.71 88888.00 2024-06-09 10:28:59.000 161 21604.90 416.98 42695.76 88888.00 2024-06-09 10:29:00.000 161 21604.92 416.94 42695.78 47805.89 2024-06-09 10:29:01.000 161 21604.94 416.92 42695.80 88888.00 2024-06-09 10:29:02.000 161 21604.94 416.92 42695.80 88888.00 2024-06-09 10:29:03.000 161 21604.99 416.93 42695.80 88888.00 2024-06-09 10:29:04.000 161 21605.05 416.94 42695.81 88888.00 2024-06-09 10:29:05.000 161 21605.04 416.90 42695.79 47806.06 2024-06-09 10:29:06.000 161 21605.02 416.86 42695.74 88888.00 2024-06-09 10:29:07.000 161 21605.03 416.85 42695.69 88888.00 2024-06-09 10:29:08.000 161 21605.09 416.86 42695.66 88888.00 2024-06-09 10:29:09.000 161 21605.16 416.86 42695.65 88888.00 2024-06-09 10:29:10.000 161 21605.20 416.82 42695.66 47806.05 2024-06-09 10:29:11.000 161 21605.22 416.77 42695.67 88888.00 2024-06-09 10:29:12.000 161 21605.25 416.72 42695.69 88888.00 2024-06-09 10:29:13.000 161 21605.28 416.70 42695.70 88888.00 2024-06-09 10:29:14.000 161 21605.26 416.71 42695.69 88888.00 2024-06-09 10:29:15.000 161 21605.22 416.73 42695.66 47806.28 2024-06-09 10:29:16.000 161 21605.20 416.71 42695.65 88888.00 2024-06-09 10:29:17.000 161 21605.22 416.66 42695.68 88888.00 2024-06-09 10:29:18.000 161 21605.23 416.61 42695.66 88888.00 2024-06-09 10:29:19.000 161 21605.23 416.63 42695.61 88888.00 2024-06-09 10:29:20.000 161 21605.19 416.68 42695.59 47806.41 2024-06-09 10:29:21.000 161 21605.14 416.67 42695.57 88888.00 2024-06-09 10:29:22.000 161 21605.10 416.65 42695.56 88888.00 2024-06-09 10:29:23.000 161 21605.10 416.70 42695.58 88888.00 2024-06-09 10:29:24.000 161 21605.10 416.76 42695.61 88888.00 2024-06-09 10:29:25.000 161 21605.07 416.74 42695.64 47806.18 2024-06-09 10:29:26.000 161 21605.05 416.69 42695.65 88888.00 2024-06-09 10:29:27.000 161 21605.04 416.64 42695.62 88888.00 2024-06-09 10:29:28.000 161 21605.03 416.60 42695.56 88888.00 2024-06-09 10:29:29.000 161 21605.00 416.59 42695.51 88888.00 2024-06-09 10:29:30.000 161 21604.99 416.62 42695.48 47805.87 2024-06-09 10:29:31.000 161 21605.02 416.65 42695.47 88888.00 2024-06-09 10:29:32.000 161 21605.05 416.65 42695.48 88888.00 2024-06-09 10:29:33.000 161 21605.08 416.63 42695.49 88888.00 2024-06-09 10:29:34.000 161 21605.09 416.60 42695.49 88888.00 2024-06-09 10:29:35.000 161 21605.06 416.56 42695.46 47806.48 2024-06-09 10:29:36.000 161 21605.03 416.53 42695.43 88888.00 2024-06-09 10:29:37.000 161 21605.08 416.50 42695.43 88888.00 2024-06-09 10:29:38.000 161 21605.13 416.50 42695.42 88888.00 2024-06-09 10:29:39.000 161 21605.13 416.54 42695.44 88888.00 2024-06-09 10:29:40.000 161 21605.13 416.55 42695.46 47806.06 2024-06-09 10:29:41.000 161 21605.18 416.53 42695.45 88888.00 2024-06-09 10:29:42.000 161 21605.23 416.50 42695.43 88888.00 2024-06-09 10:29:43.000 161 21605.24 416.47 42695.39 88888.00 2024-06-09 10:29:44.000 161 21605.20 416.48 42695.40 88888.00 2024-06-09 10:29:45.000 161 21605.17 416.50 42695.44 47805.87 2024-06-09 10:29:46.000 161 21605.16 416.51 42695.47 88888.00 2024-06-09 10:29:47.000 161 21605.18 416.54 42695.50 88888.00 2024-06-09 10:29:48.000 161 21605.19 416.61 42695.50 88888.00 2024-06-09 10:29:49.000 161 21605.15 416.60 42695.47 88888.00 2024-06-09 10:29:50.000 161 21605.12 416.53 42695.44 47806.64 2024-06-09 10:29:51.000 161 21605.12 416.49 42695.44 88888.00 2024-06-09 10:29:52.000 161 21605.12 416.50 42695.43 88888.00 2024-06-09 10:29:53.000 161 21605.12 416.51 42695.43 88888.00 2024-06-09 10:29:54.000 161 21605.13 416.48 42695.45 88888.00 2024-06-09 10:29:55.000 161 21605.16 416.44 42695.46 47805.93 2024-06-09 10:29:56.000 161 21605.18 416.46 42695.46 88888.00 2024-06-09 10:29:57.000 161 21605.16 416.51 42695.46 88888.00 2024-06-09 10:29:58.000 161 21605.15 416.52 42695.44 88888.00 2024-06-09 10:29:59.000 161 21605.18 416.51 42695.43 88888.00 2024-06-09 10:30:00.000 161 21605.21 416.51 42695.41 47805.81 2024-06-09 10:30:01.000 161 21605.21 416.44 42695.40 88888.00 2024-06-09 10:30:02.000 161 21605.20 416.36 42695.39 88888.00 2024-06-09 10:30:03.000 161 21605.24 416.33 42695.38 88888.00 2024-06-09 10:30:04.000 161 21605.31 416.36 42695.36 88888.00 2024-06-09 10:30:05.000 161 21605.33 416.38 42695.34 47806.22 2024-06-09 10:30:06.000 161 21605.32 416.38 42695.35 88888.00 2024-06-09 10:30:07.000 161 21605.35 416.38 42695.36 88888.00 2024-06-09 10:30:08.000 161 21605.39 416.34 42695.34 88888.00 2024-06-09 10:30:09.000 161 21605.41 416.28 42695.31 88888.00 2024-06-09 10:30:10.000 161 21605.46 416.25 42695.29 47806.19 2024-06-09 10:30:11.000 161 21605.51 416.24 42695.28 88888.00 2024-06-09 10:30:12.000 161 21605.48 416.29 42695.30 88888.00 2024-06-09 10:30:13.000 161 21605.42 416.35 42695.31 88888.00 2024-06-09 10:30:14.000 161 21605.42 416.36 42695.28 88888.00 2024-06-09 10:30:15.000 161 21605.46 416.37 42695.27 47805.94 2024-06-09 10:30:16.000 161 21605.47 416.38 42695.31 88888.00 2024-06-09 10:30:17.000 161 21605.42 416.37 42695.34 88888.00 2024-06-09 10:30:18.000 161 21605.37 416.38 42695.36 88888.00 2024-06-09 10:30:19.000 161 21605.34 416.40 42695.38 88888.00 2024-06-09 10:30:20.000 161 21605.35 416.42 42695.39 47806.12 2024-06-09 10:30:21.000 161 21605.39 416.40 42695.38 88888.00 2024-06-09 10:30:22.000 161 21605.40 416.38 42695.36 88888.00 2024-06-09 10:30:23.000 161 21605.38 416.37 42695.34 88888.00 2024-06-09 10:30:24.000 161 21605.38 416.36 42695.32 88888.00 2024-06-09 10:30:25.000 161 21605.37 416.31 42695.33 47806.00 2024-06-09 10:30:26.000 161 21605.35 416.24 42695.33 88888.00 2024-06-09 10:30:27.000 161 21605.36 416.20 42695.33 88888.00 2024-06-09 10:30:28.000 161 21605.39 416.19 42695.33 88888.00 2024-06-09 10:30:29.000 161 21605.41 416.20 42695.31 88888.00 2024-06-09 10:30:30.000 161 21605.42 416.18 42695.29 47806.09 2024-06-09 10:30:31.000 161 21605.45 416.15 42695.31 88888.00 2024-06-09 10:30:32.000 161 21605.47 416.16 42695.32 88888.00 2024-06-09 10:30:33.000 161 21605.50 416.20 42695.28 88888.00 2024-06-09 10:30:34.000 161 21605.53 416.22 42695.23 88888.00 2024-06-09 10:30:35.000 161 21605.53 416.21 42695.20 47805.68 2024-06-09 10:30:36.000 161 21605.53 416.23 42695.21 88888.00 2024-06-09 10:30:37.000 161 21605.53 416.26 42695.26 88888.00 2024-06-09 10:30:38.000 161 21605.52 416.27 42695.27 88888.00 2024-06-09 10:30:39.000 161 21605.54 416.26 42695.26 88888.00 2024-06-09 10:30:40.000 161 21605.60 416.21 42695.27 47806.00 2024-06-09 10:30:41.000 161 21605.63 416.15 42695.28 88888.00 2024-06-09 10:30:42.000 161 21605.62 416.10 42695.30 88888.00 2024-06-09 10:30:43.000 161 21605.63 416.08 42695.32 88888.00 2024-06-09 10:30:44.000 161 21605.65 416.10 42695.32 88888.00 2024-06-09 10:30:45.000 161 21605.67 416.13 42695.33 47805.84 2024-06-09 10:30:46.000 161 21605.63 416.15 42695.34 88888.00 2024-06-09 10:30:47.000 161 21605.60 416.16 42695.34 88888.00 2024-06-09 10:30:48.000 161 21605.64 416.18 42695.36 88888.00 2024-06-09 10:30:49.000 161 21605.68 416.16 42695.36 88888.00 2024-06-09 10:30:50.000 161 21605.65 416.11 42695.33 47806.43 2024-06-09 10:30:51.000 161 21605.58 416.07 42695.35 88888.00 2024-06-09 10:30:52.000 161 21605.58 416.06 42695.36 88888.00 2024-06-09 10:30:53.000 161 21605.64 416.06 42695.34 88888.00 2024-06-09 10:30:54.000 161 21605.68 416.04 42695.33 88888.00 2024-06-09 10:30:55.000 161 21605.66 416.02 42695.32 47805.69 2024-06-09 10:30:56.000 161 21605.61 416.00 42695.31 88888.00 2024-06-09 10:30:57.000 161 21605.57 415.96 42695.29 88888.00 2024-06-09 10:30:58.000 161 21605.53 415.94 42695.29 88888.00 2024-06-09 10:30:59.000 161 21605.52 415.96 42695.29 88888.00 2024-06-09 10:31:00.000 161 21605.52 416.00 42695.27 47805.88 2024-06-09 10:31:01.000 161 21605.56 416.00 42695.25 88888.00 2024-06-09 10:31:02.000 161 21605.58 415.98 42695.24 88888.00 2024-06-09 10:31:03.000 161 21605.56 415.94 42695.23 88888.00 2024-06-09 10:31:04.000 161 21605.51 415.93 42695.22 88888.00 2024-06-09 10:31:05.000 161 21605.49 415.95 42695.24 47805.85 2024-06-09 10:31:06.000 161 21605.50 415.97 42695.23 88888.00 2024-06-09 10:31:07.000 161 21605.51 415.95 42695.20 88888.00 2024-06-09 10:31:08.000 161 21605.52 415.91 42695.20 88888.00 2024-06-09 10:31:09.000 161 21605.54 415.90 42695.23 88888.00 2024-06-09 10:31:10.000 161 21605.53 415.95 42695.23 47805.57 2024-06-09 10:31:11.000 161 21605.49 415.99 42695.21 88888.00 2024-06-09 10:31:12.000 161 21605.50 416.00 42695.19 88888.00 2024-06-09 10:31:13.000 161 21605.53 415.99 42695.19 88888.00 2024-06-09 10:31:14.000 161 21605.54 415.94 42695.18 88888.00 2024-06-09 10:31:15.000 161 21605.57 415.87 42695.16 47805.64 2024-06-09 10:31:16.000 161 21605.61 415.86 42695.17 88888.00 2024-06-09 10:31:17.000 161 21605.60 415.87 42695.18 88888.00 2024-06-09 10:31:18.000 161 21605.56 415.85 42695.18 88888.00 2024-06-09 10:31:19.000 161 21605.55 415.78 42695.17 88888.00 2024-06-09 10:31:20.000 161 21605.52 415.74 42695.14 47805.95 2024-06-09 10:31:21.000 161 21605.50 415.74 42695.12 88888.00 2024-06-09 10:31:22.000 161 21605.55 415.78 42695.14 88888.00 2024-06-09 10:31:23.000 161 21605.60 415.80 42695.15 88888.00 2024-06-09 10:31:24.000 161 21605.57 415.78 42695.11 88888.00 2024-06-09 10:31:25.000 161 21605.53 415.75 42695.06 47805.79 2024-06-09 10:31:26.000 161 21605.57 415.72 42695.06 88888.00 2024-06-09 10:31:27.000 161 21605.65 415.67 42695.04 88888.00 2024-06-09 10:31:28.000 161 21605.70 415.66 42695.03 88888.00 2024-06-09 10:31:29.000 161 21605.74 415.64 42695.02 88888.00 2024-06-09 10:31:30.000 161 21605.78 415.57 42695.01 47805.91 2024-06-09 10:31:31.000 161 21605.78 415.54 42694.99 88888.00 2024-06-09 10:31:32.000 161 21605.74 415.59 42694.99 88888.00 2024-06-09 10:31:33.000 161 21605.73 415.64 42694.99 88888.00 2024-06-09 10:31:34.000 161 21605.76 415.63 42694.96 88888.00 2024-06-09 10:31:35.000 161 21605.76 415.62 42694.93 47805.83 2024-06-09 10:31:36.000 161 21605.72 415.63 42694.94 88888.00 2024-06-09 10:31:37.000 161 21605.71 415.63 42694.96 88888.00 2024-06-09 10:31:38.000 161 21605.73 415.60 42694.95 88888.00 2024-06-09 10:31:39.000 161 21605.76 415.59 42694.91 88888.00 2024-06-09 10:31:40.000 161 21605.78 415.63 42694.88 47805.60 2024-06-09 10:31:41.000 161 21605.80 415.67 42694.87 88888.00 2024-06-09 10:31:42.000 161 21605.81 415.64 42694.91 88888.00 2024-06-09 10:31:43.000 161 21605.79 415.56 42694.97 88888.00 2024-06-09 10:31:44.000 161 21605.75 415.53 42695.00 88888.00 2024-06-09 10:31:45.000 161 21605.74 415.53 42694.98 47806.08 2024-06-09 10:31:46.000 161 21605.75 415.54 42694.96 88888.00 2024-06-09 10:31:47.000 161 21605.77 415.56 42694.98 88888.00 2024-06-09 10:31:48.000 161 21605.76 415.56 42694.96 88888.00 2024-06-09 10:31:49.000 161 21605.74 415.56 42694.90 88888.00 2024-06-09 10:31:50.000 161 21605.76 415.54 42694.86 47805.86 2024-06-09 10:31:51.000 161 21605.78 415.50 42694.84 88888.00 2024-06-09 10:31:52.000 161 21605.78 415.45 42694.81 88888.00 2024-06-09 10:31:53.000 161 21605.76 415.41 42694.81 88888.00 2024-06-09 10:31:54.000 161 21605.77 415.39 42694.83 88888.00 2024-06-09 10:31:55.000 161 21605.82 415.40 42694.85 47805.63 2024-06-09 10:31:56.000 161 21605.85 415.43 42694.84 88888.00 2024-06-09 10:31:57.000 161 21605.81 415.42 42694.84 88888.00 2024-06-09 10:31:58.000 161 21605.75 415.40 42694.90 88888.00 2024-06-09 10:31:59.000 161 21605.74 415.37 42694.96 88888.00 2024-06-09 10:32:00.000 161 21605.76 415.31 42694.91 47805.97 2024-06-09 10:32:01.000 161 21605.79 415.25 42694.88 88888.00 2024-06-09 10:32:02.000 161 21605.82 415.26 42694.89 88888.00 2024-06-09 10:32:03.000 161 21605.85 415.31 42694.89 88888.00 2024-06-09 10:32:04.000 161 21605.85 415.35 42694.89 88888.00 2024-06-09 10:32:05.000 161 21605.85 415.35 42694.91 47805.56 2024-06-09 10:32:06.000 161 21605.85 415.29 42694.94 88888.00 2024-06-09 10:32:07.000 161 21605.86 415.23 42694.94 88888.00 2024-06-09 10:32:08.000 161 21605.86 415.21 42694.96 88888.00 2024-06-09 10:32:09.000 161 21605.85 415.25 42694.96 88888.00 2024-06-09 10:32:10.000 161 21605.83 415.31 42694.98 47806.17 2024-06-09 10:32:11.000 161 21605.88 415.31 42695.00 88888.00 2024-06-09 10:32:12.000 161 21605.93 415.25 42695.02 88888.00 2024-06-09 10:32:13.000 161 21605.94 415.18 42695.04 88888.00 2024-06-09 10:32:14.000 161 21605.96 415.16 42695.06 88888.00 2024-06-09 10:32:15.000 161 21605.98 415.16 42695.04 47805.75 2024-06-09 10:32:16.000 161 21605.96 415.13 42695.00 88888.00 2024-06-09 10:32:17.000 161 21605.90 415.09 42694.96 88888.00 2024-06-09 10:32:18.000 161 21605.88 415.08 42694.91 88888.00 2024-06-09 10:32:19.000 161 21605.89 415.06 42694.88 88888.00 2024-06-09 10:32:20.000 161 21605.90 415.05 42694.88 99999.00 2024-06-09 10:32:21.000 161 21605.90 415.05 42694.91 99999.00 2024-06-09 10:32:22.000 161 21605.86 415.07 42694.94 99999.00 2024-06-09 10:32:23.000 161 21605.81 415.09 42694.93 99999.00 2024-06-09 10:32:24.000 161 21605.78 415.12 42694.92 99999.00 2024-06-09 10:32:25.000 161 21605.74 415.13 42694.94 47805.68 2024-06-09 10:32:26.000 161 21605.66 415.13 42694.96 88888.00 2024-06-09 10:32:27.000 161 21605.60 415.10 42694.96 88888.00 2024-06-09 10:32:28.000 161 21605.61 415.07 42694.95 88888.00 2024-06-09 10:32:29.000 161 21605.62 415.06 42694.96 88888.00 2024-06-09 10:32:30.000 161 21605.57 415.01 42694.95 47805.63 2024-06-09 10:32:31.000 161 21605.57 414.97 42694.93 88888.00 2024-06-09 10:32:32.000 161 21605.60 414.99 42694.92 88888.00 2024-06-09 10:32:33.000 161 21605.59 415.04 42694.93 88888.00 2024-06-09 10:32:34.000 161 21605.53 415.07 42694.96 88888.00 2024-06-09 10:32:35.000 161 21605.50 415.09 42694.94 47805.97 2024-06-09 10:32:36.000 161 21605.52 415.15 42694.93 88888.00 2024-06-09 10:32:37.000 161 21605.54 415.19 42694.96 88888.00 2024-06-09 10:32:38.000 161 21605.56 415.15 42694.98 88888.00 2024-06-09 10:32:39.000 161 21605.58 415.10 42694.98 88888.00 2024-06-09 10:32:40.000 161 21605.60 415.06 42694.94 47805.45 2024-06-09 10:32:41.000 161 21605.60 415.03 42694.90 88888.00 2024-06-09 10:32:42.000 161 21605.60 415.04 42694.89 88888.00 2024-06-09 10:32:43.000 161 21605.58 415.08 42694.89 88888.00 2024-06-09 10:32:44.000 161 21605.53 415.09 42694.90 88888.00 2024-06-09 10:32:45.000 161 21605.50 415.07 42694.89 47806.10 2024-06-09 10:32:46.000 161 21605.48 415.07 42694.87 88888.00 2024-06-09 10:32:47.000 161 21605.50 415.09 42694.87 88888.00 2024-06-09 10:32:48.000 161 21605.53 415.09 42694.91 88888.00 2024-06-09 10:32:49.000 161 21605.54 415.06 42694.94 88888.00 2024-06-09 10:32:50.000 161 21605.51 415.03 42694.94 47805.57 2024-06-09 10:32:51.000 161 21605.45 415.02 42694.93 88888.00 2024-06-09 10:32:52.000 161 21605.42 415.05 42694.93 88888.00 2024-06-09 10:32:53.000 161 21605.44 415.07 42694.95 88888.00 2024-06-09 10:32:54.000 161 21605.46 415.04 42694.99 88888.00 2024-06-09 10:32:55.000 161 21605.46 414.99 42695.02 47805.62 2024-06-09 10:32:56.000 161 21605.41 414.98 42695.01 88888.00 2024-06-09 10:32:57.000 161 21605.35 415.00 42694.97 88888.00 2024-06-09 10:32:58.000 161 21605.31 415.00 42694.94 88888.00 2024-06-09 10:32:59.000 161 21605.34 415.00 42694.95 88888.00 2024-06-09 10:33:00.000 161 21605.40 415.00 42694.95 47805.72 2024-06-09 10:33:01.000 161 21605.43 415.00 42694.92 88888.00 2024-06-09 10:33:02.000 161 21605.43 414.98 42694.89 88888.00 2024-06-09 10:33:03.000 161 21605.45 414.96 42694.89 88888.00 2024-06-09 10:33:04.000 161 21605.50 414.97 42694.90 88888.00 2024-06-09 10:33:05.000 161 21605.50 414.96 42694.91 47805.72 2024-06-09 10:33:06.000 161 21605.45 414.92 42694.94 88888.00 2024-06-09 10:33:07.000 161 21605.42 414.90 42694.96 88888.00 2024-06-09 10:33:08.000 161 21605.43 414.90 42694.96 88888.00 2024-06-09 10:33:09.000 161 21605.44 414.91 42694.95 88888.00 2024-06-09 10:33:10.000 161 21605.45 414.97 42694.98 47805.68 2024-06-09 10:33:11.000 161 21605.42 415.03 42695.02 88888.00 2024-06-09 10:33:12.000 161 21605.36 415.03 42695.03 88888.00 2024-06-09 10:33:13.000 161 21605.38 414.99 42695.02 88888.00 2024-06-09 10:33:14.000 161 21605.42 414.94 42695.01 88888.00 2024-06-09 10:33:15.000 161 21605.42 414.88 42694.99 47805.32 2024-06-09 10:33:16.000 161 21605.42 414.87 42694.97 88888.00 2024-06-09 10:33:17.000 161 21605.44 414.89 42694.94 88888.00 2024-06-09 10:33:18.000 161 21605.44 414.89 42694.98 88888.00 2024-06-09 10:33:19.000 161 21605.43 414.90 42695.06 88888.00 2024-06-09 10:33:20.000 161 21605.42 414.93 42695.10 47805.55 2024-06-09 10:33:21.000 161 21605.42 414.91 42695.06 88888.00 2024-06-09 10:33:22.000 161 21605.41 414.83 42695.02 88888.00 2024-06-09 10:33:23.000 161 21605.41 414.75 42694.99 88888.00 2024-06-09 10:33:24.000 161 21605.39 414.76 42694.98 88888.00 2024-06-09 10:33:25.000 161 21605.38 414.82 42695.02 47805.19 2024-06-09 10:33:26.000 161 21605.39 414.88 42695.06 88888.00 2024-06-09 10:33:27.000 161 21605.38 414.90 42695.05 88888.00 2024-06-09 10:33:28.000 161 21605.38 414.86 42695.02 88888.00 2024-06-09 10:33:29.000 161 21605.38 414.83 42695.03 88888.00 2024-06-09 10:33:30.000 161 21605.35 414.81 42695.03 47805.64 2024-06-09 10:33:31.000 161 21605.33 414.80 42695.02 88888.00 2024-06-09 10:33:32.000 161 21605.35 414.79 42695.00 88888.00 2024-06-09 10:33:33.000 161 21605.38 414.79 42694.99 88888.00 2024-06-09 10:33:34.000 161 21605.41 414.76 42694.97 88888.00 2024-06-09 10:33:35.000 161 21605.44 414.75 42694.98 47805.26 2024-06-09 10:33:36.000 161 21605.41 414.74 42694.98 88888.00 2024-06-09 10:33:37.000 161 21605.35 414.72 42694.98 88888.00 2024-06-09 10:33:38.000 161 21605.35 414.71 42694.99 88888.00 2024-06-09 10:33:39.000 161 21605.40 414.70 42694.99 88888.00 2024-06-09 10:33:40.000 161 21605.41 414.67 42694.98 47805.56 2024-06-09 10:33:41.000 161 21605.42 414.63 42694.96 88888.00 2024-06-09 10:33:42.000 161 21605.45 414.57 42694.93 88888.00 2024-06-09 10:33:43.000 161 21605.48 414.48 42694.91 88888.00 2024-06-09 10:33:44.000 161 21605.51 414.43 42694.94 88888.00 2024-06-09 10:33:45.000 161 21605.50 414.44 42694.95 47805.38 2024-06-09 10:33:46.000 161 21605.48 414.49 42694.95 88888.00 2024-06-09 10:33:47.000 161 21605.47 414.51 42694.94 88888.00 2024-06-09 10:33:48.000 161 21605.48 414.49 42694.95 88888.00 2024-06-09 10:33:49.000 161 21605.53 414.47 42694.99 88888.00 2024-06-09 10:33:50.000 161 21605.56 414.46 42694.99 47805.55 2024-06-09 10:33:51.000 161 21605.57 414.48 42694.95 88888.00 2024-06-09 10:33:52.000 161 21605.56 414.50 42694.92 88888.00 2024-06-09 10:33:53.000 161 21605.53 414.49 42694.88 88888.00 2024-06-09 10:33:54.000 161 21605.51 414.49 42694.86 88888.00 2024-06-09 10:33:55.000 161 21605.48 414.50 42694.89 47806.04 2024-06-09 10:33:56.000 161 21605.45 414.49 42694.92 88888.00 2024-06-09 10:33:57.000 161 21605.46 414.45 42694.92 88888.00 2024-06-09 10:33:58.000 161 21605.49 414.42 42694.90 88888.00 2024-06-09 10:33:59.000 161 21605.52 414.38 42694.91 88888.00 2024-06-09 10:34:00.000 161 21605.52 414.37 42694.93 47805.55 2024-06-09 10:34:01.000 161 21605.50 414.38 42694.93 88888.00 2024-06-09 10:34:02.000 161 21605.47 414.41 42694.94 88888.00 2024-06-09 10:34:03.000 161 21605.44 414.44 42694.96 88888.00 2024-06-09 10:34:04.000 161 21605.43 414.42 42694.96 88888.00 2024-06-09 10:34:05.000 161 21605.43 414.39 42694.95 47805.51 2024-06-09 10:34:06.000 161 21605.42 414.37 42694.95 88888.00 2024-06-09 10:34:07.000 161 21605.40 414.36 42694.95 88888.00 2024-06-09 10:34:08.000 161 21605.40 414.39 42694.94 88888.00 2024-06-09 10:34:09.000 161 21605.44 414.45 42694.94 88888.00 2024-06-09 10:34:10.000 161 21605.50 414.48 42694.94 47805.45 2024-06-09 10:34:11.000 161 21605.49 414.46 42694.93 88888.00 2024-06-09 10:34:12.000 161 21605.44 414.42 42694.92 88888.00 2024-06-09 10:34:13.000 161 21605.41 414.39 42694.91 88888.00 2024-06-09 10:34:14.000 161 21605.38 414.35 42694.88 88888.00 2024-06-09 10:34:15.000 161 21605.38 414.30 42694.85 47805.46 2024-06-09 10:34:16.000 161 21605.41 414.28 42694.83 88888.00 2024-06-09 10:34:17.000 161 21605.42 414.29 42694.84 88888.00 2024-06-09 10:34:18.000 161 21605.43 414.24 42694.84 88888.00 2024-06-09 10:34:19.000 161 21605.48 414.18 42694.82 88888.00 2024-06-09 10:34:20.000 161 21605.54 414.18 42694.77 47805.47 2024-06-09 10:34:21.000 161 21605.57 414.22 42694.77 88888.00 2024-06-09 10:34:22.000 161 21605.56 414.24 42694.82 88888.00 2024-06-09 10:34:23.000 161 21605.56 414.23 42694.85 88888.00 2024-06-09 10:34:24.000 161 21605.60 414.19 42694.81 88888.00 2024-06-09 10:34:25.000 161 21605.68 414.15 42694.76 47805.82 2024-06-09 10:34:26.000 161 21605.73 414.14 42694.78 88888.00 2024-06-09 10:34:27.000 161 21605.71 414.14 42694.81 88888.00 2024-06-09 10:34:28.000 161 21605.69 414.14 42694.82 88888.00 2024-06-09 10:34:29.000 161 21605.68 414.13 42694.80 88888.00 2024-06-09 10:34:30.000 161 21605.65 414.12 42694.79 47805.34 2024-06-09 10:34:31.000 161 21605.62 414.11 42694.82 88888.00 2024-06-09 10:34:32.000 161 21605.61 414.12 42694.85 88888.00 2024-06-09 10:34:33.000 161 21605.58 414.16 42694.87 88888.00 2024-06-09 10:34:34.000 161 21605.55 414.19 42694.86 88888.00 2024-06-09 10:34:35.000 161 21605.55 414.17 42694.83 47805.71 2024-06-09 10:34:36.000 161 21605.56 414.14 42694.82 88888.00 2024-06-09 10:34:37.000 161 21605.54 414.15 42694.82 88888.00 2024-06-09 10:34:38.000 161 21605.48 414.16 42694.80 88888.00 2024-06-09 10:34:39.000 161 21605.40 414.14 42694.77 88888.00 2024-06-09 10:34:40.000 161 21605.32 414.13 42694.77 47805.82 2024-06-09 10:34:41.000 161 21605.34 414.12 42694.79 88888.00 2024-06-09 10:34:42.000 161 21605.40 414.11 42694.83 88888.00 2024-06-09 10:34:43.000 161 21605.41 414.11 42694.87 88888.00 2024-06-09 10:34:44.000 161 21605.39 414.11 42694.88 88888.00 2024-06-09 10:34:45.000 161 21605.39 414.08 42694.85 47805.39 2024-06-09 10:34:46.000 161 21605.38 414.08 42694.81 88888.00 2024-06-09 10:34:47.000 161 21605.34 414.12 42694.83 88888.00 2024-06-09 10:34:48.000 161 21605.35 414.14 42694.86 88888.00 2024-06-09 10:34:49.000 161 21605.38 414.12 42694.86 88888.00 2024-06-09 10:34:50.000 161 21605.40 414.11 42694.85 47805.55 2024-06-09 10:34:51.000 161 21605.42 414.10 42694.81 88888.00 2024-06-09 10:34:52.000 161 21605.45 414.07 42694.76 88888.00 2024-06-09 10:34:53.000 161 21605.52 414.06 42694.73 88888.00 2024-06-09 10:34:54.000 161 21605.59 414.08 42694.74 88888.00 2024-06-09 10:34:55.000 161 21605.59 414.10 42694.77 47805.46 2024-06-09 10:34:56.000 161 21605.59 414.10 42694.77 88888.00 2024-06-09 10:34:57.000 161 21605.61 414.08 42694.74 88888.00 2024-06-09 10:34:58.000 161 21605.59 414.04 42694.70 88888.00 2024-06-09 10:34:59.000 161 21605.52 413.96 42694.67 88888.00 2024-06-09 10:35:00.000 161 21605.48 413.90 42694.66 47805.62 2024-06-09 10:35:01.000 161 21605.52 413.89 42694.67 88888.00 2024-06-09 10:35:02.000 161 21605.56 413.89 42694.69 88888.00 2024-06-09 10:35:03.000 161 21605.56 413.91 42694.72 88888.00 2024-06-09 10:35:04.000 161 21605.53 413.94 42694.75 88888.00 2024-06-09 10:35:05.000 161 21605.52 413.92 42694.75 47805.29 2024-06-09 10:35:06.000 161 21605.56 413.88 42694.73 88888.00 2024-06-09 10:35:07.000 161 21605.59 413.86 42694.73 88888.00 2024-06-09 10:35:08.000 161 21605.58 413.85 42694.77 88888.00 2024-06-09 10:35:09.000 161 21605.54 413.83 42694.82 88888.00 2024-06-09 10:35:10.000 161 21605.53 413.84 42694.84 47805.57 2024-06-09 10:35:11.000 161 21605.50 413.88 42694.79 88888.00 2024-06-09 10:35:12.000 161 21605.45 413.90 42694.73 88888.00 2024-06-09 10:35:13.000 161 21605.43 413.86 42694.73 88888.00 2024-06-09 10:35:14.000 161 21605.44 413.83 42694.76 88888.00 2024-06-09 10:35:15.000 161 21605.44 413.82 42694.76 47805.90 2024-06-09 10:35:16.000 161 21605.39 413.81 42694.72 88888.00 2024-06-09 10:35:17.000 161 21605.35 413.81 42694.73 88888.00 2024-06-09 10:35:18.000 161 21605.37 413.82 42694.77 88888.00 2024-06-09 10:35:19.000 161 21605.40 413.83 42694.79 88888.00 2024-06-09 10:35:20.000 161 21605.40 413.83 42694.75 47805.50 2024-06-09 10:35:21.000 161 21605.39 413.82 42694.69 88888.00 2024-06-09 10:35:22.000 161 21605.42 413.80 42694.69 88888.00 2024-06-09 10:35:23.000 161 21605.45 413.78 42694.72 88888.00 2024-06-09 10:35:24.000 161 21605.45 413.78 42694.72 88888.00 2024-06-09 10:35:25.000 161 21605.41 413.77 42694.71 47805.48 2024-06-09 10:35:26.000 161 21605.35 413.74 42694.72 88888.00 2024-06-09 10:35:27.000 161 21605.30 413.72 42694.73 88888.00 2024-06-09 10:35:28.000 161 21605.27 413.74 42694.75 88888.00 2024-06-09 10:35:29.000 161 21605.31 413.75 42694.77 88888.00 2024-06-09 10:35:30.000 161 21605.41 413.73 42694.75 47805.34 2024-06-09 10:35:31.000 161 21605.48 413.69 42694.73 88888.00 2024-06-09 10:35:32.000 161 21605.49 413.68 42694.71 88888.00 2024-06-09 10:35:33.000 161 21605.51 413.72 42694.73 88888.00 2024-06-09 10:35:34.000 161 21605.54 413.80 42694.77 88888.00 2024-06-09 10:35:35.000 161 21605.58 413.84 42694.81 47805.53 2024-06-09 10:35:36.000 161 21605.59 413.84 42694.81 88888.00 2024-06-09 10:35:37.000 161 21605.58 413.82 42694.80 88888.00 2024-06-09 10:35:38.000 161 21605.58 413.80 42694.82 88888.00 2024-06-09 10:35:39.000 161 21605.60 413.77 42694.83 88888.00 2024-06-09 10:35:40.000 161 21605.57 413.77 42694.82 47805.33 2024-06-09 10:35:41.000 161 21605.53 413.78 42694.77 88888.00 2024-06-09 10:35:42.000 161 21605.53 413.77 42694.74 88888.00 2024-06-09 10:35:43.000 161 21605.57 413.71 42694.74 88888.00 2024-06-09 10:35:44.000 161 21605.58 413.67 42694.78 88888.00 2024-06-09 10:35:45.000 161 21605.56 413.70 42694.78 47805.54 2024-06-09 10:35:46.000 161 21605.53 413.77 42694.74 88888.00 2024-06-09 10:35:47.000 161 21605.49 413.81 42694.71 88888.00 2024-06-09 10:35:48.000 161 21605.42 413.77 42694.69 88888.00 2024-06-09 10:35:49.000 161 21605.37 413.71 42694.68 88888.00 2024-06-09 10:35:50.000 161 21605.37 413.67 42694.70 47806.07 2024-06-09 10:35:51.000 161 21605.40 413.67 42694.73 88888.00 2024-06-09 10:35:52.000 161 21605.37 413.68 42694.72 88888.00 2024-06-09 10:35:53.000 161 21605.30 413.70 42694.68 88888.00 2024-06-09 10:35:54.000 161 21605.28 413.72 42694.66 88888.00 2024-06-09 10:35:55.000 161 21605.31 413.70 42694.67 47805.42 2024-06-09 10:35:56.000 161 21605.35 413.69 42694.67 88888.00 2024-06-09 10:35:57.000 161 21605.35 413.67 42694.68 88888.00 2024-06-09 10:35:58.000 161 21605.32 413.64 42694.69 88888.00 2024-06-09 10:35:59.000 161 21605.34 413.60 42694.70 88888.00 2024-06-09 10:36:00.000 161 21605.39 413.58 42694.70 47804.96 2024-06-09 10:36:01.000 161 21605.40 413.56 42694.68 88888.00 2024-06-09 10:36:02.000 161 21605.34 413.52 42694.65 88888.00 2024-06-09 10:36:03.000 161 21605.31 413.46 42694.59 88888.00 2024-06-09 10:36:04.000 161 21605.36 413.42 42694.55 88888.00 2024-06-09 10:36:05.000 161 21605.44 413.42 42694.59 47805.16 2024-06-09 10:36:06.000 161 21605.48 413.42 42694.64 88888.00 2024-06-09 10:36:07.000 161 21605.55 413.43 42694.62 88888.00 2024-06-09 10:36:08.000 161 21605.61 413.44 42694.57 88888.00 2024-06-09 10:36:09.000 161 21605.60 413.43 42694.54 88888.00 2024-06-09 10:36:10.000 161 21605.58 413.45 42694.52 47805.36 2024-06-09 10:36:11.000 161 21605.59 413.50 42694.52 88888.00 2024-06-09 10:36:12.000 161 21605.62 413.49 42694.51 88888.00 2024-06-09 10:36:13.000 161 21605.63 413.39 42694.50 88888.00 2024-06-09 10:36:14.000 161 21605.61 413.33 42694.49 88888.00 2024-06-09 10:36:15.000 161 21605.59 413.36 42694.49 47805.76 2024-06-09 10:36:16.000 161 21605.59 413.38 42694.50 88888.00 2024-06-09 10:36:17.000 161 21605.60 413.37 42694.51 88888.00 2024-06-09 10:36:18.000 161 21605.57 413.38 42694.51 88888.00 2024-06-09 10:36:19.000 161 21605.52 413.38 42694.48 88888.00 2024-06-09 10:36:20.000 161 21605.52 413.35 42694.43 47805.54 2024-06-09 10:36:21.000 161 21605.56 413.31 42694.43 88888.00 2024-06-09 10:36:22.000 161 21605.57 413.27 42694.46 88888.00 2024-06-09 10:36:23.000 161 21605.53 413.23 42694.48 88888.00 2024-06-09 10:36:24.000 161 21605.52 413.24 42694.49 88888.00 2024-06-09 10:36:25.000 161 21605.57 413.27 42694.48 47805.65 2024-06-09 10:36:26.000 161 21605.61 413.28 42694.43 88888.00 2024-06-09 10:36:27.000 161 21605.62 413.28 42694.38 88888.00 2024-06-09 10:36:28.000 161 21605.60 413.30 42694.39 88888.00 2024-06-09 10:36:29.000 161 21605.60 413.30 42694.43 88888.00 2024-06-09 10:36:30.000 161 21605.62 413.29 42694.46 47805.52 2024-06-09 10:36:31.000 161 21605.67 413.30 42694.46 88888.00 2024-06-09 10:36:32.000 161 21605.74 413.32 42694.48 88888.00 2024-06-09 10:36:33.000 161 21605.81 413.30 42694.49 88888.00 2024-06-09 10:36:34.000 161 21605.82 413.26 42694.48 88888.00 2024-06-09 10:36:35.000 161 21605.81 413.26 42694.45 99999.00 2024-06-09 10:36:36.000 161 21605.83 413.29 42694.42 99999.00 2024-06-09 10:36:37.000 161 21605.85 413.34 42694.39 99999.00 2024-06-09 10:36:38.000 161 21605.84 413.36 42694.39 99999.00 2024-06-09 10:36:39.000 161 21605.81 413.35 42694.41 99999.00 2024-06-09 10:36:40.000 161 21605.81 413.38 42694.44 47805.62 2024-06-09 10:36:41.000 161 21605.81 413.43 42694.45 88888.00 2024-06-09 10:36:42.000 161 21605.80 413.41 42694.44 88888.00 2024-06-09 10:36:43.000 161 21605.83 413.34 42694.42 88888.00 2024-06-09 10:36:44.000 161 21605.88 413.29 42694.41 88888.00 2024-06-09 10:36:45.000 161 21605.88 413.29 42694.40 47805.34 2024-06-09 10:36:46.000 161 21605.82 413.28 42694.37 88888.00 2024-06-09 10:36:47.000 161 21605.79 413.28 42694.35 88888.00 2024-06-09 10:36:48.000 161 21605.81 413.29 42694.34 88888.00 2024-06-09 10:36:49.000 161 21605.82 413.28 42694.35 88888.00 2024-06-09 10:36:50.000 161 21605.78 413.25 42694.39 47805.18 2024-06-09 10:36:51.000 161 21605.73 413.26 42694.44 88888.00 2024-06-09 10:36:52.000 161 21605.73 413.27 42694.44 88888.00 2024-06-09 10:36:53.000 161 21605.76 413.22 42694.40 88888.00 2024-06-09 10:36:54.000 161 21605.80 413.17 42694.35 88888.00 2024-06-09 10:36:55.000 161 21605.82 413.16 42694.35 47805.26 2024-06-09 10:36:56.000 161 21605.85 413.16 42694.37 88888.00 2024-06-09 10:36:57.000 161 21605.87 413.16 42694.36 88888.00 2024-06-09 10:36:58.000 161 21605.88 413.18 42694.32 88888.00 2024-06-09 10:36:59.000 161 21605.86 413.20 42694.29 88888.00 2024-06-09 10:37:00.000 161 21605.85 413.20 42694.30 47805.19 2024-06-09 10:37:01.000 161 21605.88 413.19 42694.31 88888.00 2024-06-09 10:37:02.000 161 21605.92 413.16 42694.31 88888.00 2024-06-09 10:37:03.000 161 21605.92 413.14 42694.31 88888.00 2024-06-09 10:37:04.000 161 21605.89 413.13 42694.30 88888.00 2024-06-09 10:37:05.000 161 21605.88 413.12 42694.30 47805.38 2024-06-09 10:37:06.000 161 21605.90 413.09 42694.31 88888.00 2024-06-09 10:37:07.000 161 21605.94 413.05 42694.28 88888.00 2024-06-09 10:37:08.000 161 21605.97 413.03 42694.25 88888.00 2024-06-09 10:37:09.000 161 21605.95 413.05 42694.25 88888.00 2024-06-09 10:37:10.000 161 21605.92 413.06 42694.28 47805.37 2024-06-09 10:37:11.000 161 21605.91 413.06 42694.30 88888.00 2024-06-09 10:37:12.000 161 21605.90 413.06 42694.28 88888.00 2024-06-09 10:37:13.000 161 21605.90 413.07 42694.23 88888.00 2024-06-09 10:37:14.000 161 21605.91 413.04 42694.21 88888.00 2024-06-09 10:37:15.000 161 21605.90 413.02 42694.23 47805.18 2024-06-09 10:37:16.000 161 21605.89 413.00 42694.24 88888.00 2024-06-09 10:37:17.000 161 21605.87 412.97 42694.23 88888.00 2024-06-09 10:37:18.000 161 21605.82 412.94 42694.22 88888.00 2024-06-09 10:37:19.000 161 21605.78 412.99 42694.22 88888.00 2024-06-09 10:37:20.000 161 21605.78 413.05 42694.23 47805.14 2024-06-09 10:37:21.000 161 21605.76 413.03 42694.23 88888.00 2024-06-09 10:37:22.000 161 21605.78 412.98 42694.24 88888.00 2024-06-09 10:37:23.000 161 21605.82 412.97 42694.27 88888.00 2024-06-09 10:37:24.000 161 21605.82 412.98 42694.30 88888.00 2024-06-09 10:37:25.000 161 21605.81 412.98 42694.30 47805.38 2024-06-09 10:37:26.000 161 21605.84 412.94 42694.29 88888.00 2024-06-09 10:37:27.000 161 21605.86 412.91 42694.31 88888.00 2024-06-09 10:37:28.000 161 21605.84 412.90 42694.35 88888.00 2024-06-09 10:37:29.000 161 21605.82 412.90 42694.34 88888.00 2024-06-09 10:37:30.000 161 21605.82 412.90 42694.32 47805.05 2024-06-09 10:37:31.000 161 21605.82 412.88 42694.31 88888.00 2024-06-09 10:37:32.000 161 21605.82 412.87 42694.33 88888.00 2024-06-09 10:37:33.000 161 21605.82 412.88 42694.38 88888.00 2024-06-09 10:37:34.000 161 21605.81 412.86 42694.41 88888.00 2024-06-09 10:37:35.000 161 21605.78 412.83 42694.38 47804.97 2024-06-09 10:37:36.000 161 21605.76 412.83 42694.35 88888.00 2024-06-09 10:37:37.000 161 21605.76 412.85 42694.37 88888.00 2024-06-09 10:37:38.000 161 21605.73 412.87 42694.39 88888.00 2024-06-09 10:37:39.000 161 21605.69 412.89 42694.38 88888.00 2024-06-09 10:37:40.000 161 21605.64 412.90 42694.34 47805.38 2024-06-09 10:37:41.000 161 21605.61 412.90 42694.33 88888.00 2024-06-09 10:37:42.000 161 21605.62 412.89 42694.31 88888.00 2024-06-09 10:37:43.000 161 21605.65 412.86 42694.29 88888.00 2024-06-09 10:37:44.000 161 21605.64 412.82 42694.31 88888.00 2024-06-09 10:37:45.000 161 21605.62 412.81 42694.35 47805.05 2024-06-09 10:37:46.000 161 21605.60 412.80 42694.33 88888.00 2024-06-09 10:37:47.000 161 21605.60 412.83 42694.31 88888.00 2024-06-09 10:37:48.000 161 21605.64 412.85 42694.32 88888.00 2024-06-09 10:37:49.000 161 21605.66 412.81 42694.35 88888.00 2024-06-09 10:37:50.000 161 21605.68 412.77 42694.34 47805.51 2024-06-09 10:37:51.000 161 21605.69 412.74 42694.29 88888.00 2024-06-09 10:37:52.000 161 21605.69 412.71 42694.27 88888.00 2024-06-09 10:37:53.000 161 21605.72 412.70 42694.27 88888.00 2024-06-09 10:37:54.000 161 21605.78 412.72 42694.27 88888.00 2024-06-09 10:37:55.000 161 21605.83 412.76 42694.27 47804.92 2024-06-09 10:37:56.000 161 21605.89 412.79 42694.27 88888.00 2024-06-09 10:37:57.000 161 21605.92 412.79 42694.26 88888.00 2024-06-09 10:37:58.000 161 21605.94 412.72 42694.21 88888.00 2024-06-09 10:37:59.000 161 21605.97 412.68 42694.19 88888.00 2024-06-09 10:38:00.000 161 21605.99 412.69 42694.23 47805.26 2024-06-09 10:38:01.000 161 21606.00 412.71 42694.27 88888.00 2024-06-09 10:38:02.000 161 21605.98 412.72 42694.28 88888.00 2024-06-09 10:38:03.000 161 21605.95 412.74 42694.29 88888.00 2024-06-09 10:38:04.000 161 21605.93 412.75 42694.31 88888.00 2024-06-09 10:38:05.000 161 21605.91 412.72 42694.32 47805.07 2024-06-09 10:38:06.000 161 21605.86 412.69 42694.34 88888.00 2024-06-09 10:38:07.000 161 21605.82 412.70 42694.34 88888.00 2024-06-09 10:38:08.000 161 21605.83 412.69 42694.34 88888.00 2024-06-09 10:38:09.000 161 21605.85 412.65 42694.36 88888.00 2024-06-09 10:38:10.000 161 21605.80 412.67 42694.38 47805.11 2024-06-09 10:38:11.000 161 21605.72 412.74 42694.38 88888.00 2024-06-09 10:38:12.000 161 21605.67 412.78 42694.38 88888.00 2024-06-09 10:38:13.000 161 21605.65 412.77 42694.38 88888.00 2024-06-09 10:38:14.000 161 21605.62 412.75 42694.37 88888.00 2024-06-09 10:38:15.000 161 21605.58 412.74 42694.34 47805.09 2024-06-09 10:38:16.000 161 21605.56 412.71 42694.33 88888.00 2024-06-09 10:38:17.000 161 21605.59 412.66 42694.33 88888.00 2024-06-09 10:38:18.000 161 21605.63 412.61 42694.31 88888.00 2024-06-09 10:38:19.000 161 21605.63 412.57 42694.31 88888.00 2024-06-09 10:38:20.000 161 21605.65 412.57 42694.32 47805.50 2024-06-09 10:38:21.000 161 21605.66 412.60 42694.31 88888.00 2024-06-09 10:38:22.000 161 21605.64 412.60 42694.27 88888.00 2024-06-09 10:38:23.000 161 21605.65 412.56 42694.26 88888.00 2024-06-09 10:38:24.000 161 21605.69 412.54 42694.27 88888.00 2024-06-09 10:38:25.000 161 21605.70 412.55 42694.29 47805.02 2024-06-09 10:38:26.000 161 21605.68 412.55 42694.27 88888.00 2024-06-09 10:38:27.000 161 21605.69 412.50 42694.23 88888.00 2024-06-09 10:38:28.000 161 21605.73 412.46 42694.22 88888.00 2024-06-09 10:38:29.000 161 21605.73 412.46 42694.22 88888.00 2024-06-09 10:38:30.000 161 21605.73 412.45 42694.20 47805.09 2024-06-09 10:38:31.000 161 21605.76 412.44 42694.21 88888.00 2024-06-09 10:38:32.000 161 21605.78 412.44 42694.27 88888.00 2024-06-09 10:38:33.000 161 21605.73 412.42 42694.31 88888.00 2024-06-09 10:38:34.000 161 21605.68 412.40 42694.30 88888.00 2024-06-09 10:38:35.000 161 21605.68 412.42 42694.31 47805.28 2024-06-09 10:38:36.000 161 21605.73 412.45 42694.33 88888.00 2024-06-09 10:38:37.000 161 21605.77 412.45 42694.32 88888.00 2024-06-09 10:38:38.000 161 21605.74 412.40 42694.27 88888.00 2024-06-09 10:38:39.000 161 21605.66 412.33 42694.23 88888.00 2024-06-09 10:38:40.000 161 21605.64 412.30 42694.24 47805.03 2024-06-09 10:38:41.000 161 21605.69 412.32 42694.29 88888.00 2024-06-09 10:38:42.000 161 21605.73 412.33 42694.35 88888.00 2024-06-09 10:38:43.000 161 21605.69 412.31 42694.36 88888.00 2024-06-09 10:38:44.000 161 21605.66 412.29 42694.32 88888.00 2024-06-09 10:38:45.000 161 21605.70 412.26 42694.29 47805.33 2024-06-09 10:38:46.000 161 21605.77 412.20 42694.27 88888.00 2024-06-09 10:38:47.000 161 21605.79 412.17 42694.26 88888.00 2024-06-09 10:38:48.000 161 21605.77 412.19 42694.24 88888.00 2024-06-09 10:38:49.000 161 21605.74 412.24 42694.22 88888.00 2024-06-09 10:38:50.000 161 21605.72 412.25 42694.21 47805.23 2024-06-09 10:38:51.000 161 21605.70 412.28 42694.23 88888.00 2024-06-09 10:38:52.000 161 21605.69 412.31 42694.28 88888.00 2024-06-09 10:38:53.000 161 21605.70 412.29 42694.30 88888.00 2024-06-09 10:38:54.000 161 21605.71 412.22 42694.29 88888.00 2024-06-09 10:38:55.000 161 21605.71 412.16 42694.29 47805.02 2024-06-09 10:38:56.000 161 21605.70 412.15 42694.31 88888.00 2024-06-09 10:38:57.000 161 21605.69 412.16 42694.32 88888.00 2024-06-09 10:38:58.000 161 21605.72 412.14 42694.30 88888.00 2024-06-09 10:38:59.000 161 21605.74 412.10 42694.27 88888.00 2024-06-09 10:39:00.000 161 21605.75 412.08 42694.28 47805.27 2024-06-09 10:39:01.000 161 21605.76 412.05 42694.31 88888.00 2024-06-09 10:39:02.000 161 21605.78 412.01 42694.30 88888.00 2024-06-09 10:39:03.000 161 21605.78 411.98 42694.30 88888.00 2024-06-09 10:39:04.000 161 21605.74 411.95 42694.32 88888.00 2024-06-09 10:39:05.000 161 21605.69 411.97 42694.35 47805.08 2024-06-09 10:39:06.000 161 21605.67 412.01 42694.36 88888.00 2024-06-09 10:39:07.000 161 21605.66 412.00 42694.33 88888.00 2024-06-09 10:39:08.000 161 21605.66 411.98 42694.32 88888.00 2024-06-09 10:39:09.000 161 21605.67 411.97 42694.35 88888.00 2024-06-09 10:39:10.000 161 21605.69 411.97 42694.36 47804.72 2024-06-09 10:39:11.000 161 21605.70 411.93 42694.35 88888.00 2024-06-09 10:39:12.000 161 21605.68 411.87 42694.34 88888.00 2024-06-09 10:39:13.000 161 21605.66 411.85 42694.33 88888.00 2024-06-09 10:39:14.000 161 21605.67 411.85 42694.33 88888.00 2024-06-09 10:39:15.000 161 21605.71 411.84 42694.33 47805.65 2024-06-09 10:39:16.000 161 21605.75 411.81 42694.33 88888.00 2024-06-09 10:39:17.000 161 21605.78 411.81 42694.33 88888.00 2024-06-09 10:39:18.000 161 21605.77 411.84 42694.30 88888.00 2024-06-09 10:39:19.000 161 21605.73 411.87 42694.26 88888.00 2024-06-09 10:39:20.000 161 21605.68 411.88 42694.23 47805.16 2024-06-09 10:39:21.000 161 21605.66 411.87 42694.23 88888.00 2024-06-09 10:39:22.000 161 21605.69 411.89 42694.22 88888.00 2024-06-09 10:39:23.000 161 21605.69 411.91 42694.19 88888.00 2024-06-09 10:39:24.000 161 21605.69 411.89 42694.18 88888.00 2024-06-09 10:39:25.000 161 21605.70 411.87 42694.23 47804.93 2024-06-09 10:39:26.000 161 21605.70 411.85 42694.30 88888.00 2024-06-09 10:39:27.000 161 21605.69 411.85 42694.34 88888.00 2024-06-09 10:39:28.000 161 21605.70 411.87 42694.37 88888.00 2024-06-09 10:39:29.000 161 21605.72 411.86 42694.36 88888.00 2024-06-09 10:39:30.000 161 21605.73 411.84 42694.34 47805.03 2024-06-09 10:39:31.000 161 21605.72 411.82 42694.32 88888.00 2024-06-09 10:39:32.000 161 21605.69 411.83 42694.32 88888.00 2024-06-09 10:39:33.000 161 21605.67 411.84 42694.31 88888.00 2024-06-09 10:39:34.000 161 21605.67 411.81 42694.30 88888.00 2024-06-09 10:39:35.000 161 21605.66 411.78 42694.31 47805.10 2024-06-09 10:39:36.000 161 21605.67 411.77 42694.31 88888.00 2024-06-09 10:39:37.000 161 21605.67 411.80 42694.29 88888.00 2024-06-09 10:39:38.000 161 21605.62 411.82 42694.29 88888.00 2024-06-09 10:39:39.000 161 21605.60 411.80 42694.31 88888.00 2024-06-09 10:39:40.000 161 21605.65 411.74 42694.31 47805.15 2024-06-09 10:39:41.000 161 21605.67 411.71 42694.29 88888.00 2024-06-09 10:39:42.000 161 21605.61 411.69 42694.27 88888.00 2024-06-09 10:39:43.000 161 21605.59 411.66 42694.26 88888.00 2024-06-09 10:39:44.000 161 21605.66 411.63 42694.26 88888.00 2024-06-09 10:39:45.000 161 21605.69 411.62 42694.25 47804.68 2024-06-09 10:39:46.000 161 21605.68 411.62 42694.23 88888.00 2024-06-09 10:39:47.000 161 21605.70 411.64 42694.24 88888.00 2024-06-09 10:39:48.000 161 21605.70 411.67 42694.28 88888.00 2024-06-09 10:39:49.000 161 21605.66 411.66 42694.29 88888.00 2024-06-09 10:39:50.000 161 21605.63 411.62 42694.25 47804.72 2024-06-09 10:39:51.000 161 21605.63 411.59 42694.21 88888.00 2024-06-09 10:39:52.000 161 21605.61 411.60 42694.21 88888.00 2024-06-09 10:39:53.000 161 21605.58 411.62 42694.22 88888.00 2024-06-09 10:39:54.000 161 21605.55 411.61 42694.21 88888.00 2024-06-09 10:39:55.000 161 21605.52 411.58 42694.17 47804.77 2024-06-09 10:39:56.000 161 21605.52 411.57 42694.14 88888.00 2024-06-09 10:39:57.000 161 21605.53 411.56 42694.16 88888.00 2024-06-09 10:39:58.000 161 21605.51 411.56 42694.16 88888.00 2024-06-09 10:39:59.000 161 21605.52 411.57 42694.16 88888.00 2024-06-09 10:40:00.000 161 21605.56 411.58 42694.19 47805.19 2024-06-09 10:40:01.000 161 21605.58 411.57 42694.18 88888.00 2024-06-09 10:40:02.000 161 21605.56 411.52 42694.13 88888.00 2024-06-09 10:40:03.000 161 21605.53 411.51 42694.15 88888.00 2024-06-09 10:40:04.000 161 21605.52 411.55 42694.21 88888.00 2024-06-09 10:40:05.000 161 21605.52 411.55 42694.24 47805.02 2024-06-09 10:40:06.000 161 21605.50 411.50 42694.22 88888.00 2024-06-09 10:40:07.000 161 21605.50 411.49 42694.18 88888.00 2024-06-09 10:40:08.000 161 21605.53 411.52 42694.12 88888.00 2024-06-09 10:40:09.000 161 21605.56 411.51 42694.11 88888.00 2024-06-09 10:40:10.000 161 21605.54 411.47 42694.11 47804.72 2024-06-09 10:40:11.000 161 21605.53 411.42 42694.14 88888.00 2024-06-09 10:40:12.000 161 21605.51 411.38 42694.18 88888.00 2024-06-09 10:40:13.000 161 21605.49 411.37 42694.21 88888.00 2024-06-09 10:40:14.000 161 21605.49 411.39 42694.21 88888.00 2024-06-09 10:40:15.000 161 21605.53 411.42 42694.16 47805.01 2024-06-09 10:40:16.000 161 21605.56 411.44 42694.15 88888.00 2024-06-09 10:40:17.000 161 21605.58 411.43 42694.16 88888.00 2024-06-09 10:40:18.000 161 21605.57 411.39 42694.15 88888.00 2024-06-09 10:40:19.000 161 21605.54 411.38 42694.15 88888.00 2024-06-09 10:40:20.000 161 21605.56 411.41 42694.16 47805.15 2024-06-09 10:40:21.000 161 21605.60 411.44 42694.17 88888.00 2024-06-09 10:40:22.000 161 21605.65 411.48 42694.20 88888.00 2024-06-09 10:40:23.000 161 21605.68 411.50 42694.24 88888.00 2024-06-09 10:40:24.000 161 21605.69 411.49 42694.25 88888.00 2024-06-09 10:40:25.000 161 21605.65 411.45 42694.24 47805.01 2024-06-09 10:40:26.000 161 21605.57 411.42 42694.26 88888.00 2024-06-09 10:40:27.000 161 21605.53 411.42 42694.29 88888.00 2024-06-09 10:40:28.000 161 21605.55 411.42 42694.31 88888.00 2024-06-09 10:40:29.000 161 21605.59 411.41 42694.29 88888.00 2024-06-09 10:40:30.000 161 21605.62 411.39 42694.27 47805.06 2024-06-09 10:40:31.000 161 21605.66 411.35 42694.28 88888.00 2024-06-09 10:40:32.000 161 21605.67 411.31 42694.31 88888.00 2024-06-09 10:40:33.000 161 21605.63 411.29 42694.27 88888.00 2024-06-09 10:40:34.000 161 21605.59 411.30 42694.21 88888.00 2024-06-09 10:40:35.000 161 21605.57 411.31 42694.18 47804.64 2024-06-09 10:40:36.000 161 21605.59 411.33 42694.18 88888.00 2024-06-09 10:40:37.000 161 21605.62 411.34 42694.19 88888.00 2024-06-09 10:40:38.000 161 21605.63 411.34 42694.20 88888.00 2024-06-09 10:40:39.000 161 21605.63 411.33 42694.19 88888.00 2024-06-09 10:40:40.000 161 21605.60 411.32 42694.20 47805.09 2024-06-09 10:40:41.000 161 21605.59 411.31 42694.23 88888.00 2024-06-09 10:40:42.000 161 21605.60 411.30 42694.24 88888.00 2024-06-09 10:40:43.000 161 21605.58 411.27 42694.23 88888.00 2024-06-09 10:40:44.000 161 21605.51 411.23 42694.21 88888.00 2024-06-09 10:40:45.000 161 21605.50 411.18 42694.20 47805.00 2024-06-09 10:40:46.000 161 21605.55 411.16 42694.22 88888.00 2024-06-09 10:40:47.000 161 21605.58 411.20 42694.27 88888.00 2024-06-09 10:40:48.000 161 21605.57 411.25 42694.29 88888.00 2024-06-09 10:40:49.000 161 21605.57 411.26 42694.28 88888.00 2024-06-09 10:40:50.000 161 21605.58 411.25 42694.25 47805.06 2024-06-09 10:40:51.000 161 21605.59 411.24 42694.22 88888.00 2024-06-09 10:40:52.000 161 21605.59 411.23 42694.21 88888.00 2024-06-09 10:40:53.000 161 21605.60 411.21 42694.18 88888.00 2024-06-09 10:40:54.000 161 21605.61 411.17 42694.16 88888.00 2024-06-09 10:40:55.000 161 21605.60 411.13 42694.17 47805.06 2024-06-09 10:40:56.000 161 21605.58 411.11 42694.21 88888.00 2024-06-09 10:40:57.000 161 21605.58 411.09 42694.23 88888.00 2024-06-09 10:40:58.000 161 21605.60 411.09 42694.24 88888.00 2024-06-09 10:40:59.000 161 21605.59 411.10 42694.26 88888.00 2024-06-09 10:41:00.000 161 21605.53 411.08 42694.25 47805.02 2024-06-09 10:41:01.000 161 21605.50 411.05 42694.25 88888.00 2024-06-09 10:41:02.000 161 21605.52 411.06 42694.28 88888.00 2024-06-09 10:41:03.000 161 21605.53 411.12 42694.31 88888.00 2024-06-09 10:41:04.000 161 21605.56 411.14 42694.33 88888.00 2024-06-09 10:41:05.000 161 21605.56 411.10 42694.31 47805.02 2024-06-09 10:41:06.000 161 21605.52 411.06 42694.28 88888.00 2024-06-09 10:41:07.000 161 21605.50 411.05 42694.27 88888.00 2024-06-09 10:41:08.000 161 21605.50 411.02 42694.25 88888.00 2024-06-09 10:41:09.000 161 21605.49 411.02 42694.21 88888.00 2024-06-09 10:41:10.000 161 21605.51 411.07 42694.20 47804.96 2024-06-09 10:41:11.000 161 21605.54 411.13 42694.27 88888.00 2024-06-09 10:41:12.000 161 21605.51 411.10 42694.30 88888.00 2024-06-09 10:41:13.000 161 21605.46 411.03 42694.27 88888.00 2024-06-09 10:41:14.000 161 21605.42 410.99 42694.26 88888.00 2024-06-09 10:41:15.000 161 21605.41 411.01 42694.28 47804.97 2024-06-09 10:41:16.000 161 21605.41 411.01 42694.29 88888.00 2024-06-09 10:41:17.000 161 21605.44 410.96 42694.28 88888.00 2024-06-09 10:41:18.000 161 21605.44 410.91 42694.29 88888.00 2024-06-09 10:41:19.000 161 21605.41 410.90 42694.29 88888.00 2024-06-09 10:41:20.000 161 21605.35 410.91 42694.24 47804.50 2024-06-09 10:41:21.000 161 21605.35 410.91 42694.19 88888.00 2024-06-09 10:41:22.000 161 21605.37 410.91 42694.21 88888.00 2024-06-09 10:41:23.000 161 21605.41 410.93 42694.27 88888.00 2024-06-09 10:41:24.000 161 21605.46 410.93 42694.29 88888.00 2024-06-09 10:41:25.000 161 21605.46 410.92 42694.26 47804.86 2024-06-09 10:41:26.000 161 21605.38 410.91 42694.25 88888.00 2024-06-09 10:41:27.000 161 21605.31 410.89 42694.27 88888.00 2024-06-09 10:41:28.000 161 21605.30 410.88 42694.29 88888.00 2024-06-09 10:41:29.000 161 21605.34 410.92 42694.30 88888.00 2024-06-09 10:41:30.000 161 21605.35 410.99 42694.29 47804.87 2024-06-09 10:41:31.000 161 21605.38 411.02 42694.27 88888.00 2024-06-09 10:41:32.000 161 21605.43 410.99 42694.26 88888.00 2024-06-09 10:41:33.000 161 21605.46 410.94 42694.28 88888.00 2024-06-09 10:41:34.000 161 21605.44 410.93 42694.30 88888.00 2024-06-09 10:41:35.000 161 21605.41 410.90 42694.26 47804.77 2024-06-09 10:41:36.000 161 21605.39 410.87 42694.19 88888.00 2024-06-09 10:41:37.000 161 21605.41 410.87 42694.18 88888.00 2024-06-09 10:41:38.000 161 21605.44 410.86 42694.21 88888.00 2024-06-09 10:41:39.000 161 21605.44 410.83 42694.24 88888.00 2024-06-09 10:41:40.000 161 21605.41 410.80 42694.26 47805.16 2024-06-09 10:41:41.000 161 21605.38 410.80 42694.27 88888.00 2024-06-09 10:41:42.000 161 21605.38 410.81 42694.25 88888.00 2024-06-09 10:41:43.000 161 21605.42 410.80 42694.23 88888.00 2024-06-09 10:41:44.000 161 21605.44 410.77 42694.21 88888.00 2024-06-09 10:41:45.000 161 21605.43 410.77 42694.21 47805.01 2024-06-09 10:41:46.000 161 21605.43 410.81 42694.21 88888.00 2024-06-09 10:41:47.000 161 21605.45 410.84 42694.20 88888.00 2024-06-09 10:41:48.000 161 21605.47 410.78 42694.21 88888.00 2024-06-09 10:41:49.000 161 21605.43 410.68 42694.25 88888.00 2024-06-09 10:41:50.000 161 21605.40 410.63 42694.25 47805.00 2024-06-09 10:41:51.000 161 21605.38 410.67 42694.25 88888.00 2024-06-09 10:41:52.000 161 21605.38 410.70 42694.27 88888.00 2024-06-09 10:41:53.000 161 21605.37 410.66 42694.27 88888.00 2024-06-09 10:41:54.000 161 21605.35 410.60 42694.24 88888.00 2024-06-09 10:41:55.000 161 21605.35 410.57 42694.24 47804.88 2024-06-09 10:41:56.000 161 21605.37 410.53 42694.28 88888.00 2024-06-09 10:41:57.000 161 21605.37 410.49 42694.28 88888.00 2024-06-09 10:41:58.000 161 21605.35 410.45 42694.22 88888.00 2024-06-09 10:41:59.000 161 21605.37 410.42 42694.19 88888.00 2024-06-09 10:42:00.000 161 21605.42 410.40 42694.21 47804.91 2024-06-09 10:42:01.000 161 21605.43 410.39 42694.22 88888.00 2024-06-09 10:42:02.000 161 21605.44 410.42 42694.19 88888.00 2024-06-09 10:42:03.000 161 21605.46 410.45 42694.17 88888.00 2024-06-09 10:42:04.000 161 21605.45 410.48 42694.19 88888.00 2024-06-09 10:42:05.000 161 21605.44 410.48 42694.22 47804.71 2024-06-09 10:42:06.000 161 21605.43 410.47 42694.21 88888.00 2024-06-09 10:42:07.000 161 21605.40 410.44 42694.21 88888.00 2024-06-09 10:42:08.000 161 21605.34 410.42 42694.23 88888.00 2024-06-09 10:42:09.000 161 21605.30 410.40 42694.25 88888.00 2024-06-09 10:42:10.000 161 21605.29 410.35 42694.24 47805.00 2024-06-09 10:42:11.000 161 21605.34 410.32 42694.21 88888.00 2024-06-09 10:42:12.000 161 21605.42 410.32 42694.18 88888.00 2024-06-09 10:42:13.000 161 21605.44 410.31 42694.18 88888.00 2024-06-09 10:42:14.000 161 21605.39 410.30 42694.19 88888.00 2024-06-09 10:42:15.000 161 21605.35 410.31 42694.20 47804.90 2024-06-09 10:42:16.000 161 21605.37 410.30 42694.22 88888.00 2024-06-09 10:42:17.000 161 21605.39 410.28 42694.22 88888.00 2024-06-09 10:42:18.000 161 21605.39 410.23 42694.18 88888.00 2024-06-09 10:42:19.000 161 21605.36 410.21 42694.18 88888.00 2024-06-09 10:42:20.000 161 21605.30 410.24 42694.22 47804.70 2024-06-09 10:42:21.000 161 21605.26 410.27 42694.26 88888.00 2024-06-09 10:42:22.000 161 21605.28 410.26 42694.25 88888.00 2024-06-09 10:42:23.000 161 21605.31 410.26 42694.22 88888.00 2024-06-09 10:42:24.000 161 21605.28 410.26 42694.19 88888.00 2024-06-09 10:42:25.000 161 21605.27 410.24 42694.18 47805.09 2024-06-09 10:42:26.000 161 21605.31 410.19 42694.19 88888.00 2024-06-09 10:42:27.000 161 21605.32 410.15 42694.19 88888.00 2024-06-09 10:42:28.000 161 21605.31 410.15 42694.20 88888.00 2024-06-09 10:42:29.000 161 21605.28 410.18 42694.21 88888.00 2024-06-09 10:42:30.000 161 21605.25 410.20 42694.22 47804.83 2024-06-09 10:42:31.000 161 21605.25 410.19 42694.21 88888.00 2024-06-09 10:42:32.000 161 21605.25 410.18 42694.21 88888.00 2024-06-09 10:42:33.000 161 21605.26 410.22 42694.24 88888.00 2024-06-09 10:42:34.000 161 21605.27 410.25 42694.28 88888.00 2024-06-09 10:42:35.000 161 21605.25 410.20 42694.29 47805.01 2024-06-09 10:42:36.000 161 21605.22 410.14 42694.26 88888.00 2024-06-09 10:42:37.000 161 21605.19 410.16 42694.23 88888.00 2024-06-09 10:42:38.000 161 21605.18 410.20 42694.21 88888.00 2024-06-09 10:42:39.000 161 21605.16 410.19 42694.20 88888.00 2024-06-09 10:42:40.000 161 21605.12 410.14 42694.19 47804.89 2024-06-09 10:42:41.000 161 21605.13 410.13 42694.19 88888.00 2024-06-09 10:42:42.000 161 21605.17 410.13 42694.22 88888.00 2024-06-09 10:42:43.000 161 21605.17 410.11 42694.24 88888.00 2024-06-09 10:42:44.000 161 21605.13 410.08 42694.23 88888.00 2024-06-09 10:42:45.000 161 21605.08 410.08 42694.19 47804.78 2024-06-09 10:42:46.000 161 21605.06 410.10 42694.17 88888.00 2024-06-09 10:42:47.000 161 21605.03 410.14 42694.18 88888.00 2024-06-09 10:42:48.000 161 21604.98 410.15 42694.20 88888.00 2024-06-09 10:42:49.000 161 21604.97 410.14 42694.19 88888.00 2024-06-09 10:42:50.000 161 21604.99 410.13 42694.19 47804.64 2024-06-09 10:42:51.000 161 21604.99 410.14 42694.22 88888.00 2024-06-09 10:42:52.000 161 21604.98 410.14 42694.23 88888.00 2024-06-09 10:42:53.000 161 21604.97 410.12 42694.21 88888.00 2024-06-09 10:42:54.000 161 21604.94 410.07 42694.16 88888.00 2024-06-09 10:42:55.000 161 21604.89 410.07 42694.17 47804.91 2024-06-09 10:42:56.000 161 21604.88 410.11 42694.21 88888.00 2024-06-09 10:42:57.000 161 21604.89 410.11 42694.22 88888.00 2024-06-09 10:42:58.000 161 21604.92 410.09 42694.22 88888.00 2024-06-09 10:42:59.000 161 21604.95 410.09 42694.24 88888.00 2024-06-09 10:43:00.000 161 21604.93 410.06 42694.24 47804.53 2024-06-09 10:43:01.000 161 21604.92 410.03 42694.22 88888.00 2024-06-09 10:43:02.000 161 21604.97 410.03 42694.22 88888.00 2024-06-09 10:43:03.000 161 21605.00 410.03 42694.23 88888.00 2024-06-09 10:43:04.000 161 21605.00 410.04 42694.21 88888.00 2024-06-09 10:43:05.000 161 21605.00 410.04 42694.18 47804.71 2024-06-09 10:43:06.000 161 21605.01 410.02 42694.13 88888.00 2024-06-09 10:43:07.000 161 21605.04 410.01 42694.10 88888.00 2024-06-09 10:43:08.000 161 21605.09 410.02 42694.11 88888.00 2024-06-09 10:43:09.000 161 21605.11 410.02 42694.14 88888.00 2024-06-09 10:43:10.000 161 21605.12 410.01 42694.12 47804.76 2024-06-09 10:43:11.000 161 21605.10 410.02 42694.07 88888.00 2024-06-09 10:43:12.000 161 21605.06 410.03 42694.08 88888.00 2024-06-09 10:43:13.000 161 21605.03 410.01 42694.12 88888.00 2024-06-09 10:43:14.000 161 21604.99 409.96 42694.14 88888.00 2024-06-09 10:43:15.000 161 21604.97 409.93 42694.17 47804.70 2024-06-09 10:43:16.000 161 21604.95 409.93 42694.18 88888.00 2024-06-09 10:43:17.000 161 21604.92 409.96 42694.16 88888.00 2024-06-09 10:43:18.000 161 21604.91 410.00 42694.11 88888.00 2024-06-09 10:43:19.000 161 21604.96 409.99 42694.11 88888.00 2024-06-09 10:43:20.000 161 21604.99 409.98 42694.17 47804.51 2024-06-09 10:43:21.000 161 21604.97 409.97 42694.18 88888.00 2024-06-09 10:43:22.000 161 21604.97 409.96 42694.16 88888.00 2024-06-09 10:43:23.000 161 21604.97 409.97 42694.16 88888.00 2024-06-09 10:43:24.000 161 21604.98 409.97 42694.15 88888.00 2024-06-09 10:43:25.000 161 21604.98 409.94 42694.14 47804.64 2024-06-09 10:43:26.000 161 21604.97 409.89 42694.12 88888.00 2024-06-09 10:43:27.000 161 21604.93 409.85 42694.13 88888.00 2024-06-09 10:43:28.000 161 21604.94 409.85 42694.15 88888.00 2024-06-09 10:43:29.000 161 21604.97 409.88 42694.15 88888.00 2024-06-09 10:43:30.000 161 21604.92 409.91 42694.14 47804.57 2024-06-09 10:43:31.000 161 21604.89 409.93 42694.16 88888.00 2024-06-09 10:43:32.000 161 21604.90 409.93 42694.21 88888.00 2024-06-09 10:43:33.000 161 21604.90 409.89 42694.24 88888.00 2024-06-09 10:43:34.000 161 21604.90 409.85 42694.25 88888.00 2024-06-09 10:43:35.000 161 21604.90 409.84 42694.23 47804.75 2024-06-09 10:43:36.000 161 21604.86 409.85 42694.21 88888.00 2024-06-09 10:43:37.000 161 21604.81 409.82 42694.21 88888.00 2024-06-09 10:43:38.000 161 21604.80 409.79 42694.27 88888.00 2024-06-09 10:43:39.000 161 21604.79 409.82 42694.29 88888.00 2024-06-09 10:43:40.000 161 21604.78 409.85 42694.29 47804.90 2024-06-09 10:43:41.000 161 21604.77 409.82 42694.31 88888.00 2024-06-09 10:43:42.000 161 21604.76 409.81 42694.35 88888.00 2024-06-09 10:43:43.000 161 21604.73 409.83 42694.40 88888.00 2024-06-09 10:43:44.000 161 21604.71 409.84 42694.44 88888.00 2024-06-09 10:43:45.000 161 21604.71 409.85 42694.43 47805.23 2024-06-09 10:43:46.000 161 21604.69 409.89 42694.37 88888.00 2024-06-09 10:43:47.000 161 21604.68 409.93 42694.33 88888.00 2024-06-09 10:43:48.000 161 21604.69 409.94 42694.32 88888.00 2024-06-09 10:43:49.000 161 21604.73 409.95 42694.31 88888.00 2024-06-09 10:43:50.000 161 21604.76 409.96 42694.28 47804.36 2024-06-09 10:43:51.000 161 21604.73 409.96 42694.27 88888.00 2024-06-09 10:43:52.000 161 21604.65 409.94 42694.29 88888.00 2024-06-09 10:43:53.000 161 21604.59 409.92 42694.35 88888.00 2024-06-09 10:43:54.000 161 21604.57 409.90 42694.36 88888.00 2024-06-09 10:43:55.000 161 21604.58 409.85 42694.31 47804.72 2024-06-09 10:43:56.000 161 21604.63 409.79 42694.31 88888.00 2024-06-09 10:43:57.000 161 21604.69 409.75 42694.35 88888.00 2024-06-09 10:43:58.000 161 21604.67 409.76 42694.38 88888.00 2024-06-09 10:43:59.000 161 21604.58 409.79 42694.38 88888.00 2024-06-09 10:44:00.000 161 21604.55 409.82 42694.38 47804.75 2024-06-09 10:44:01.000 161 21604.62 409.84 42694.40 88888.00 2024-06-09 10:44:02.000 161 21604.68 409.80 42694.44 88888.00 2024-06-09 10:44:03.000 161 21604.65 409.72 42694.46 88888.00 2024-06-09 10:44:04.000 161 21604.61 409.68 42694.43 88888.00 2024-06-09 10:44:05.000 161 21604.62 409.66 42694.39 47804.60 2024-06-09 10:44:06.000 161 21604.61 409.68 42694.38 88888.00 2024-06-09 10:44:07.000 161 21604.56 409.69 42694.36 88888.00 2024-06-09 10:44:08.000 161 21604.52 409.70 42694.34 88888.00 2024-06-09 10:44:09.000 161 21604.52 409.73 42694.34 88888.00 2024-06-09 10:44:10.000 161 21604.56 409.76 42694.38 47804.59 2024-06-09 10:44:11.000 161 21604.58 409.72 42694.40 88888.00 2024-06-09 10:44:12.000 161 21604.55 409.69 42694.39 88888.00 2024-06-09 10:44:13.000 161 21604.53 409.70 42694.39 88888.00 2024-06-09 10:44:14.000 161 21604.56 409.72 42694.43 88888.00 2024-06-09 10:44:15.000 161 21604.54 409.72 42694.43 47804.51 2024-06-09 10:44:16.000 161 21604.48 409.72 42694.39 88888.00 2024-06-09 10:44:17.000 161 21604.47 409.72 42694.40 88888.00 2024-06-09 10:44:18.000 161 21604.47 409.71 42694.43 88888.00 2024-06-09 10:44:19.000 161 21604.43 409.70 42694.46 88888.00 2024-06-09 10:44:20.000 161 21604.41 409.71 42694.49 47804.77 2024-06-09 10:44:21.000 161 21604.44 409.71 42694.51 88888.00 2024-06-09 10:44:22.000 161 21604.47 409.68 42694.51 88888.00 2024-06-09 10:44:23.000 161 21604.45 409.63 42694.48 88888.00 2024-06-09 10:44:24.000 161 21604.43 409.63 42694.45 88888.00 2024-06-09 10:44:25.000 161 21604.45 409.69 42694.43 47804.52 2024-06-09 10:44:26.000 161 21604.48 409.73 42694.44 88888.00 2024-06-09 10:44:27.000 161 21604.49 409.72 42694.46 88888.00 2024-06-09 10:44:28.000 161 21604.48 409.67 42694.47 88888.00 2024-06-09 10:44:29.000 161 21604.44 409.67 42694.45 88888.00 2024-06-09 10:44:30.000 161 21604.46 409.67 42694.47 47804.67 2024-06-09 10:44:31.000 161 21604.51 409.61 42694.50 88888.00 2024-06-09 10:44:32.000 161 21604.51 409.55 42694.50 88888.00 2024-06-09 10:44:33.000 161 21604.47 409.54 42694.50 88888.00 2024-06-09 10:44:34.000 161 21604.43 409.53 42694.53 88888.00 2024-06-09 10:44:35.000 161 21604.40 409.54 42694.54 47804.50 2024-06-09 10:44:36.000 161 21604.40 409.55 42694.52 88888.00 2024-06-09 10:44:37.000 161 21604.40 409.56 42694.52 88888.00 2024-06-09 10:44:38.000 161 21604.42 409.55 42694.54 88888.00 2024-06-09 10:44:39.000 161 21604.43 409.52 42694.56 88888.00 2024-06-09 10:44:40.000 161 21604.43 409.50 42694.57 47804.68 2024-06-09 10:44:41.000 161 21604.47 409.54 42694.59 88888.00 2024-06-09 10:44:42.000 161 21604.50 409.58 42694.58 88888.00 2024-06-09 10:44:43.000 161 21604.45 409.59 42694.56 88888.00 2024-06-09 10:44:44.000 161 21604.35 409.57 42694.59 88888.00 2024-06-09 10:44:45.000 161 21604.29 409.57 42694.66 47804.13 2024-06-09 10:44:46.000 161 21604.32 409.60 42694.66 88888.00 2024-06-09 10:44:47.000 161 21604.38 409.61 42694.60 88888.00 2024-06-09 10:44:48.000 161 21604.39 409.60 42694.61 88888.00 2024-06-09 10:44:49.000 161 21604.35 409.60 42694.64 88888.00 2024-06-09 10:44:50.000 161 21604.31 409.60 42694.62 47804.70 2024-06-09 10:44:51.000 161 21604.31 409.59 42694.59 88888.00 2024-06-09 10:44:52.000 161 21604.30 409.59 42694.62 88888.00 2024-06-09 10:44:53.000 161 21604.22 409.57 42694.66 88888.00 2024-06-09 10:44:54.000 161 21604.15 409.54 42694.65 88888.00 2024-06-09 10:44:55.000 161 21604.16 409.55 42694.60 47804.40 2024-06-09 10:44:56.000 161 21604.19 409.55 42694.54 88888.00 2024-06-09 10:44:57.000 161 21604.21 409.55 42694.52 88888.00 2024-06-09 10:44:58.000 161 21604.22 409.58 42694.51 88888.00 2024-06-09 10:44:59.000 161 21604.26 409.62 42694.52 88888.00 2024-06-09 10:45:00.000 161 21604.28 409.61 42694.52 47804.62 2024-06-09 10:45:01.000 161 21604.27 409.57 42694.54 88888.00 2024-06-09 10:45:02.000 161 21604.27 409.54 42694.56 88888.00 2024-06-09 10:45:03.000 161 21604.28 409.53 42694.59 88888.00 2024-06-09 10:45:04.000 161 21604.29 409.55 42694.60 88888.00 2024-06-09 10:45:05.000 161 21604.27 409.57 42694.61 47804.72 2024-06-09 10:45:06.000 161 21604.23 409.53 42694.59 88888.00 2024-06-09 10:45:07.000 161 21604.25 409.53 42694.56 88888.00 2024-06-09 10:45:08.000 161 21604.34 409.60 42694.56 88888.00 2024-06-09 10:45:09.000 161 21604.37 409.63 42694.59 88888.00 2024-06-09 10:45:10.000 161 21604.33 409.61 42694.61 47804.39 2024-06-09 10:45:11.000 161 21604.31 409.61 42694.61 88888.00 2024-06-09 10:45:12.000 161 21604.34 409.61 42694.61 88888.00 2024-06-09 10:45:13.000 161 21604.33 409.57 42694.62 88888.00 2024-06-09 10:45:14.000 161 21604.29 409.55 42694.61 88888.00 2024-06-09 10:45:15.000 161 21604.26 409.56 42694.59 47804.59 2024-06-09 10:45:16.000 161 21604.26 409.56 42694.62 88888.00 2024-06-09 10:45:17.000 161 21604.23 409.52 42694.66 88888.00 2024-06-09 10:45:18.000 161 21604.18 409.47 42694.65 88888.00 2024-06-09 10:45:19.000 161 21604.16 409.44 42694.59 88888.00 2024-06-09 10:45:20.000 161 21604.14 409.43 42694.56 47804.71 2024-06-09 10:45:21.000 161 21604.07 409.44 42694.57 88888.00 2024-06-09 10:45:22.000 161 21604.06 409.47 42694.57 88888.00 2024-06-09 10:45:23.000 161 21604.08 409.50 42694.57 88888.00 2024-06-09 10:45:24.000 161 21604.07 409.55 42694.57 88888.00 2024-06-09 10:45:25.000 161 21604.03 409.56 42694.57 47804.54 2024-06-09 10:45:26.000 161 21604.03 409.50 42694.58 88888.00 2024-06-09 10:45:27.000 161 21604.09 409.46 42694.56 88888.00 2024-06-09 10:45:28.000 161 21604.16 409.46 42694.54 88888.00 2024-06-09 10:45:29.000 161 21604.16 409.47 42694.51 88888.00 2024-06-09 10:45:30.000 161 21604.14 409.48 42694.50 47804.82 2024-06-09 10:45:31.000 161 21604.13 409.48 42694.53 88888.00 2024-06-09 10:45:32.000 161 21604.17 409.46 42694.56 88888.00 2024-06-09 10:45:33.000 161 21604.19 409.46 42694.57 88888.00 2024-06-09 10:45:34.000 161 21604.17 409.49 42694.59 88888.00 2024-06-09 10:45:35.000 161 21604.16 409.50 42694.59 47804.63 2024-06-09 10:45:36.000 161 21604.19 409.52 42694.56 88888.00 2024-06-09 10:45:37.000 161 21604.24 409.53 42694.54 88888.00 2024-06-09 10:45:38.000 161 21604.23 409.50 42694.52 88888.00 2024-06-09 10:45:39.000 161 21604.20 409.47 42694.50 88888.00 2024-06-09 10:45:40.000 161 21604.18 409.45 42694.53 47804.44 2024-06-09 10:45:41.000 161 21604.17 409.42 42694.59 88888.00 2024-06-09 10:45:42.000 161 21604.15 409.37 42694.60 88888.00 2024-06-09 10:45:43.000 161 21604.11 409.35 42694.57 88888.00 2024-06-09 10:45:44.000 161 21604.07 409.37 42694.56 88888.00 2024-06-09 10:45:45.000 161 21604.04 409.37 42694.58 47804.95 2024-06-09 10:45:46.000 161 21604.04 409.36 42694.59 88888.00 2024-06-09 10:45:47.000 161 21604.06 409.39 42694.61 88888.00 2024-06-09 10:45:48.000 161 21604.06 409.42 42694.62 88888.00 2024-06-09 10:45:49.000 161 21604.02 409.43 42694.64 88888.00 2024-06-09 10:45:50.000 161 21604.00 409.43 42694.64 47804.73 2024-06-09 10:45:51.000 161 21604.06 409.43 42694.64 88888.00 2024-06-09 10:45:52.000 161 21604.11 409.42 42694.64 88888.00 2024-06-09 10:45:53.000 161 21604.08 409.44 42694.64 88888.00 2024-06-09 10:45:54.000 161 21604.00 409.45 42694.65 88888.00 2024-06-09 10:45:55.000 161 21603.98 409.45 42694.71 47804.64 2024-06-09 10:45:56.000 161 21604.01 409.44 42694.76 88888.00 2024-06-09 10:45:57.000 161 21604.02 409.45 42694.76 88888.00 2024-06-09 10:45:58.000 161 21603.99 409.46 42694.74 88888.00 2024-06-09 10:45:59.000 161 21603.99 409.45 42694.71 88888.00 2024-06-09 10:46:00.000 161 21604.03 409.43 42694.70 47804.51 2024-06-09 10:46:01.000 161 21604.07 409.41 42694.72 88888.00 2024-06-09 10:46:02.000 161 21604.08 409.41 42694.70 88888.00 2024-06-09 10:46:03.000 161 21604.07 409.44 42694.68 88888.00 2024-06-09 10:46:04.000 161 21604.07 409.45 42694.67 88888.00 2024-06-09 10:46:05.000 161 21604.10 409.43 42694.66 47804.39 2024-06-09 10:46:06.000 161 21604.09 409.43 42694.65 88888.00 2024-06-09 10:46:07.000 161 21604.04 409.44 42694.66 88888.00 2024-06-09 10:46:08.000 161 21604.01 409.45 42694.69 88888.00 2024-06-09 10:46:09.000 161 21604.01 409.46 42694.73 88888.00 2024-06-09 10:46:10.000 161 21604.03 409.48 42694.76 47804.67 2024-06-09 10:46:11.000 161 21604.03 409.48 42694.75 88888.00 2024-06-09 10:46:12.000 161 21604.02 409.46 42694.73 88888.00 2024-06-09 10:46:13.000 161 21604.01 409.46 42694.69 88888.00 2024-06-09 10:46:14.000 161 21604.00 409.46 42694.67 88888.00 2024-06-09 10:46:15.000 161 21603.99 409.44 42694.69 47804.45 2024-06-09 10:46:16.000 161 21604.02 409.44 42694.73 88888.00 2024-06-09 10:46:17.000 161 21604.07 409.45 42694.76 88888.00 2024-06-09 10:46:18.000 161 21604.03 409.44 42694.73 88888.00 2024-06-09 10:46:19.000 161 21603.97 409.41 42694.68 88888.00 2024-06-09 10:46:20.000 161 21603.96 409.38 42694.65 47804.95 2024-06-09 10:46:21.000 161 21604.01 409.38 42694.63 88888.00 2024-06-09 10:46:22.000 161 21604.03 409.38 42694.62 88888.00 2024-06-09 10:46:23.000 161 21604.03 409.36 42694.63 88888.00 2024-06-09 10:46:24.000 161 21604.03 409.35 42694.66 88888.00 2024-06-09 10:46:25.000 161 21604.03 409.34 42694.64 47804.98 2024-06-09 10:46:26.000 161 21604.06 409.34 42694.63 88888.00 2024-06-09 10:46:27.000 161 21604.10 409.34 42694.65 88888.00 2024-06-09 10:46:28.000 161 21604.09 409.36 42694.67 88888.00 2024-06-09 10:46:29.000 161 21604.03 409.38 42694.62 88888.00 2024-06-09 10:46:30.000 161 21603.98 409.36 42694.59 47804.54 2024-06-09 10:46:31.000 161 21603.99 409.34 42694.62 88888.00 2024-06-09 10:46:32.000 161 21604.00 409.34 42694.67 88888.00 2024-06-09 10:46:33.000 161 21604.00 409.36 42694.66 88888.00 2024-06-09 10:46:34.000 161 21604.00 409.39 42694.61 88888.00 2024-06-09 10:46:35.000 161 21604.00 409.39 42694.59 47804.70 2024-06-09 10:46:36.000 161 21604.03 409.35 42694.61 88888.00 2024-06-09 10:46:37.000 161 21604.03 409.34 42694.61 88888.00 2024-06-09 10:46:38.000 161 21603.98 409.36 42694.62 88888.00 2024-06-09 10:46:39.000 161 21603.96 409.35 42694.62 88888.00 2024-06-09 10:46:40.000 161 21603.95 409.31 42694.56 47804.54 2024-06-09 10:46:41.000 161 21603.93 409.27 42694.51 88888.00 2024-06-09 10:46:42.000 161 21603.91 409.27 42694.51 88888.00 2024-06-09 10:46:43.000 161 21603.93 409.30 42694.52 88888.00 2024-06-09 10:46:44.000 161 21603.97 409.31 42694.52 88888.00 2024-06-09 10:46:45.000 161 21603.96 409.29 42694.52 47805.10 2024-06-09 10:46:46.000 161 21603.94 409.25 42694.54 88888.00 2024-06-09 10:46:47.000 161 21603.98 409.26 42694.60 88888.00 2024-06-09 10:46:48.000 161 21604.01 409.31 42694.64 88888.00 2024-06-09 10:46:49.000 161 21604.00 409.32 42694.64 88888.00 2024-06-09 10:46:50.000 161 21604.03 409.32 42694.66 47804.67 2024-06-09 10:46:51.000 161 21604.07 409.30 42694.66 88888.00 2024-06-09 10:46:52.000 161 21604.07 409.25 42694.61 88888.00 2024-06-09 10:46:53.000 161 21604.02 409.23 42694.59 88888.00 2024-06-09 10:46:54.000 161 21603.97 409.25 42694.62 88888.00 2024-06-09 10:46:55.000 161 21603.94 409.28 42694.64 47804.65 2024-06-09 10:46:56.000 161 21603.93 409.30 42694.63 88888.00 2024-06-09 10:46:57.000 161 21603.88 409.28 42694.59 88888.00 2024-06-09 10:46:58.000 161 21603.85 409.23 42694.56 88888.00 2024-06-09 10:46:59.000 161 21603.88 409.20 42694.57 88888.00 2024-06-09 10:47:00.000 161 21603.88 409.20 42694.61 47804.56 2024-06-09 10:47:01.000 161 21603.85 409.21 42694.65 88888.00 2024-06-09 10:47:02.000 161 21603.84 409.22 42694.67 88888.00 2024-06-09 10:47:03.000 161 21603.84 409.22 42694.66 88888.00 2024-06-09 10:47:04.000 161 21603.89 409.22 42694.63 88888.00 2024-06-09 10:47:05.000 161 21603.95 409.25 42694.62 47804.51 2024-06-09 10:47:06.000 161 21603.97 409.28 42694.65 88888.00 2024-06-09 10:47:07.000 161 21603.94 409.30 42694.67 88888.00 2024-06-09 10:47:08.000 161 21603.91 409.29 42694.66 88888.00 2024-06-09 10:47:09.000 161 21603.90 409.28 42694.68 88888.00 2024-06-09 10:47:10.000 161 21603.90 409.28 42694.72 47804.49 2024-06-09 10:47:11.000 161 21603.91 409.26 42694.70 88888.00 2024-06-09 10:47:12.000 161 21603.93 409.18 42694.68 88888.00 2024-06-09 10:47:13.000 161 21603.96 409.11 42694.66 88888.00 2024-06-09 10:47:14.000 161 21603.92 409.12 42694.65 88888.00 2024-06-09 10:47:15.000 161 21603.86 409.18 42694.65 47804.64 2024-06-09 10:47:16.000 161 21603.85 409.21 42694.66 88888.00 2024-06-09 10:47:17.000 161 21603.85 409.20 42694.67 88888.00 2024-06-09 10:47:18.000 161 21603.84 409.18 42694.67 88888.00 2024-06-09 10:47:19.000 161 21603.84 409.16 42694.62 88888.00 2024-06-09 10:47:20.000 161 21603.86 409.15 42694.55 47804.62 2024-06-09 10:47:21.000 161 21603.88 409.12 42694.51 88888.00 2024-06-09 10:47:22.000 161 21603.90 409.08 42694.54 88888.00 2024-06-09 10:47:23.000 161 21603.91 409.05 42694.62 88888.00 2024-06-09 10:47:24.000 161 21603.91 409.03 42694.63 88888.00 2024-06-09 10:47:25.000 161 21603.92 409.02 42694.57 47804.72 2024-06-09 10:47:26.000 161 21603.92 409.02 42694.54 88888.00 2024-06-09 10:47:27.000 161 21603.87 409.03 42694.56 88888.00 2024-06-09 10:47:28.000 161 21603.84 409.05 42694.56 88888.00 2024-06-09 10:47:29.000 161 21603.84 409.07 42694.52 88888.00 2024-06-09 10:47:30.000 161 21603.85 409.07 42694.50 47804.18 2024-06-09 10:47:31.000 161 21603.85 409.06 42694.54 88888.00 2024-06-09 10:47:32.000 161 21603.88 409.04 42694.61 88888.00 2024-06-09 10:47:33.000 161 21603.89 409.04 42694.62 88888.00 2024-06-09 10:47:34.000 161 21603.89 409.04 42694.60 88888.00 2024-06-09 10:47:35.000 161 21603.87 409.01 42694.57 47804.45 2024-06-09 10:47:36.000 161 21603.85 409.00 42694.52 88888.00 2024-06-09 10:47:37.000 161 21603.87 409.00 42694.46 88888.00 2024-06-09 10:47:38.000 161 21603.91 409.01 42694.45 88888.00 2024-06-09 10:47:39.000 161 21603.90 409.01 42694.49 88888.00 2024-06-09 10:47:40.000 161 21603.88 408.97 42694.50 47804.82 2024-06-09 10:47:41.000 161 21603.90 408.90 42694.47 88888.00 2024-06-09 10:47:42.000 161 21603.91 408.86 42694.44 88888.00 2024-06-09 10:47:43.000 161 21603.88 408.86 42694.46 88888.00 2024-06-09 10:47:44.000 161 21603.90 408.85 42694.51 88888.00 2024-06-09 10:47:45.000 161 21603.95 408.82 42694.52 47804.51 2024-06-09 10:47:46.000 161 21603.94 408.79 42694.49 88888.00 2024-06-09 10:47:47.000 161 21603.85 408.78 42694.44 88888.00 2024-06-09 10:47:48.000 161 21603.83 408.77 42694.44 88888.00 2024-06-09 10:47:49.000 161 21603.90 408.79 42694.50 88888.00 2024-06-09 10:47:50.000 161 21603.95 408.80 42694.54 47804.42 2024-06-09 10:47:51.000 161 21603.92 408.75 42694.52 88888.00 2024-06-09 10:47:52.000 161 21603.88 408.70 42694.48 88888.00 2024-06-09 10:47:53.000 161 21603.88 408.69 42694.48 88888.00 2024-06-09 10:47:54.000 161 21603.85 408.71 42694.50 88888.00 2024-06-09 10:47:55.000 161 21603.81 408.73 42694.49 47804.16 2024-06-09 10:47:56.000 161 21603.79 408.73 42694.48 88888.00 2024-06-09 10:47:57.000 161 21603.83 408.73 42694.51 88888.00 2024-06-09 10:47:58.000 161 21603.87 408.73 42694.52 88888.00 2024-06-09 10:47:59.000 161 21603.89 408.74 42694.48 88888.00 2024-06-09 10:48:00.000 161 21603.88 408.73 42694.45 47804.50 2024-06-09 10:48:01.000 161 21603.88 408.70 42694.46 88888.00 2024-06-09 10:48:02.000 161 21603.90 408.74 42694.49 88888.00 2024-06-09 10:48:03.000 161 21603.89 408.80 42694.52 88888.00 2024-06-09 10:48:04.000 161 21603.84 408.78 42694.50 88888.00 2024-06-09 10:48:05.000 161 21603.82 408.74 42694.48 47804.39 2024-06-09 10:48:06.000 161 21603.81 408.77 42694.51 88888.00 2024-06-09 10:48:07.000 161 21603.78 408.81 42694.53 88888.00 2024-06-09 10:48:08.000 161 21603.76 408.79 42694.51 88888.00 2024-06-09 10:48:09.000 161 21603.74 408.76 42694.51 88888.00 2024-06-09 10:48:10.000 161 21603.72 408.75 42694.55 47804.67 2024-06-09 10:48:11.000 161 21603.71 408.76 42694.56 88888.00 2024-06-09 10:48:12.000 161 21603.69 408.79 42694.56 88888.00 2024-06-09 10:48:13.000 161 21603.67 408.82 42694.57 88888.00 2024-06-09 10:48:14.000 161 21603.68 408.86 42694.59 88888.00 2024-06-09 10:48:15.000 161 21603.70 408.91 42694.57 47804.27 2024-06-09 10:48:16.000 161 21603.73 408.92 42694.57 88888.00 2024-06-09 10:48:17.000 161 21603.76 408.88 42694.58 88888.00 2024-06-09 10:48:18.000 161 21603.77 408.87 42694.53 88888.00 2024-06-09 10:48:19.000 161 21603.74 408.87 42694.47 88888.00 2024-06-09 10:48:20.000 161 21603.72 408.84 42694.47 47804.33 2024-06-09 10:48:21.000 161 21603.72 408.80 42694.53 88888.00 2024-06-09 10:48:22.000 161 21603.74 408.80 42694.57 88888.00 2024-06-09 10:48:23.000 161 21603.74 408.82 42694.57 88888.00 2024-06-09 10:48:24.000 161 21603.72 408.83 42694.57 88888.00 2024-06-09 10:48:25.000 161 21603.65 408.79 42694.53 47804.12 2024-06-09 10:48:26.000 161 21603.59 408.77 42694.50 88888.00 2024-06-09 10:48:27.000 161 21603.59 408.80 42694.49 88888.00 2024-06-09 10:48:28.000 161 21603.65 408.82 42694.49 88888.00 2024-06-09 10:48:29.000 161 21603.71 408.84 42694.51 88888.00 2024-06-09 10:48:30.000 161 21603.73 408.85 42694.53 47804.37 2024-06-09 10:48:31.000 161 21603.72 408.84 42694.54 88888.00 2024-06-09 10:48:32.000 161 21603.72 408.82 42694.52 88888.00 2024-06-09 10:48:33.000 161 21603.71 408.79 42694.48 88888.00 2024-06-09 10:48:34.000 161 21603.69 408.75 42694.46 88888.00 2024-06-09 10:48:35.000 161 21603.67 408.72 42694.48 47804.58 2024-06-09 10:48:36.000 161 21603.61 408.72 42694.46 88888.00 2024-06-09 10:48:37.000 161 21603.57 408.72 42694.46 88888.00 2024-06-09 10:48:38.000 161 21603.58 408.77 42694.52 88888.00 2024-06-09 10:48:39.000 161 21603.61 408.82 42694.56 88888.00 2024-06-09 10:48:40.000 161 21603.62 408.79 42694.53 47804.22 2024-06-09 10:48:41.000 161 21603.59 408.74 42694.52 88888.00 2024-06-09 10:48:42.000 161 21603.56 408.73 42694.55 88888.00 2024-06-09 10:48:43.000 161 21603.52 408.74 42694.56 88888.00 2024-06-09 10:48:44.000 161 21603.47 408.73 42694.52 88888.00 2024-06-09 10:48:45.000 161 21603.44 408.72 42694.52 47804.08 2024-06-09 10:48:46.000 161 21603.47 408.73 42694.57 88888.00 2024-06-09 10:48:47.000 161 21603.52 408.70 42694.59 88888.00 2024-06-09 10:48:48.000 161 21603.52 408.65 42694.56 88888.00 2024-06-09 10:48:49.000 161 21603.48 408.62 42694.54 88888.00 2024-06-09 10:48:50.000 161 21603.44 408.64 42694.53 47804.30 2024-06-09 10:48:51.000 161 21603.44 408.61 42694.49 88888.00 2024-06-09 10:48:52.000 161 21603.43 408.54 42694.46 88888.00 2024-06-09 10:48:53.000 161 21603.40 408.52 42694.43 88888.00 2024-06-09 10:48:54.000 161 21603.37 408.55 42694.43 88888.00 2024-06-09 10:48:55.000 161 21603.36 408.58 42694.45 47804.11 2024-06-09 10:48:56.000 161 21603.34 408.58 42694.49 88888.00 2024-06-09 10:48:57.000 161 21603.32 408.56 42694.52 88888.00 2024-06-09 10:48:58.000 161 21603.32 408.50 42694.53 88888.00 2024-06-09 10:48:59.000 161 21603.36 408.45 42694.50 88888.00 2024-06-09 10:49:00.000 161 21603.40 408.43 42694.45 47804.45 2024-06-09 10:49:01.000 161 21603.41 408.43 42694.44 88888.00 2024-06-09 10:49:02.000 161 21603.41 408.44 42694.47 88888.00 2024-06-09 10:49:03.000 161 21603.40 408.45 42694.46 88888.00 2024-06-09 10:49:04.000 161 21603.39 408.48 42694.46 88888.00 2024-06-09 10:49:05.000 161 21603.38 408.50 42694.52 47804.43 2024-06-09 10:49:06.000 161 21603.37 408.46 42694.54 88888.00 2024-06-09 10:49:07.000 161 21603.35 408.37 42694.45 88888.00 2024-06-09 10:49:08.000 161 21603.32 408.30 42694.39 88888.00 2024-06-09 10:49:09.000 161 21603.29 408.30 42694.39 88888.00 2024-06-09 10:49:10.000 161 21603.27 408.33 42694.39 47804.63 2024-06-09 10:49:11.000 161 21603.28 408.38 42694.40 88888.00 2024-06-09 10:49:12.000 161 21603.30 408.41 42694.43 88888.00 2024-06-09 10:49:13.000 161 21603.29 408.38 42694.41 88888.00 2024-06-09 10:49:14.000 161 21603.28 408.35 42694.41 88888.00 2024-06-09 10:49:15.000 161 21603.29 408.32 42694.41 47803.86 2024-06-09 10:49:16.000 161 21603.32 408.30 42694.41 88888.00 2024-06-09 10:49:17.000 161 21603.32 408.29 42694.41 88888.00 2024-06-09 10:49:18.000 161 21603.29 408.27 42694.43 88888.00 2024-06-09 10:49:19.000 161 21603.28 408.25 42694.44 88888.00 2024-06-09 10:49:20.000 161 21603.28 408.23 42694.46 47804.26 2024-06-09 10:49:21.000 161 21603.30 408.22 42694.46 88888.00 2024-06-09 10:49:22.000 161 21603.31 408.27 42694.44 88888.00 2024-06-09 10:49:23.000 161 21603.27 408.31 42694.43 88888.00 2024-06-09 10:49:24.000 161 21603.22 408.30 42694.38 88888.00 2024-06-09 10:49:25.000 161 21603.22 408.28 42694.38 47804.08 2024-06-09 10:49:26.000 161 21603.25 408.26 42694.41 88888.00 2024-06-09 10:49:27.000 161 21603.27 408.27 42694.41 88888.00 2024-06-09 10:49:28.000 161 21603.28 408.31 42694.42 88888.00 2024-06-09 10:49:29.000 161 21603.27 408.32 42694.43 88888.00 2024-06-09 10:49:30.000 161 21603.26 408.29 42694.43 47804.28 2024-06-09 10:49:31.000 161 21603.21 408.26 42694.42 88888.00 2024-06-09 10:49:32.000 161 21603.18 408.23 42694.41 88888.00 2024-06-09 10:49:33.000 161 21603.20 408.19 42694.40 88888.00 2024-06-09 10:49:34.000 161 21603.22 408.17 42694.40 88888.00 2024-06-09 10:49:35.000 161 21603.19 408.17 42694.41 47804.21 2024-06-09 10:49:36.000 161 21603.22 408.21 42694.45 88888.00 2024-06-09 10:49:37.000 161 21603.27 408.29 42694.46 88888.00 2024-06-09 10:49:38.000 161 21603.29 408.31 42694.45 88888.00 2024-06-09 10:49:39.000 161 21603.27 408.27 42694.41 88888.00 2024-06-09 10:49:40.000 161 21603.22 408.20 42694.38 47803.90 2024-06-09 10:49:41.000 161 21603.21 408.14 42694.36 88888.00 2024-06-09 10:49:42.000 161 21603.22 408.13 42694.35 88888.00 2024-06-09 10:49:43.000 161 21603.23 408.15 42694.37 88888.00 2024-06-09 10:49:44.000 161 21603.23 408.17 42694.38 88888.00 2024-06-09 10:49:45.000 161 21603.23 408.19 42694.38 47804.18 2024-06-09 10:49:46.000 161 21603.20 408.22 42694.38 88888.00 2024-06-09 10:49:47.000 161 21603.18 408.23 42694.43 88888.00 2024-06-09 10:49:48.000 161 21603.15 408.23 42694.47 88888.00 2024-06-09 10:49:49.000 161 21603.14 408.25 42694.50 88888.00 2024-06-09 10:49:50.000 161 21603.13 408.26 42694.52 47803.91 2024-06-09 10:49:51.000 161 21603.16 408.26 42694.50 88888.00 2024-06-09 10:49:52.000 161 21603.19 408.29 42694.48 88888.00 2024-06-09 10:49:53.000 161 21603.19 408.32 42694.49 88888.00 2024-06-09 10:49:54.000 161 21603.19 408.34 42694.51 88888.00 2024-06-09 10:49:55.000 161 21603.22 408.35 42694.53 47804.17 2024-06-09 10:49:56.000 161 21603.22 408.33 42694.50 88888.00 2024-06-09 10:49:57.000 161 21603.18 408.30 42694.43 88888.00 2024-06-09 10:49:58.000 161 21603.18 408.29 42694.39 88888.00 2024-06-09 10:49:59.000 161 21603.20 408.29 42694.38 88888.00 2024-06-09 10:50:00.000 161 21603.19 408.31 42694.36 47803.77 2024-06-09 10:50:01.000 161 21603.18 408.33 42694.39 88888.00 2024-06-09 10:50:02.000 161 21603.21 408.33 42694.46 88888.00 2024-06-09 10:50:03.000 161 21603.23 408.31 42694.50 88888.00 2024-06-09 10:50:04.000 161 21603.21 408.31 42694.49 88888.00 2024-06-09 10:50:05.000 161 21603.20 408.34 42694.45 47803.96 2024-06-09 10:50:06.000 161 21603.23 408.35 42694.43 88888.00 2024-06-09 10:50:07.000 161 21603.22 408.33 42694.40 88888.00 2024-06-09 10:50:08.000 161 21603.19 408.33 42694.39 88888.00 2024-06-09 10:50:09.000 161 21603.21 408.37 42694.43 88888.00 2024-06-09 10:50:10.000 161 21603.24 408.39 42694.48 47804.12 2024-06-09 10:50:11.000 161 21603.24 408.41 42694.51 88888.00 2024-06-09 10:50:12.000 161 21603.20 408.41 42694.48 88888.00 2024-06-09 10:50:13.000 161 21603.18 408.38 42694.44 88888.00 2024-06-09 10:50:14.000 161 21603.17 408.30 42694.45 88888.00 2024-06-09 10:50:15.000 161 21603.17 408.26 42694.45 47804.02 2024-06-09 10:50:16.000 161 21603.17 408.26 42694.43 88888.00 2024-06-09 10:50:17.000 161 21603.18 408.25 42694.44 88888.00 2024-06-09 10:50:18.000 161 21603.16 408.20 42694.43 88888.00 2024-06-09 10:50:19.000 161 21603.11 408.16 42694.39 88888.00 2024-06-09 10:50:20.000 161 21603.04 408.19 42694.39 47804.19 2024-06-09 10:50:21.000 161 21602.98 408.21 42694.40 88888.00 2024-06-09 10:50:22.000 161 21602.92 408.21 42694.38 88888.00 2024-06-09 10:50:23.000 161 21602.90 408.21 42694.35 88888.00 2024-06-09 10:50:24.000 161 21602.93 408.20 42694.36 88888.00 2024-06-09 10:50:25.000 161 21602.94 408.19 42694.39 47804.13 2024-06-09 10:50:26.000 161 21602.91 408.18 42694.41 88888.00 2024-06-09 10:50:27.000 161 21602.90 408.14 42694.43 88888.00 2024-06-09 10:50:28.000 161 21602.92 408.13 42694.43 88888.00 2024-06-09 10:50:29.000 161 21602.95 408.16 42694.39 88888.00 2024-06-09 10:50:30.000 161 21602.93 408.17 42694.34 47803.79 2024-06-09 10:50:31.000 161 21602.88 408.14 42694.32 88888.00 2024-06-09 10:50:32.000 161 21602.86 408.11 42694.32 88888.00 2024-06-09 10:50:33.000 161 21602.91 408.11 42694.32 88888.00 2024-06-09 10:50:34.000 161 21602.93 408.12 42694.32 88888.00 2024-06-09 10:50:35.000 161 21602.88 408.09 42694.34 47803.74 2024-06-09 10:50:36.000 161 21602.83 408.06 42694.36 88888.00 2024-06-09 10:50:37.000 161 21602.82 408.05 42694.39 88888.00 2024-06-09 10:50:38.000 161 21602.82 408.04 42694.41 88888.00 2024-06-09 10:50:39.000 161 21602.83 408.02 42694.39 88888.00 2024-06-09 10:50:40.000 161 21602.85 408.04 42694.35 47804.01 2024-06-09 10:50:41.000 161 21602.85 408.08 42694.31 88888.00 2024-06-09 10:50:42.000 161 21602.87 408.11 42694.32 88888.00 2024-06-09 10:50:43.000 161 21602.88 408.13 42694.39 88888.00 2024-06-09 10:50:44.000 161 21602.85 408.13 42694.44 88888.00 2024-06-09 10:50:45.000 161 21602.83 408.15 42694.43 47803.97 2024-06-09 10:50:46.000 161 21602.85 408.16 42694.39 88888.00 2024-06-09 10:50:47.000 161 21602.84 408.17 42694.41 88888.00 2024-06-09 10:50:48.000 161 21602.81 408.19 42694.46 88888.00 2024-06-09 10:50:49.000 161 21602.77 408.20 42694.48 88888.00 2024-06-09 10:50:50.000 161 21602.73 408.19 42694.46 47803.72 2024-06-09 10:50:51.000 161 21602.71 408.13 42694.46 88888.00 2024-06-09 10:50:52.000 161 21602.69 408.09 42694.48 88888.00 2024-06-09 10:50:53.000 161 21602.71 408.13 42694.48 88888.00 2024-06-09 10:50:54.000 161 21602.76 408.18 42694.47 88888.00 2024-06-09 10:50:55.000 161 21602.78 408.21 42694.48 47803.95 2024-06-09 10:50:56.000 161 21602.75 408.25 42694.52 88888.00 2024-06-09 10:50:57.000 161 21602.70 408.25 42694.50 88888.00 2024-06-09 10:50:58.000 161 21602.69 408.20 42694.46 88888.00 2024-06-09 10:50:59.000 161 21602.74 408.17 42694.44 88888.00 2024-06-09 10:51:00.000 161 21602.74 408.17 42694.43 47803.96 2024-06-09 10:51:01.000 161 21602.68 408.17 42694.45 88888.00 2024-06-09 10:51:02.000 161 21602.62 408.15 42694.45 88888.00 2024-06-09 10:51:03.000 161 21602.60 408.12 42694.41 88888.00 2024-06-09 10:51:04.000 161 21602.57 408.12 42694.38 88888.00 2024-06-09 10:51:05.000 161 21602.55 408.14 42694.37 47803.65 2024-06-09 10:51:06.000 161 21602.56 408.16 42694.38 88888.00 2024-06-09 10:51:07.000 161 21602.60 408.15 42694.41 88888.00 2024-06-09 10:51:08.000 161 21602.62 408.13 42694.44 88888.00 2024-06-09 10:51:09.000 161 21602.62 408.12 42694.41 88888.00 2024-06-09 10:51:10.000 161 21602.63 408.12 42694.41 47804.00 2024-06-09 10:51:11.000 161 21602.64 408.08 42694.41 88888.00 2024-06-09 10:51:12.000 161 21602.64 408.05 42694.44 88888.00 2024-06-09 10:51:13.000 161 21602.62 408.06 42694.46 88888.00 2024-06-09 10:51:14.000 161 21602.61 408.08 42694.46 88888.00 2024-06-09 10:51:15.000 161 21602.60 408.08 42694.47 47803.77 2024-06-09 10:51:16.000 161 21602.59 408.08 42694.48 88888.00 2024-06-09 10:51:17.000 161 21602.57 408.08 42694.49 88888.00 2024-06-09 10:51:18.000 161 21602.58 408.12 42694.51 88888.00 2024-06-09 10:51:19.000 161 21602.60 408.17 42694.50 88888.00 2024-06-09 10:51:20.000 161 21602.62 408.19 42694.49 47803.73 2024-06-09 10:51:21.000 161 21602.66 408.20 42694.52 88888.00 2024-06-09 10:51:22.000 161 21602.65 408.18 42694.52 88888.00 2024-06-09 10:51:23.000 161 21602.60 408.14 42694.45 88888.00 2024-06-09 10:51:24.000 161 21602.59 408.14 42694.43 88888.00 2024-06-09 10:51:25.000 161 21602.60 408.17 42694.46 47803.79 2024-06-09 10:51:26.000 161 21602.60 408.20 42694.50 88888.00 2024-06-09 10:51:27.000 161 21602.59 408.23 42694.50 88888.00 2024-06-09 10:51:28.000 161 21602.58 408.23 42694.49 88888.00 2024-06-09 10:51:29.000 161 21602.59 408.20 42694.48 88888.00 2024-06-09 10:51:30.000 161 21602.58 408.17 42694.46 47803.63 2024-06-09 10:51:31.000 161 21602.54 408.16 42694.43 88888.00 2024-06-09 10:51:32.000 161 21602.51 408.20 42694.39 88888.00 2024-06-09 10:51:33.000 161 21602.52 408.23 42694.39 88888.00 2024-06-09 10:51:34.000 161 21602.52 408.25 42694.43 88888.00 2024-06-09 10:51:35.000 161 21602.50 408.26 42694.46 47803.87 2024-06-09 10:51:36.000 161 21602.50 408.23 42694.47 88888.00 2024-06-09 10:51:37.000 161 21602.52 408.18 42694.49 88888.00 2024-06-09 10:51:38.000 161 21602.55 408.13 42694.53 88888.00 2024-06-09 10:51:39.000 161 21602.56 408.11 42694.54 88888.00 2024-06-09 10:51:40.000 161 21602.57 408.11 42694.53 47803.70 2024-06-09 10:51:41.000 161 21602.64 408.15 42694.51 88888.00 2024-06-09 10:51:42.000 161 21602.68 408.18 42694.47 88888.00 2024-06-09 10:51:43.000 161 21602.66 408.18 42694.46 88888.00 2024-06-09 10:51:44.000 161 21602.61 408.14 42694.48 88888.00 2024-06-09 10:51:45.000 161 21602.60 408.15 42694.49 47803.85 2024-06-09 10:51:46.000 161 21602.62 408.19 42694.46 88888.00 2024-06-09 10:51:47.000 161 21602.62 408.20 42694.41 88888.00 2024-06-09 10:51:48.000 161 21602.61 408.16 42694.38 88888.00 2024-06-09 10:51:49.000 161 21602.62 408.13 42694.38 88888.00 2024-06-09 10:51:50.000 161 21602.61 408.16 42694.40 47803.42 2024-06-09 10:51:51.000 161 21602.59 408.20 42694.41 88888.00 2024-06-09 10:51:52.000 161 21602.58 408.18 42694.40 88888.00 2024-06-09 10:51:53.000 161 21602.60 408.12 42694.38 88888.00 2024-06-09 10:51:54.000 161 21602.62 408.12 42694.35 88888.00 2024-06-09 10:51:55.000 161 21602.58 408.13 42694.32 47803.84 2024-06-09 10:51:56.000 161 21602.52 408.11 42694.32 88888.00 2024-06-09 10:51:57.000 161 21602.53 408.05 42694.36 88888.00 2024-06-09 10:51:58.000 161 21602.54 407.99 42694.39 88888.00 2024-06-09 10:51:59.000 161 21602.54 407.98 42694.38 88888.00 2024-06-09 10:52:00.000 161 21602.56 408.01 42694.38 47803.40 2024-06-09 10:52:01.000 161 21602.59 408.05 42694.39 88888.00 2024-06-09 10:52:02.000 161 21602.58 408.07 42694.38 88888.00 2024-06-09 10:52:03.000 161 21602.56 408.06 42694.33 88888.00 2024-06-09 10:52:04.000 161 21602.56 408.00 42694.26 88888.00 2024-06-09 10:52:05.000 161 21602.57 407.96 42694.22 47804.12 2024-06-09 10:52:06.000 161 21602.55 407.98 42694.22 88888.00 2024-06-09 10:52:07.000 161 21602.55 408.00 42694.26 88888.00 2024-06-09 10:52:08.000 161 21602.56 407.98 42694.31 88888.00 2024-06-09 10:52:09.000 161 21602.55 407.96 42694.32 88888.00 2024-06-09 10:52:10.000 161 21602.51 407.98 42694.31 47803.79 2024-06-09 10:52:11.000 161 21602.49 407.98 42694.31 88888.00 2024-06-09 10:52:12.000 161 21602.49 407.95 42694.32 88888.00 2024-06-09 10:52:13.000 161 21602.50 407.94 42694.33 88888.00 2024-06-09 10:52:14.000 161 21602.48 407.94 42694.36 88888.00 2024-06-09 10:52:15.000 161 21602.47 407.94 42694.38 47803.79 2024-06-09 10:52:16.000 161 21602.49 407.98 42694.37 88888.00 2024-06-09 10:52:17.000 161 21602.50 408.03 42694.34 88888.00 2024-06-09 10:52:18.000 161 21602.49 408.00 42694.32 88888.00 2024-06-09 10:52:19.000 161 21602.48 407.93 42694.29 88888.00 2024-06-09 10:52:20.000 161 21602.46 407.90 42694.25 47803.58 2024-06-09 10:52:21.000 161 21602.44 407.87 42694.23 88888.00 2024-06-09 10:52:22.000 161 21602.41 407.83 42694.21 88888.00 2024-06-09 10:52:23.000 161 21602.39 407.81 42694.21 88888.00 2024-06-09 10:52:24.000 161 21602.42 407.86 42694.21 88888.00 2024-06-09 10:52:25.000 161 21602.44 407.93 42694.23 47803.45 2024-06-09 10:52:26.000 161 21602.44 407.97 42694.27 88888.00 2024-06-09 10:52:27.000 161 21602.44 407.97 42694.28 88888.00 2024-06-09 10:52:28.000 161 21602.43 407.90 42694.27 88888.00 2024-06-09 10:52:29.000 161 21602.42 407.86 42694.27 88888.00 2024-06-09 10:52:30.000 161 21602.43 407.90 42694.26 47803.71 2024-06-09 10:52:31.000 161 21602.43 407.93 42694.23 88888.00 2024-06-09 10:52:32.000 161 21602.43 407.87 42694.20 88888.00 2024-06-09 10:52:33.000 161 21602.47 407.81 42694.20 88888.00 2024-06-09 10:52:34.000 161 21602.53 407.79 42694.23 88888.00 2024-06-09 10:52:35.000 161 21602.58 407.76 42694.25 47803.63 2024-06-09 10:52:36.000 161 21602.58 407.73 42694.24 88888.00 2024-06-09 10:52:37.000 161 21602.55 407.71 42694.22 88888.00 2024-06-09 10:52:38.000 161 21602.52 407.70 42694.21 88888.00 2024-06-09 10:52:39.000 161 21602.50 407.75 42694.24 88888.00 2024-06-09 10:52:40.000 161 21602.51 407.78 42694.27 47803.46 2024-06-09 10:52:41.000 161 21602.52 407.78 42694.27 88888.00 2024-06-09 10:52:42.000 161 21602.50 407.80 42694.23 88888.00 2024-06-09 10:52:43.000 161 21602.47 407.82 42694.18 88888.00 2024-06-09 10:52:44.000 161 21602.47 407.82 42694.16 88888.00 2024-06-09 10:52:45.000 161 21602.50 407.82 42694.15 47803.30 2024-06-09 10:52:46.000 161 21602.56 407.81 42694.12 88888.00 2024-06-09 10:52:47.000 161 21602.61 407.80 42694.11 88888.00 2024-06-09 10:52:48.000 161 21602.61 407.79 42694.13 88888.00 2024-06-09 10:52:49.000 161 21602.56 407.76 42694.13 88888.00 2024-06-09 10:52:50.000 161 21602.54 407.76 42694.14 47802.98 2024-06-09 10:52:51.000 161 21602.54 407.76 42694.16 88888.00 2024-06-09 10:52:52.000 161 21602.53 407.75 42694.15 88888.00 2024-06-09 10:52:53.000 161 21602.53 407.75 42694.13 88888.00 2024-06-09 10:52:54.000 161 21602.58 407.75 42694.11 88888.00 2024-06-09 10:52:55.000 161 21602.62 407.74 42694.10 47803.39 2024-06-09 10:52:56.000 161 21602.60 407.68 42694.10 88888.00 2024-06-09 10:52:57.000 161 21602.55 407.62 42694.12 88888.00 2024-06-09 10:52:58.000 161 21602.53 407.59 42694.13 88888.00 2024-06-09 10:52:59.000 161 21602.54 407.57 42694.10 88888.00 2024-06-09 10:53:00.000 161 21602.55 407.55 42694.08 47803.92 2024-06-09 10:53:01.000 161 21602.58 407.59 42694.13 88888.00 2024-06-09 10:53:02.000 161 21602.63 407.63 42694.17 88888.00 2024-06-09 10:53:03.000 161 21602.62 407.64 42694.16 88888.00 2024-06-09 10:53:04.000 161 21602.60 407.64 42694.14 88888.00 2024-06-09 10:53:05.000 161 21602.59 407.64 42694.10 47803.18 2024-06-09 10:53:06.000 161 21602.56 407.59 42694.03 88888.00 2024-06-09 10:53:07.000 161 21602.54 407.51 42693.98 88888.00 2024-06-09 10:53:08.000 161 21602.56 407.48 42693.96 88888.00 2024-06-09 10:53:09.000 161 21602.60 407.49 42694.01 88888.00 2024-06-09 10:53:10.000 161 21602.60 407.52 42694.10 47803.56 2024-06-09 10:53:11.000 161 21602.57 407.51 42694.13 88888.00 2024-06-09 10:53:12.000 161 21602.55 407.47 42694.09 88888.00 2024-06-09 10:53:13.000 161 21602.55 407.45 42694.05 88888.00 2024-06-09 10:53:14.000 161 21602.53 407.41 42694.04 88888.00 2024-06-09 10:53:15.000 161 21602.53 407.37 42694.05 47803.41 2024-06-09 10:53:16.000 161 21602.56 407.43 42694.06 88888.00 2024-06-09 10:53:17.000 161 21602.56 407.50 42694.08 88888.00 2024-06-09 10:53:18.000 161 21602.56 407.52 42694.09 88888.00 2024-06-09 10:53:19.000 161 21602.59 407.53 42694.06 88888.00 2024-06-09 10:53:20.000 161 21602.61 407.53 42694.02 47803.37 2024-06-09 10:53:21.000 161 21602.62 407.50 42693.98 88888.00 2024-06-09 10:53:22.000 161 21602.63 407.45 42693.94 88888.00 2024-06-09 10:53:23.000 161 21602.64 407.40 42693.91 88888.00 2024-06-09 10:53:24.000 161 21602.65 407.38 42693.89 88888.00 2024-06-09 10:53:25.000 161 21602.65 407.36 42693.88 47803.24 2024-06-09 10:53:26.000 161 21602.68 407.34 42693.88 88888.00 2024-06-09 10:53:27.000 161 21602.69 407.34 42693.88 88888.00 2024-06-09 10:53:28.000 161 21602.67 407.38 42693.88 88888.00 2024-06-09 10:53:29.000 161 21602.66 407.39 42693.91 88888.00 2024-06-09 10:53:30.000 161 21602.66 407.36 42693.96 47803.17 2024-06-09 10:53:31.000 161 21602.66 407.32 42693.97 88888.00 2024-06-09 10:53:32.000 161 21602.66 407.28 42693.96 88888.00 2024-06-09 10:53:33.000 161 21602.67 407.26 42693.95 88888.00 2024-06-09 10:53:34.000 161 21602.69 407.26 42693.95 88888.00 2024-06-09 10:53:35.000 161 21602.66 407.27 42693.94 47803.13 2024-06-09 10:53:36.000 161 21602.63 407.27 42693.91 88888.00 2024-06-09 10:53:37.000 161 21602.65 407.28 42693.88 88888.00 2024-06-09 10:53:38.000 161 21602.68 407.28 42693.84 88888.00 2024-06-09 10:53:39.000 161 21602.67 407.27 42693.82 88888.00 2024-06-09 10:53:40.000 161 21602.64 407.24 42693.80 47803.30 2024-06-09 10:53:41.000 161 21602.65 407.21 42693.80 88888.00 2024-06-09 10:53:42.000 161 21602.66 407.20 42693.79 88888.00 2024-06-09 10:53:43.000 161 21602.66 407.19 42693.80 88888.00 2024-06-09 10:53:44.000 161 21602.66 407.22 42693.84 88888.00 2024-06-09 10:53:45.000 161 21602.68 407.24 42693.86 47803.29 2024-06-09 10:53:46.000 161 21602.68 407.24 42693.83 88888.00 2024-06-09 10:53:47.000 161 21602.66 407.21 42693.78 88888.00 2024-06-09 10:53:48.000 161 21602.64 407.15 42693.75 88888.00 2024-06-09 10:53:49.000 161 21602.64 407.08 42693.77 88888.00 2024-06-09 10:53:50.000 161 21602.66 407.03 42693.81 47803.59 2024-06-09 10:53:51.000 161 21602.70 407.02 42693.83 88888.00 2024-06-09 10:53:52.000 161 21602.72 407.03 42693.83 88888.00 2024-06-09 10:53:53.000 161 21602.69 407.01 42693.81 88888.00 2024-06-09 10:53:54.000 161 21602.67 406.97 42693.77 88888.00 2024-06-09 10:53:55.000 161 21602.65 406.94 42693.70 47803.42 2024-06-09 10:53:56.000 161 21602.66 406.95 42693.65 88888.00 2024-06-09 10:53:57.000 161 21602.67 406.96 42693.66 88888.00 2024-06-09 10:53:58.000 161 21602.66 406.94 42693.68 88888.00 2024-06-09 10:53:59.000 161 21602.68 406.93 42693.68 88888.00 2024-06-09 10:54:00.000 161 21602.74 406.94 42693.66 47803.24 2024-06-09 10:54:01.000 161 21602.77 406.94 42693.64 88888.00 2024-06-09 10:54:02.000 161 21602.77 406.96 42693.63 88888.00 2024-06-09 10:54:03.000 161 21602.82 406.99 42693.62 88888.00 2024-06-09 10:54:04.000 161 21602.84 406.98 42693.61 88888.00 2024-06-09 10:54:05.000 161 21602.79 406.94 42693.63 47803.26 2024-06-09 10:54:06.000 161 21602.76 406.92 42693.65 88888.00 2024-06-09 10:54:07.000 161 21602.77 406.96 42693.63 88888.00 2024-06-09 10:54:08.000 161 21602.79 407.03 42693.63 88888.00 2024-06-09 10:54:09.000 161 21602.82 407.08 42693.66 88888.00 2024-06-09 10:54:10.000 161 21602.83 407.07 42693.68 47803.58 2024-06-09 10:54:11.000 161 21602.77 407.01 42693.66 88888.00 2024-06-09 10:54:12.000 161 21602.69 406.98 42693.66 88888.00 2024-06-09 10:54:13.000 161 21602.63 407.02 42693.66 88888.00 2024-06-09 10:54:14.000 161 21602.64 407.08 42693.66 88888.00 2024-06-09 10:54:15.000 161 21602.68 407.13 42693.64 47803.12 2024-06-09 10:54:16.000 161 21602.70 407.15 42693.62 88888.00 2024-06-09 10:54:17.000 161 21602.69 407.14 42693.65 88888.00 2024-06-09 10:54:18.000 161 21602.72 407.14 42693.68 88888.00 2024-06-09 10:54:19.000 161 21602.72 407.17 42693.65 88888.00 2024-06-09 10:54:20.000 161 21602.69 407.13 42693.56 47803.09 2024-06-09 10:54:21.000 161 21602.66 407.08 42693.51 88888.00 2024-06-09 10:54:22.000 161 21602.65 407.10 42693.51 88888.00 2024-06-09 10:54:23.000 161 21602.64 407.11 42693.52 88888.00 2024-06-09 10:54:24.000 161 21602.60 407.06 42693.52 88888.00 2024-06-09 10:54:25.000 161 21602.57 407.03 42693.56 47803.72 2024-06-09 10:54:26.000 161 21602.59 407.02 42693.59 88888.00 2024-06-09 10:54:27.000 161 21602.66 407.00 42693.57 88888.00 2024-06-09 10:54:28.000 161 21602.72 407.01 42693.56 88888.00 2024-06-09 10:54:29.000 161 21602.68 407.09 42693.59 88888.00 2024-06-09 10:54:30.000 161 21602.59 407.11 42693.60 47803.20 2024-06-09 10:54:31.000 161 21602.56 407.05 42693.61 88888.00 2024-06-09 10:54:32.000 161 21602.60 406.97 42693.59 88888.00 2024-06-09 10:54:33.000 161 21602.61 406.97 42693.59 88888.00 2024-06-09 10:54:34.000 161 21602.57 407.06 42693.61 88888.00 2024-06-09 10:54:35.000 161 21602.54 407.12 42693.62 47803.13 2024-06-09 10:54:36.000 161 21602.54 407.09 42693.61 88888.00 2024-06-09 10:54:37.000 161 21602.53 407.05 42693.60 88888.00 2024-06-09 10:54:38.000 161 21602.54 407.05 42693.57 88888.00 2024-06-09 10:54:39.000 161 21602.56 407.05 42693.53 88888.00 2024-06-09 10:54:40.000 161 21602.57 407.02 42693.53 47802.58 2024-06-09 10:54:41.000 161 21602.56 407.02 42693.61 88888.00 2024-06-09 10:54:42.000 161 21602.56 407.05 42693.68 88888.00 2024-06-09 10:54:43.000 161 21602.56 407.09 42693.68 88888.00 2024-06-09 10:54:44.000 161 21602.57 407.09 42693.68 88888.00 2024-06-09 10:54:45.000 161 21602.58 407.02 42693.69 47803.12 2024-06-09 10:54:46.000 161 21602.56 406.94 42693.67 88888.00 2024-06-09 10:54:47.000 161 21602.52 406.92 42693.64 88888.00 2024-06-09 10:54:48.000 161 21602.47 406.94 42693.62 88888.00 2024-06-09 10:54:49.000 161 21602.49 406.94 42693.62 88888.00 2024-06-09 10:54:50.000 161 21602.55 406.90 42693.61 47802.53 2024-06-09 10:54:51.000 161 21602.57 406.89 42693.62 88888.00 2024-06-09 10:54:52.000 161 21602.59 406.89 42693.62 88888.00 2024-06-09 10:54:53.000 161 21602.64 406.88 42693.60 88888.00 2024-06-09 10:54:54.000 161 21602.66 406.85 42693.53 88888.00 2024-06-09 10:54:55.000 161 21602.65 406.82 42693.46 47802.92 2024-06-09 10:54:56.000 161 21602.68 406.80 42693.44 88888.00 2024-06-09 10:54:57.000 161 21602.72 406.78 42693.47 88888.00 2024-06-09 10:54:58.000 161 21602.69 406.77 42693.54 88888.00 2024-06-09 10:54:59.000 161 21602.66 406.77 42693.65 88888.00 2024-06-09 10:55:00.000 161 21602.66 406.76 42693.71 47803.08 2024-06-09 10:55:01.000 161 21602.68 406.76 42693.69 88888.00 2024-06-09 10:55:02.000 161 21602.74 406.74 42693.59 88888.00 2024-06-09 10:55:03.000 161 21602.75 406.67 42693.51 88888.00 2024-06-09 10:55:04.000 161 21602.72 406.63 42693.49 88888.00 2024-06-09 10:55:05.000 161 21602.68 406.66 42693.49 47803.38 2024-06-09 10:55:06.000 161 21602.64 406.68 42693.51 88888.00 2024-06-09 10:55:07.000 161 21602.62 406.69 42693.54 88888.00 2024-06-09 10:55:08.000 161 21602.65 406.69 42693.54 88888.00 2024-06-09 10:55:09.000 161 21602.72 406.73 42693.56 88888.00 2024-06-09 10:55:10.000 161 21602.76 406.81 42693.55 47803.42 2024-06-09 10:55:11.000 161 21602.73 406.85 42693.48 88888.00 2024-06-09 10:55:12.000 161 21602.69 406.84 42693.44 88888.00 2024-06-09 10:55:13.000 161 21602.70 406.86 42693.49 88888.00 2024-06-09 10:55:14.000 161 21602.74 406.90 42693.51 88888.00 2024-06-09 10:55:15.000 161 21602.73 406.89 42693.49 47803.13 2024-06-09 10:55:16.000 161 21602.70 406.81 42693.49 88888.00 2024-06-09 10:55:17.000 161 21602.72 406.78 42693.50 88888.00 2024-06-09 10:55:18.000 161 21602.73 406.81 42693.49 88888.00 2024-06-09 10:55:19.000 161 21602.72 406.82 42693.45 88888.00 2024-06-09 10:55:20.000 161 21602.72 406.83 42693.43 47802.57 2024-06-09 10:55:21.000 161 21602.74 406.82 42693.41 88888.00 2024-06-09 10:55:22.000 161 21602.73 406.78 42693.41 88888.00 2024-06-09 10:55:23.000 161 21602.73 406.75 42693.44 88888.00 2024-06-09 10:55:24.000 161 21602.77 406.76 42693.46 88888.00 2024-06-09 10:55:25.000 161 21602.80 406.78 42693.44 47802.76 2024-06-09 10:55:26.000 161 21602.78 406.76 42693.41 88888.00 2024-06-09 10:55:27.000 161 21602.75 406.67 42693.37 88888.00 2024-06-09 10:55:28.000 161 21602.74 406.57 42693.34 88888.00 2024-06-09 10:55:29.000 161 21602.75 406.52 42693.32 88888.00 2024-06-09 10:55:30.000 161 21602.78 406.54 42693.31 47802.70 2024-06-09 10:55:31.000 161 21602.84 406.58 42693.33 88888.00 2024-06-09 10:55:32.000 161 21602.88 406.63 42693.35 88888.00 2024-06-09 10:55:33.000 161 21602.89 406.61 42693.37 88888.00 2024-06-09 10:55:34.000 161 21602.88 406.55 42693.38 88888.00 2024-06-09 10:55:35.000 161 21602.83 406.54 42693.34 47803.19 2024-06-09 10:55:36.000 161 21602.77 406.56 42693.29 88888.00 2024-06-09 10:55:37.000 161 21602.75 406.55 42693.31 88888.00 2024-06-09 10:55:38.000 161 21602.77 406.51 42693.36 88888.00 2024-06-09 10:55:39.000 161 21602.79 406.47 42693.39 88888.00 2024-06-09 10:55:40.000 161 21602.80 406.46 42693.36 47802.89 2024-06-09 10:55:41.000 161 21602.82 406.47 42693.29 88888.00 2024-06-09 10:55:42.000 161 21602.84 406.47 42693.28 88888.00 2024-06-09 10:55:43.000 161 21602.83 406.46 42693.32 88888.00 2024-06-09 10:55:44.000 161 21602.78 406.46 42693.35 88888.00 2024-06-09 10:55:45.000 161 21602.78 406.49 42693.36 47802.90 2024-06-09 10:55:46.000 161 21602.81 406.50 42693.35 88888.00 2024-06-09 10:55:47.000 161 21602.83 406.46 42693.35 88888.00 2024-06-09 10:55:48.000 161 21602.82 406.40 42693.34 88888.00 2024-06-09 10:55:49.000 161 21602.82 406.37 42693.34 88888.00 2024-06-09 10:55:50.000 161 21602.86 406.40 42693.36 47802.70 2024-06-09 10:55:51.000 161 21602.92 406.45 42693.36 88888.00 2024-06-09 10:55:52.000 161 21602.94 406.43 42693.34 88888.00 2024-06-09 10:55:53.000 161 21602.92 406.37 42693.31 88888.00 2024-06-09 10:55:54.000 161 21602.87 406.36 42693.27 88888.00 2024-06-09 10:55:55.000 161 21602.89 406.37 42693.27 47802.72 2024-06-09 10:55:56.000 161 21602.93 406.38 42693.29 88888.00 2024-06-09 10:55:57.000 161 21602.93 406.42 42693.27 88888.00 2024-06-09 10:55:58.000 161 21602.90 406.46 42693.25 88888.00 2024-06-09 10:55:59.000 161 21602.86 406.45 42693.26 88888.00 2024-06-09 10:56:00.000 161 21602.85 406.42 42693.24 47802.65 2024-06-09 10:56:01.000 161 21602.85 406.41 42693.18 88888.00 2024-06-09 10:56:02.000 161 21602.88 406.43 42693.15 88888.00 2024-06-09 10:56:03.000 161 21602.89 406.44 42693.18 88888.00 2024-06-09 10:56:04.000 161 21602.90 406.43 42693.18 88888.00 2024-06-09 10:56:05.000 161 21602.90 406.44 42693.17 47802.99 2024-06-09 10:56:06.000 161 21602.94 406.48 42693.18 88888.00 2024-06-09 10:56:07.000 161 21602.99 406.50 42693.20 88888.00 2024-06-09 10:56:08.000 161 21602.99 406.49 42693.24 88888.00 2024-06-09 10:56:09.000 161 21602.96 406.49 42693.24 88888.00 2024-06-09 10:56:10.000 161 21602.97 406.51 42693.19 47802.70 2024-06-09 10:56:11.000 161 21603.01 406.55 42693.17 88888.00 2024-06-09 10:56:12.000 161 21603.02 406.57 42693.17 88888.00 2024-06-09 10:56:13.000 161 21602.98 406.55 42693.18 88888.00 2024-06-09 10:56:14.000 161 21602.95 406.50 42693.18 88888.00 2024-06-09 10:56:15.000 161 21602.94 406.48 42693.20 47803.16 2024-06-09 10:56:16.000 161 21602.93 406.48 42693.23 88888.00 2024-06-09 10:56:17.000 161 21602.91 406.47 42693.23 88888.00 2024-06-09 10:56:18.000 161 21602.91 406.47 42693.23 88888.00 2024-06-09 10:56:19.000 161 21602.94 406.47 42693.21 88888.00 2024-06-09 10:56:20.000 161 21602.97 406.47 42693.17 47802.69 2024-06-09 10:56:21.000 161 21602.94 406.45 42693.14 88888.00 2024-06-09 10:56:22.000 161 21602.88 406.40 42693.12 88888.00 2024-06-09 10:56:23.000 161 21602.85 406.36 42693.14 88888.00 2024-06-09 10:56:24.000 161 21602.85 406.35 42693.14 88888.00 2024-06-09 10:56:25.000 161 21602.83 406.36 42693.11 47802.93 2024-06-09 10:56:26.000 161 21602.79 406.35 42693.11 88888.00 2024-06-09 10:56:27.000 161 21602.81 406.34 42693.14 88888.00 2024-06-09 10:56:28.000 161 21602.86 406.32 42693.16 88888.00 2024-06-09 10:56:29.000 161 21602.86 406.29 42693.15 88888.00 2024-06-09 10:56:30.000 161 21602.84 406.27 42693.13 47802.41 2024-06-09 10:56:31.000 161 21602.86 406.26 42693.11 88888.00 2024-06-09 10:56:32.000 161 21602.88 406.23 42693.11 88888.00 2024-06-09 10:56:33.000 161 21602.86 406.20 42693.12 88888.00 2024-06-09 10:56:34.000 161 21602.81 406.20 42693.12 88888.00 2024-06-09 10:56:35.000 161 21602.76 406.24 42693.13 47802.44 2024-06-09 10:56:36.000 161 21602.74 406.24 42693.12 88888.00 2024-06-09 10:56:37.000 161 21602.74 406.19 42693.10 88888.00 2024-06-09 10:56:38.000 161 21602.75 406.16 42693.09 88888.00 2024-06-09 10:56:39.000 161 21602.77 406.14 42693.08 88888.00 2024-06-09 10:56:40.000 161 21602.77 406.11 42693.08 47802.80 2024-06-09 10:56:41.000 161 21602.78 406.08 42693.09 88888.00 2024-06-09 10:56:42.000 161 21602.79 406.08 42693.07 88888.00 2024-06-09 10:56:43.000 161 21602.83 406.07 42693.07 88888.00 2024-06-09 10:56:44.000 161 21602.86 406.01 42693.07 88888.00 2024-06-09 10:56:45.000 161 21602.88 405.99 42693.06 47802.75 2024-06-09 10:56:46.000 161 21602.91 406.03 42693.04 88888.00 2024-06-09 10:56:47.000 161 21602.91 406.08 42693.04 88888.00 2024-06-09 10:56:48.000 161 21602.88 406.13 42693.06 88888.00 2024-06-09 10:56:49.000 161 21602.85 406.13 42693.03 88888.00 2024-06-09 10:56:50.000 161 21602.81 406.09 42692.99 47802.75 2024-06-09 10:56:51.000 161 21602.78 406.05 42692.98 88888.00 2024-06-09 10:56:52.000 161 21602.82 406.01 42692.98 88888.00 2024-06-09 10:56:53.000 161 21602.87 405.99 42693.01 88888.00 2024-06-09 10:56:54.000 161 21602.89 406.00 42693.02 88888.00 2024-06-09 10:56:55.000 161 21602.89 406.01 42692.97 47802.72 2024-06-09 10:56:56.000 161 21602.85 406.02 42692.90 88888.00 2024-06-09 10:56:57.000 161 21602.82 406.01 42692.87 88888.00 2024-06-09 10:56:58.000 161 21602.80 406.03 42692.90 88888.00 2024-06-09 10:56:59.000 161 21602.80 406.04 42692.95 88888.00 2024-06-09 10:57:00.000 161 21602.83 406.01 42692.96 47802.37 2024-06-09 10:57:01.000 161 21602.91 406.02 42692.98 88888.00 2024-06-09 10:57:02.000 161 21602.95 406.04 42693.03 88888.00 2024-06-09 10:57:03.000 161 21602.91 406.04 42693.04 88888.00 2024-06-09 10:57:04.000 161 21602.88 406.03 42693.01 88888.00 2024-06-09 10:57:05.000 161 21602.92 406.01 42693.00 47802.44 2024-06-09 10:57:06.000 161 21602.95 405.98 42693.02 88888.00 2024-06-09 10:57:07.000 161 21602.96 405.91 42693.01 88888.00 2024-06-09 10:57:08.000 161 21602.97 405.82 42692.99 88888.00 2024-06-09 10:57:09.000 161 21602.98 405.80 42692.99 88888.00 2024-06-09 10:57:10.000 161 21602.98 405.85 42693.01 47802.58 2024-06-09 10:57:11.000 161 21602.92 405.85 42692.99 88888.00 2024-06-09 10:57:12.000 161 21602.88 405.76 42692.96 88888.00 2024-06-09 10:57:13.000 161 21602.90 405.71 42692.96 88888.00 2024-06-09 10:57:14.000 161 21602.90 405.72 42692.97 88888.00 2024-06-09 10:57:15.000 161 21602.86 405.75 42692.95 47802.51 2024-06-09 10:57:16.000 161 21602.83 405.77 42692.93 88888.00 2024-06-09 10:57:17.000 161 21602.85 405.78 42692.93 88888.00 2024-06-09 10:57:18.000 161 21602.92 405.79 42692.92 88888.00 2024-06-09 10:57:19.000 161 21602.96 405.78 42692.87 88888.00 2024-06-09 10:57:20.000 161 21602.93 405.74 42692.80 47802.38 2024-06-09 10:57:21.000 161 21602.91 405.71 42692.77 88888.00 2024-06-09 10:57:22.000 161 21602.93 405.73 42692.77 88888.00 2024-06-09 10:57:23.000 161 21602.91 405.74 42692.74 88888.00 2024-06-09 10:57:24.000 161 21602.87 405.74 42692.73 88888.00 2024-06-09 10:57:25.000 161 21602.89 405.73 42692.75 47802.47 2024-06-09 10:57:26.000 161 21602.94 405.70 42692.79 88888.00 2024-06-09 10:57:27.000 161 21602.99 405.70 42692.79 88888.00 2024-06-09 10:57:28.000 161 21603.03 405.71 42692.76 88888.00 2024-06-09 10:57:29.000 161 21603.06 405.69 42692.75 88888.00 2024-06-09 10:57:30.000 161 21603.08 405.66 42692.76 47802.24 2024-06-09 10:57:31.000 161 21603.05 405.66 42692.76 88888.00 2024-06-09 10:57:32.000 161 21603.00 405.67 42692.77 88888.00 2024-06-09 10:57:33.000 161 21602.98 405.66 42692.79 88888.00 2024-06-09 10:57:34.000 161 21602.99 405.65 42692.79 88888.00 2024-06-09 10:57:35.000 161 21603.01 405.67 42692.79 47802.46 2024-06-09 10:57:36.000 161 21603.06 405.71 42692.73 88888.00 2024-06-09 10:57:37.000 161 21603.11 405.69 42692.66 88888.00 2024-06-09 10:57:38.000 161 21603.17 405.65 42692.64 88888.00 2024-06-09 10:57:39.000 161 21603.21 405.61 42692.69 88888.00 2024-06-09 10:57:40.000 161 21603.20 405.59 42692.70 47802.42 2024-06-09 10:57:41.000 161 21603.16 405.57 42692.67 88888.00 2024-06-09 10:57:42.000 161 21603.18 405.57 42692.65 88888.00 2024-06-09 10:57:43.000 161 21603.24 405.55 42692.62 88888.00 2024-06-09 10:57:44.000 161 21603.27 405.50 42692.57 88888.00 2024-06-09 10:57:45.000 161 21603.30 405.48 42692.59 47802.51 2024-06-09 10:57:46.000 161 21603.33 405.47 42692.63 88888.00 2024-06-09 10:57:47.000 161 21603.31 405.43 42692.64 88888.00 2024-06-09 10:57:48.000 161 21603.26 405.38 42692.62 88888.00 2024-06-09 10:57:49.000 161 21603.28 405.38 42692.56 88888.00 2024-06-09 10:57:50.000 161 21603.33 405.37 42692.49 47802.87 2024-06-09 10:57:51.000 161 21603.35 405.33 42692.46 88888.00 2024-06-09 10:57:52.000 161 21603.35 405.29 42692.46 88888.00 2024-06-09 10:57:53.000 161 21603.36 405.28 42692.47 88888.00 2024-06-09 10:57:54.000 161 21603.40 405.29 42692.51 88888.00 2024-06-09 10:57:55.000 161 21603.45 405.34 42692.56 47802.56 2024-06-09 10:57:56.000 161 21603.44 405.37 42692.56 88888.00 2024-06-09 10:57:57.000 161 21603.37 405.34 42692.51 88888.00 2024-06-09 10:57:58.000 161 21603.32 405.27 42692.48 88888.00 2024-06-09 10:57:59.000 161 21603.31 405.22 42692.48 88888.00 2024-06-09 10:58:00.000 161 21603.32 405.17 42692.43 47802.32 2024-06-09 10:58:01.000 161 21603.32 405.11 42692.38 88888.00 2024-06-09 10:58:02.000 161 21603.32 405.09 42692.37 88888.00 2024-06-09 10:58:03.000 161 21603.35 405.11 42692.39 88888.00 2024-06-09 10:58:04.000 161 21603.39 405.13 42692.41 88888.00 2024-06-09 10:58:05.000 161 21603.39 405.16 42692.44 47802.30 2024-06-09 10:58:06.000 161 21603.37 405.19 42692.45 88888.00 2024-06-09 10:58:07.000 161 21603.37 405.17 42692.39 88888.00 2024-06-09 10:58:08.000 161 21603.38 405.12 42692.38 88888.00 2024-06-09 10:58:09.000 161 21603.40 405.10 42692.39 88888.00 2024-06-09 10:58:10.000 161 21603.46 405.12 42692.40 47802.46 2024-06-09 10:58:11.000 161 21603.52 405.16 42692.43 88888.00 2024-06-09 10:58:12.000 161 21603.51 405.15 42692.41 88888.00 2024-06-09 10:58:13.000 161 21603.46 405.09 42692.39 88888.00 2024-06-09 10:58:14.000 161 21603.43 405.03 42692.41 88888.00 2024-06-09 10:58:15.000 161 21603.42 405.00 42692.41 47802.12 2024-06-09 10:58:16.000 161 21603.44 405.02 42692.37 88888.00 2024-06-09 10:58:17.000 161 21603.50 405.08 42692.35 88888.00 2024-06-09 10:58:18.000 161 21603.53 405.10 42692.37 88888.00 2024-06-09 10:58:19.000 161 21603.51 405.10 42692.41 88888.00 2024-06-09 10:58:20.000 161 21603.46 405.08 42692.40 47802.21 2024-06-09 10:58:21.000 161 21603.42 405.06 42692.37 88888.00 2024-06-09 10:58:22.000 161 21603.44 405.06 42692.34 88888.00 2024-06-09 10:58:23.000 161 21603.46 405.07 42692.29 88888.00 2024-06-09 10:58:24.000 161 21603.45 405.07 42692.27 88888.00 2024-06-09 10:58:25.000 161 21603.45 405.08 42692.29 47802.12 2024-06-09 10:58:26.000 161 21603.46 405.10 42692.30 88888.00 2024-06-09 10:58:27.000 161 21603.47 405.07 42692.28 88888.00 2024-06-09 10:58:28.000 161 21603.47 405.04 42692.28 88888.00 2024-06-09 10:58:29.000 161 21603.46 405.04 42692.32 88888.00 2024-06-09 10:58:30.000 161 21603.48 405.06 42692.36 47802.33 2024-06-09 10:58:31.000 161 21603.54 405.09 42692.41 88888.00 2024-06-09 10:58:32.000 161 21603.58 405.12 42692.48 88888.00 2024-06-09 10:58:33.000 161 21603.58 405.11 42692.50 88888.00 2024-06-09 10:58:34.000 161 21603.57 405.05 42692.43 88888.00 2024-06-09 10:58:35.000 161 21603.56 405.01 42692.35 47802.50 2024-06-09 10:58:36.000 161 21603.56 405.04 42692.32 88888.00 2024-06-09 10:58:37.000 161 21603.57 405.07 42692.31 88888.00 2024-06-09 10:58:38.000 161 21603.57 405.09 42692.32 88888.00 2024-06-09 10:58:39.000 161 21603.55 405.11 42692.31 88888.00 2024-06-09 10:58:40.000 161 21603.53 405.09 42692.29 47802.53 2024-06-09 10:58:41.000 161 21603.55 405.09 42692.28 88888.00 2024-06-09 10:58:42.000 161 21603.57 405.11 42692.25 88888.00 2024-06-09 10:58:43.000 161 21603.59 405.13 42692.18 88888.00 2024-06-09 10:58:44.000 161 21603.56 405.09 42692.14 88888.00 2024-06-09 10:58:45.000 161 21603.54 405.03 42692.14 47802.32 2024-06-09 10:58:46.000 161 21603.58 405.03 42692.15 88888.00 2024-06-09 10:58:47.000 161 21603.59 405.06 42692.16 88888.00 2024-06-09 10:58:48.000 161 21603.53 405.04 42692.18 88888.00 2024-06-09 10:58:49.000 161 21603.50 405.03 42692.21 88888.00 2024-06-09 10:58:50.000 161 21603.49 405.03 42692.21 47802.14 2024-06-09 10:58:51.000 161 21603.47 405.04 42692.18 88888.00 2024-06-09 10:58:52.000 161 21603.43 405.06 42692.17 88888.00 2024-06-09 10:58:53.000 161 21603.43 405.05 42692.18 88888.00 2024-06-09 10:58:54.000 161 21603.47 405.07 42692.18 88888.00 2024-06-09 10:58:55.000 161 21603.49 405.09 42692.19 99999.00 2024-06-09 10:58:56.000 161 21603.46 405.09 42692.21 99999.00 2024-06-09 10:58:57.000 161 21603.42 405.10 42692.18 99999.00 2024-06-09 10:58:58.000 161 21603.46 405.12 42692.14 99999.00 2024-06-09 10:58:59.000 161 21603.51 405.10 42692.11 99999.00 2024-06-09 10:59:00.000 161 21603.51 405.06 42692.09 47802.19 2024-06-09 10:59:01.000 161 21603.48 405.02 42692.10 88888.00 2024-06-09 10:59:02.000 161 21603.47 405.00 42692.10 88888.00 2024-06-09 10:59:03.000 161 21603.49 404.99 42692.09 88888.00 2024-06-09 10:59:04.000 161 21603.52 404.98 42692.08 88888.00 2024-06-09 10:59:05.000 161 21603.53 404.96 42692.06 47801.82 2024-06-09 10:59:06.000 161 21603.53 404.94 42692.06 88888.00 2024-06-09 10:59:07.000 161 21603.54 404.95 42692.07 88888.00 2024-06-09 10:59:08.000 161 21603.59 404.98 42692.08 88888.00 2024-06-09 10:59:09.000 161 21603.67 405.00 42692.08 88888.00 2024-06-09 10:59:10.000 161 21603.69 404.97 42692.11 47802.27 2024-06-09 10:59:11.000 161 21603.65 404.91 42692.13 88888.00 2024-06-09 10:59:12.000 161 21603.59 404.87 42692.07 88888.00 2024-06-09 10:59:13.000 161 21603.57 404.88 42692.01 88888.00 2024-06-09 10:59:14.000 161 21603.57 404.93 42692.03 88888.00 2024-06-09 10:59:15.000 161 21603.55 404.91 42692.04 47802.00 2024-06-09 10:59:16.000 161 21603.50 404.84 42692.02 88888.00 2024-06-09 10:59:17.000 161 21603.49 404.81 42692.02 88888.00 2024-06-09 10:59:18.000 161 21603.53 404.78 42692.02 88888.00 2024-06-09 10:59:19.000 161 21603.58 404.74 42692.00 88888.00 2024-06-09 10:59:20.000 161 21603.60 404.72 42691.95 47802.30 2024-06-09 10:59:21.000 161 21603.64 404.73 42691.94 88888.00 2024-06-09 10:59:22.000 161 21603.65 404.72 42691.96 88888.00 2024-06-09 10:59:23.000 161 21603.62 404.67 42691.96 88888.00 2024-06-09 10:59:24.000 161 21603.60 404.65 42691.96 88888.00 2024-06-09 10:59:25.000 161 21603.64 404.67 42691.99 47802.15 2024-06-09 10:59:26.000 161 21603.67 404.69 42692.00 88888.00 2024-06-09 10:59:27.000 161 21603.66 404.68 42691.98 88888.00 2024-06-09 10:59:28.000 161 21603.64 404.67 42691.94 88888.00 2024-06-09 10:59:29.000 161 21603.69 404.66 42691.89 88888.00 2024-06-09 10:59:30.000 161 21603.75 404.62 42691.86 47802.11 2024-06-09 10:59:31.000 161 21603.76 404.56 42691.86 88888.00 2024-06-09 10:59:32.000 161 21603.77 404.54 42691.88 88888.00 2024-06-09 10:59:33.000 161 21603.77 404.60 42691.89 88888.00 2024-06-09 10:59:34.000 161 21603.76 404.66 42691.91 88888.00 2024-06-09 10:59:35.000 161 21603.74 404.67 42691.93 47802.11 2024-06-09 10:59:36.000 161 21603.70 404.66 42691.94 88888.00 2024-06-09 10:59:37.000 161 21603.68 404.67 42691.96 88888.00 2024-06-09 10:59:38.000 161 21603.69 404.65 42691.96 88888.00 2024-06-09 10:59:39.000 161 21603.70 404.60 42691.89 88888.00 2024-06-09 10:59:40.000 161 21603.69 404.55 42691.79 47802.16 2024-06-09 10:59:41.000 161 21603.66 404.53 42691.74 88888.00 2024-06-09 10:59:42.000 161 21603.65 404.51 42691.78 88888.00 2024-06-09 10:59:43.000 161 21603.66 404.50 42691.86 88888.00 2024-06-09 10:59:44.000 161 21603.64 404.49 42691.92 88888.00 2024-06-09 10:59:45.000 161 21603.63 404.48 42691.91 47801.54 2024-06-09 10:59:46.000 161 21603.63 404.47 42691.88 88888.00 2024-06-09 10:59:47.000 161 21603.64 404.47 42691.87 88888.00 2024-06-09 10:59:48.000 161 21603.67 404.47 42691.84 88888.00 2024-06-09 10:59:49.000 161 21603.72 404.45 42691.83 88888.00 2024-06-09 10:59:50.000 161 21603.78 404.41 42691.87 47801.91 2024-06-09 10:59:51.000 161 21603.85 404.35 42691.91 88888.00 2024-06-09 10:59:52.000 161 21603.91 404.33 42691.91 88888.00 2024-06-09 10:59:53.000 161 21603.92 404.36 42691.89 88888.00 2024-06-09 10:59:54.000 161 21603.90 404.41 42691.90 88888.00 2024-06-09 10:59:55.000 161 21603.89 404.39 42691.91 47802.29 2024-06-09 10:59:56.000 161 21603.90 404.33 42691.89 88888.00 2024-06-09 10:59:57.000 161 21603.91 404.33 42691.85 88888.00 2024-06-09 10:59:58.000 161 21603.93 404.35 42691.85 88888.00 2024-06-09 10:59:59.000 161 21603.95 404.32 42691.88 88888.00 2024-06-09 11:00:00.000 161 21603.94 404.28 42691.86 47801.87 2024-06-09 11:00:01.000 161 21603.95 404.28 42691.81 88888.00 2024-06-09 11:00:02.000 161 21603.97 404.31 42691.77 88888.00 2024-06-09 11:00:03.000 161 21603.93 404.29 42691.74 88888.00 2024-06-09 11:00:04.000 161 21603.91 404.27 42691.74 88888.00 2024-06-09 11:00:05.000 161 21603.94 404.29 42691.75 47801.82 2024-06-09 11:00:06.000 161 21603.95 404.34 42691.73 88888.00 2024-06-09 11:00:07.000 161 21603.92 404.35 42691.71 88888.00 2024-06-09 11:00:08.000 161 21603.88 404.30 42691.70 88888.00 2024-06-09 11:00:09.000 161 21603.85 404.25 42691.73 88888.00 2024-06-09 11:00:10.000 161 21603.84 404.20 42691.77 47802.37 2024-06-09 11:00:11.000 161 21603.87 404.17 42691.79 88888.00 2024-06-09 11:00:12.000 161 21603.93 404.19 42691.76 88888.00 2024-06-09 11:00:13.000 161 21603.96 404.23 42691.69 88888.00 2024-06-09 11:00:14.000 161 21603.95 404.22 42691.66 88888.00 2024-06-09 11:00:15.000 161 21603.98 404.16 42691.70 47802.04 2024-06-09 11:00:16.000 161 21604.03 404.10 42691.71 88888.00 2024-06-09 11:00:17.000 161 21604.06 404.06 42691.71 88888.00 2024-06-09 11:00:18.000 161 21604.04 404.04 42691.73 88888.00 2024-06-09 11:00:19.000 161 21604.01 404.05 42691.72 88888.00 2024-06-09 11:00:20.000 161 21604.01 404.04 42691.66 47801.85 2024-06-09 11:00:21.000 161 21604.00 403.99 42691.60 88888.00 2024-06-09 11:00:22.000 161 21603.94 403.98 42691.62 88888.00 2024-06-09 11:00:23.000 161 21603.91 403.98 42691.68 88888.00 2024-06-09 11:00:24.000 161 21603.92 403.97 42691.70 88888.00 2024-06-09 11:00:25.000 161 21603.91 403.98 42691.69 47801.61 2024-06-09 11:00:26.000 161 21603.88 404.01 42691.66 88888.00 2024-06-09 11:00:27.000 161 21603.86 404.02 42691.62 88888.00 2024-06-09 11:00:28.000 161 21603.90 404.01 42691.61 88888.00 2024-06-09 11:00:29.000 161 21603.96 404.02 42691.63 88888.00 2024-06-09 11:00:30.000 161 21603.97 404.02 42691.65 47801.88 2024-06-09 11:00:31.000 161 21603.90 403.98 42691.63 88888.00 2024-06-09 11:00:32.000 161 21603.86 403.94 42691.64 88888.00 2024-06-09 11:00:33.000 161 21603.88 403.91 42691.66 88888.00 2024-06-09 11:00:34.000 161 21603.90 403.91 42691.64 88888.00 2024-06-09 11:00:35.000 161 21603.89 403.92 42691.61 47801.82 2024-06-09 11:00:36.000 161 21603.87 403.93 42691.57 88888.00 2024-06-09 11:00:37.000 161 21603.88 403.92 42691.57 88888.00 2024-06-09 11:00:38.000 161 21603.93 403.91 42691.59 88888.00 2024-06-09 11:00:39.000 161 21603.98 403.91 42691.59 88888.00 2024-06-09 11:00:40.000 161 21603.98 403.90 42691.56 47802.19 2024-06-09 11:00:41.000 161 21604.00 403.87 42691.53 88888.00 2024-06-09 11:00:42.000 161 21604.02 403.82 42691.50 88888.00 2024-06-09 11:00:43.000 161 21604.01 403.78 42691.46 88888.00 2024-06-09 11:00:44.000 161 21604.00 403.78 42691.47 88888.00 2024-06-09 11:00:45.000 161 21604.01 403.83 42691.52 47802.20 2024-06-09 11:00:46.000 161 21603.99 403.88 42691.55 88888.00 2024-06-09 11:00:47.000 161 21603.96 403.90 42691.53 88888.00 2024-06-09 11:00:48.000 161 21603.94 403.88 42691.48 88888.00 2024-06-09 11:00:49.000 161 21603.91 403.79 42691.44 88888.00 2024-06-09 11:00:50.000 161 21603.88 403.71 42691.44 47801.72 2024-06-09 11:00:51.000 161 21603.89 403.69 42691.49 88888.00 2024-06-09 11:00:52.000 161 21603.89 403.72 42691.55 88888.00 2024-06-09 11:00:53.000 161 21603.87 403.71 42691.59 88888.00 2024-06-09 11:00:54.000 161 21603.89 403.67 42691.57 88888.00 2024-06-09 11:00:55.000 161 21603.93 403.67 42691.53 47801.90 2024-06-09 11:00:56.000 161 21603.92 403.72 42691.54 88888.00 2024-06-09 11:00:57.000 161 21603.89 403.73 42691.54 88888.00 2024-06-09 11:00:58.000 161 21603.88 403.68 42691.53 88888.00 2024-06-09 11:00:59.000 161 21603.85 403.60 42691.52 88888.00 2024-06-09 11:01:00.000 161 21603.81 403.54 42691.54 47801.47 2024-06-09 11:01:01.000 161 21603.81 403.54 42691.56 88888.00 2024-06-09 11:01:02.000 161 21603.84 403.60 42691.59 88888.00 2024-06-09 11:01:03.000 161 21603.85 403.65 42691.57 88888.00 2024-06-09 11:01:04.000 161 21603.82 403.63 42691.54 88888.00 2024-06-09 11:01:05.000 161 21603.80 403.59 42691.50 47801.80 2024-06-09 11:01:06.000 161 21603.78 403.57 42691.47 88888.00 2024-06-09 11:01:07.000 161 21603.81 403.59 42691.46 88888.00 2024-06-09 11:01:08.000 161 21603.86 403.60 42691.47 88888.00 2024-06-09 11:01:09.000 161 21603.91 403.59 42691.46 88888.00 2024-06-09 11:01:10.000 161 21603.95 403.58 42691.44 47801.42 2024-06-09 11:01:11.000 161 21604.00 403.57 42691.46 88888.00 2024-06-09 11:01:12.000 161 21604.03 403.56 42691.46 88888.00 2024-06-09 11:01:13.000 161 21604.05 403.54 42691.46 88888.00 2024-06-09 11:01:14.000 161 21604.03 403.57 42691.49 88888.00 2024-06-09 11:01:15.000 161 21603.95 403.60 42691.52 47802.24 2024-06-09 11:01:16.000 161 21603.87 403.57 42691.51 88888.00 2024-06-09 11:01:17.000 161 21603.85 403.54 42691.48 88888.00 2024-06-09 11:01:18.000 161 21603.90 403.56 42691.46 88888.00 2024-06-09 11:01:19.000 161 21603.94 403.57 42691.46 88888.00 2024-06-09 11:01:20.000 161 21603.91 403.52 42691.48 47801.82 2024-06-09 11:01:21.000 161 21603.87 403.45 42691.46 88888.00 2024-06-09 11:01:22.000 161 21603.85 403.45 42691.41 88888.00 2024-06-09 11:01:23.000 161 21603.85 403.52 42691.39 88888.00 2024-06-09 11:01:24.000 161 21603.85 403.56 42691.40 88888.00 2024-06-09 11:01:25.000 161 21603.86 403.55 42691.42 47801.72 2024-06-09 11:01:26.000 161 21603.87 403.55 42691.43 88888.00 2024-06-09 11:01:27.000 161 21603.87 403.55 42691.42 88888.00 2024-06-09 11:01:28.000 161 21603.86 403.54 42691.39 88888.00 2024-06-09 11:01:29.000 161 21603.83 403.55 42691.38 88888.00 2024-06-09 11:01:30.000 161 21603.83 403.56 42691.38 47801.26 2024-06-09 11:01:31.000 161 21603.88 403.53 42691.39 88888.00 2024-06-09 11:01:32.000 161 21603.93 403.50 42691.40 88888.00 2024-06-09 11:01:33.000 161 21603.93 403.49 42691.40 88888.00 2024-06-09 11:01:34.000 161 21603.90 403.51 42691.41 88888.00 2024-06-09 11:01:35.000 161 21603.88 403.54 42691.43 47802.02 2024-06-09 11:01:36.000 161 21603.87 403.55 42691.45 88888.00 2024-06-09 11:01:37.000 161 21603.86 403.54 42691.45 88888.00 2024-06-09 11:01:38.000 161 21603.85 403.53 42691.44 88888.00 2024-06-09 11:01:39.000 161 21603.82 403.53 42691.42 88888.00 2024-06-09 11:01:40.000 161 21603.79 403.55 42691.41 47801.03 2024-06-09 11:01:41.000 161 21603.76 403.58 42691.44 88888.00 2024-06-09 11:01:42.000 161 21603.75 403.61 42691.48 88888.00 2024-06-09 11:01:43.000 161 21603.74 403.65 42691.48 88888.00 2024-06-09 11:01:44.000 161 21603.72 403.64 42691.43 88888.00 2024-06-09 11:01:45.000 161 21603.71 403.58 42691.37 47801.30 2024-06-09 11:01:46.000 161 21603.71 403.51 42691.34 88888.00 2024-06-09 11:01:47.000 161 21603.73 403.48 42691.38 88888.00 2024-06-09 11:01:48.000 161 21603.76 403.46 42691.43 88888.00 2024-06-09 11:01:49.000 161 21603.74 403.45 42691.43 88888.00 2024-06-09 11:01:50.000 161 21603.70 403.46 42691.41 47801.38 2024-06-09 11:01:51.000 161 21603.70 403.50 42691.44 88888.00 2024-06-09 11:01:52.000 161 21603.78 403.52 42691.43 88888.00 2024-06-09 11:01:53.000 161 21603.83 403.51 42691.38 88888.00 2024-06-09 11:01:54.000 161 21603.80 403.51 42691.36 88888.00 2024-06-09 11:01:55.000 161 21603.76 403.55 42691.37 47801.54 2024-06-09 11:01:56.000 161 21603.76 403.59 42691.38 88888.00 2024-06-09 11:01:57.000 161 21603.77 403.58 42691.36 88888.00 2024-06-09 11:01:58.000 161 21603.76 403.54 42691.36 88888.00 2024-06-09 11:01:59.000 161 21603.75 403.51 42691.38 88888.00 2024-06-09 11:02:00.000 161 21603.76 403.48 42691.42 47801.61 2024-06-09 11:02:01.000 161 21603.75 403.45 42691.44 88888.00 2024-06-09 11:02:02.000 161 21603.74 403.42 42691.40 88888.00 2024-06-09 11:02:03.000 161 21603.74 403.39 42691.35 88888.00 2024-06-09 11:02:04.000 161 21603.72 403.37 42691.34 88888.00 2024-06-09 11:02:05.000 161 21603.68 403.36 42691.35 47801.96 2024-06-09 11:02:06.000 161 21603.68 403.34 42691.35 88888.00 2024-06-09 11:02:07.000 161 21603.73 403.35 42691.37 88888.00 2024-06-09 11:02:08.000 161 21603.76 403.37 42691.40 88888.00 2024-06-09 11:02:09.000 161 21603.74 403.39 42691.43 88888.00 2024-06-09 11:02:10.000 161 21603.72 403.37 42691.43 47801.60 2024-06-09 11:02:11.000 161 21603.72 403.31 42691.43 88888.00 2024-06-09 11:02:12.000 161 21603.72 403.26 42691.41 88888.00 2024-06-09 11:02:13.000 161 21603.72 403.23 42691.38 88888.00 2024-06-09 11:02:14.000 161 21603.72 403.24 42691.37 88888.00 2024-06-09 11:02:15.000 161 21603.71 403.29 42691.35 47801.48 2024-06-09 11:02:16.000 161 21603.75 403.34 42691.37 88888.00 2024-06-09 11:02:17.000 161 21603.78 403.36 42691.41 88888.00 2024-06-09 11:02:18.000 161 21603.77 403.36 42691.42 88888.00 2024-06-09 11:02:19.000 161 21603.73 403.33 42691.41 88888.00 2024-06-09 11:02:20.000 161 21603.72 403.27 42691.40 47801.81 2024-06-09 11:02:21.000 161 21603.71 403.25 42691.38 88888.00 2024-06-09 11:02:22.000 161 21603.70 403.27 42691.35 88888.00 2024-06-09 11:02:23.000 161 21603.70 403.29 42691.36 88888.00 2024-06-09 11:02:24.000 161 21603.72 403.27 42691.40 88888.00 2024-06-09 11:02:25.000 161 21603.71 403.25 42691.43 47801.72 2024-06-09 11:02:26.000 161 21603.71 403.28 42691.43 88888.00 2024-06-09 11:02:27.000 161 21603.74 403.30 42691.43 88888.00 2024-06-09 11:02:28.000 161 21603.75 403.26 42691.43 88888.00 2024-06-09 11:02:29.000 161 21603.71 403.21 42691.39 88888.00 2024-06-09 11:02:30.000 161 21603.65 403.19 42691.34 47801.17 2024-06-09 11:02:31.000 161 21603.60 403.20 42691.31 88888.00 2024-06-09 11:02:32.000 161 21603.63 403.21 42691.32 88888.00 2024-06-09 11:02:33.000 161 21603.68 403.22 42691.34 88888.00 2024-06-09 11:02:34.000 161 21603.68 403.25 42691.38 88888.00 2024-06-09 11:02:35.000 161 21603.65 403.26 42691.39 47801.51 2024-06-09 11:02:36.000 161 21603.66 403.27 42691.39 88888.00 2024-06-09 11:02:37.000 161 21603.70 403.30 42691.41 88888.00 2024-06-09 11:02:38.000 161 21603.71 403.29 42691.42 88888.00 2024-06-09 11:02:39.000 161 21603.69 403.24 42691.35 88888.00 2024-06-09 11:02:40.000 161 21603.70 403.21 42691.29 47801.33 2024-06-09 11:02:41.000 161 21603.74 403.26 42691.32 88888.00 2024-06-09 11:02:42.000 161 21603.76 403.32 42691.40 88888.00 2024-06-09 11:02:43.000 161 21603.74 403.32 42691.43 88888.00 2024-06-09 11:02:44.000 161 21603.71 403.28 42691.40 88888.00 2024-06-09 11:02:45.000 161 21603.71 403.24 42691.36 47801.34 2024-06-09 11:02:46.000 161 21603.72 403.21 42691.36 88888.00 2024-06-09 11:02:47.000 161 21603.72 403.15 42691.36 88888.00 2024-06-09 11:02:48.000 161 21603.71 403.12 42691.34 88888.00 2024-06-09 11:02:49.000 161 21603.72 403.16 42691.34 88888.00 2024-06-09 11:02:50.000 161 21603.77 403.19 42691.35 47801.64 2024-06-09 11:02:51.000 161 21603.82 403.20 42691.37 88888.00 2024-06-09 11:02:52.000 161 21603.84 403.19 42691.38 88888.00 2024-06-09 11:02:53.000 161 21603.84 403.16 42691.35 88888.00 2024-06-09 11:02:54.000 161 21603.85 403.14 42691.30 88888.00 2024-06-09 11:02:55.000 161 21603.83 403.11 42691.26 47801.47 2024-06-09 11:02:56.000 161 21603.80 403.09 42691.28 88888.00 2024-06-09 11:02:57.000 161 21603.80 403.07 42691.33 88888.00 2024-06-09 11:02:58.000 161 21603.82 403.03 42691.35 88888.00 2024-06-09 11:02:59.000 161 21603.84 403.03 42691.37 88888.00 2024-06-09 11:03:00.000 161 21603.85 403.05 42691.38 47801.52 2024-06-09 11:03:01.000 161 21603.90 403.07 42691.39 88888.00 2024-06-09 11:03:02.000 161 21603.93 403.09 42691.38 88888.00 2024-06-09 11:03:03.000 161 21603.87 403.06 42691.34 88888.00 2024-06-09 11:03:04.000 161 21603.80 403.01 42691.33 88888.00 2024-06-09 11:03:05.000 161 21603.81 403.01 42691.35 47801.63 2024-06-09 11:03:06.000 161 21603.84 403.03 42691.38 88888.00 2024-06-09 11:03:07.000 161 21603.85 403.04 42691.39 88888.00 2024-06-09 11:03:08.000 161 21603.85 403.03 42691.36 88888.00 2024-06-09 11:03:09.000 161 21603.82 403.01 42691.34 88888.00 2024-06-09 11:03:10.000 161 21603.81 403.03 42691.34 47801.27 2024-06-09 11:03:11.000 161 21603.79 403.01 42691.31 88888.00 2024-06-09 11:03:12.000 161 21603.78 402.94 42691.28 88888.00 2024-06-09 11:03:13.000 161 21603.80 402.90 42691.28 88888.00 2024-06-09 11:03:14.000 161 21603.79 402.90 42691.29 88888.00 2024-06-09 11:03:15.000 161 21603.76 402.92 42691.30 47801.62 2024-06-09 11:03:16.000 161 21603.75 402.92 42691.33 88888.00 2024-06-09 11:03:17.000 161 21603.75 402.91 42691.34 88888.00 2024-06-09 11:03:18.000 161 21603.77 402.89 42691.32 88888.00 2024-06-09 11:03:19.000 161 21603.78 402.86 42691.29 88888.00 2024-06-09 11:03:20.000 161 21603.71 402.83 42691.26 47801.25 2024-06-09 11:03:21.000 161 21603.67 402.82 42691.24 88888.00 2024-06-09 11:03:22.000 161 21603.71 402.84 42691.27 88888.00 2024-06-09 11:03:23.000 161 21603.75 402.86 42691.28 88888.00 2024-06-09 11:03:24.000 161 21603.73 402.86 42691.29 88888.00 2024-06-09 11:03:25.000 161 21603.69 402.84 42691.33 47801.37 2024-06-09 11:03:26.000 161 21603.70 402.82 42691.33 88888.00 2024-06-09 11:03:27.000 161 21603.73 402.81 42691.30 88888.00 2024-06-09 11:03:28.000 161 21603.74 402.76 42691.28 88888.00 2024-06-09 11:03:29.000 161 21603.74 402.70 42691.27 88888.00 2024-06-09 11:03:30.000 161 21603.75 402.73 42691.27 47801.46 2024-06-09 11:03:31.000 161 21603.78 402.79 42691.27 88888.00 2024-06-09 11:03:32.000 161 21603.80 402.81 42691.31 88888.00 2024-06-09 11:03:33.000 161 21603.80 402.79 42691.35 88888.00 2024-06-09 11:03:34.000 161 21603.83 402.77 42691.36 88888.00 2024-06-09 11:03:35.000 161 21603.89 402.78 42691.34 47801.37 2024-06-09 11:03:36.000 161 21603.94 402.78 42691.32 88888.00 2024-06-09 11:03:37.000 161 21603.93 402.76 42691.31 88888.00 2024-06-09 11:03:38.000 161 21603.90 402.76 42691.33 88888.00 2024-06-09 11:03:39.000 161 21603.91 402.76 42691.34 88888.00 2024-06-09 11:03:40.000 161 21603.93 402.76 42691.32 47801.38 2024-06-09 11:03:41.000 161 21603.92 402.75 42691.30 88888.00 2024-06-09 11:03:42.000 161 21603.87 402.72 42691.27 88888.00 2024-06-09 11:03:43.000 161 21603.86 402.70 42691.21 88888.00 2024-06-09 11:03:44.000 161 21603.89 402.68 42691.18 88888.00 2024-06-09 11:03:45.000 161 21603.90 402.62 42691.14 47801.58 2024-06-09 11:03:46.000 161 21603.86 402.57 42691.09 88888.00 2024-06-09 11:03:47.000 161 21603.83 402.57 42691.07 88888.00 2024-06-09 11:03:48.000 161 21603.85 402.59 42691.09 88888.00 2024-06-09 11:03:49.000 161 21603.85 402.57 42691.11 88888.00 2024-06-09 11:03:50.000 161 21603.84 402.54 42691.12 47800.87 2024-06-09 11:03:51.000 161 21603.86 402.49 42691.13 88888.00 2024-06-09 11:03:52.000 161 21603.88 402.48 42691.12 88888.00 2024-06-09 11:03:53.000 161 21603.88 402.49 42691.11 88888.00 2024-06-09 11:03:54.000 161 21603.86 402.50 42691.11 88888.00 2024-06-09 11:03:55.000 161 21603.84 402.50 42691.14 47801.18 2024-06-09 11:03:56.000 161 21603.84 402.53 42691.19 88888.00 2024-06-09 11:03:57.000 161 21603.89 402.55 42691.23 88888.00 2024-06-09 11:03:58.000 161 21603.93 402.54 42691.23 88888.00 2024-06-09 11:03:59.000 161 21603.93 402.52 42691.18 88888.00 2024-06-09 11:04:00.000 161 21603.93 402.52 42691.14 47801.33 2024-06-09 11:04:01.000 161 21603.92 402.53 42691.13 88888.00 2024-06-09 11:04:02.000 161 21603.90 402.52 42691.15 88888.00 2024-06-09 11:04:03.000 161 21603.89 402.46 42691.14 88888.00 2024-06-09 11:04:04.000 161 21603.90 402.40 42691.12 88888.00 2024-06-09 11:04:05.000 161 21603.93 402.37 42691.11 47801.41 2024-06-09 11:04:06.000 161 21603.94 402.35 42691.09 88888.00 2024-06-09 11:04:07.000 161 21603.94 402.34 42691.04 88888.00 2024-06-09 11:04:08.000 161 21603.97 402.35 42691.03 88888.00 2024-06-09 11:04:09.000 161 21604.00 402.33 42691.07 88888.00 2024-06-09 11:04:10.000 161 21603.98 402.28 42691.10 47801.75 2024-06-09 11:04:11.000 161 21603.91 402.30 42691.06 88888.00 2024-06-09 11:04:12.000 161 21603.90 402.36 42691.02 88888.00 2024-06-09 11:04:13.000 161 21603.95 402.38 42691.04 88888.00 2024-06-09 11:04:14.000 161 21603.99 402.37 42691.08 88888.00 2024-06-09 11:04:15.000 161 21603.98 402.34 42691.06 47801.15 2024-06-09 11:04:16.000 161 21603.97 402.32 42691.02 88888.00 2024-06-09 11:04:17.000 161 21604.00 402.31 42691.02 88888.00 2024-06-09 11:04:18.000 161 21604.00 402.25 42691.02 88888.00 2024-06-09 11:04:19.000 161 21604.00 402.20 42691.04 88888.00 2024-06-09 11:04:20.000 161 21604.01 402.22 42691.04 47801.00 2024-06-09 11:04:21.000 161 21604.02 402.26 42691.00 88888.00 2024-06-09 11:04:22.000 161 21604.00 402.28 42691.00 88888.00 2024-06-09 11:04:23.000 161 21604.02 402.31 42691.05 88888.00 2024-06-09 11:04:24.000 161 21604.08 402.34 42691.09 88888.00 2024-06-09 11:04:25.000 161 21604.10 402.34 42691.06 47800.97 2024-06-09 11:04:26.000 161 21604.08 402.28 42691.05 88888.00 2024-06-09 11:04:27.000 161 21604.07 402.24 42691.05 88888.00 2024-06-09 11:04:28.000 161 21604.07 402.23 42691.04 88888.00 2024-06-09 11:04:29.000 161 21604.03 402.19 42691.01 88888.00 2024-06-09 11:04:30.000 161 21604.00 402.15 42690.99 47800.93 2024-06-09 11:04:31.000 161 21604.01 402.14 42690.96 88888.00 2024-06-09 11:04:32.000 161 21604.03 402.14 42690.96 88888.00 2024-06-09 11:04:33.000 161 21604.03 402.12 42690.98 88888.00 2024-06-09 11:04:34.000 161 21603.98 402.10 42690.98 88888.00 2024-06-09 11:04:35.000 161 21603.95 402.09 42690.96 47801.09 2024-06-09 11:04:36.000 161 21603.97 402.09 42690.97 88888.00 2024-06-09 11:04:37.000 161 21603.98 402.09 42690.98 88888.00 2024-06-09 11:04:38.000 161 21603.95 402.07 42690.98 88888.00 2024-06-09 11:04:39.000 161 21603.94 402.02 42690.99 88888.00 2024-06-09 11:04:40.000 161 21603.94 401.97 42690.98 47801.02 2024-06-09 11:04:41.000 161 21603.95 402.00 42690.94 88888.00 2024-06-09 11:04:42.000 161 21603.98 402.05 42690.90 88888.00 2024-06-09 11:04:43.000 161 21603.96 402.02 42690.88 88888.00 2024-06-09 11:04:44.000 161 21603.87 401.96 42690.88 88888.00 2024-06-09 11:04:45.000 161 21603.83 401.96 42690.89 47801.09 2024-06-09 11:04:46.000 161 21603.86 401.99 42690.92 88888.00 2024-06-09 11:04:47.000 161 21603.87 401.98 42690.95 88888.00 2024-06-09 11:04:48.000 161 21603.87 401.96 42690.98 88888.00 2024-06-09 11:04:49.000 161 21603.89 401.97 42690.98 88888.00 2024-06-09 11:04:50.000 161 21603.90 401.98 42690.93 47800.68 2024-06-09 11:04:51.000 161 21603.85 401.98 42690.90 88888.00 2024-06-09 11:04:52.000 161 21603.81 401.99 42690.91 88888.00 2024-06-09 11:04:53.000 161 21603.81 402.01 42690.93 88888.00 2024-06-09 11:04:54.000 161 21603.83 401.99 42690.94 88888.00 2024-06-09 11:04:55.000 161 21603.83 401.97 42690.93 47801.00 2024-06-09 11:04:56.000 161 21603.83 401.97 42690.91 88888.00 2024-06-09 11:04:57.000 161 21603.83 401.98 42690.90 88888.00 2024-06-09 11:04:58.000 161 21603.85 401.98 42690.91 88888.00 2024-06-09 11:04:59.000 161 21603.86 401.96 42690.90 88888.00 2024-06-09 11:05:00.000 161 21603.84 401.94 42690.89 47801.15 2024-06-09 11:05:01.000 161 21603.82 402.00 42690.89 88888.00 2024-06-09 11:05:02.000 161 21603.81 402.09 42690.89 88888.00 2024-06-09 11:05:03.000 161 21603.81 402.11 42690.88 88888.00 2024-06-09 11:05:04.000 161 21603.83 402.08 42690.89 88888.00 2024-06-09 11:05:05.000 161 21603.82 402.07 42690.92 47800.85 2024-06-09 11:05:06.000 161 21603.78 402.07 42690.94 88888.00 2024-06-09 11:05:07.000 161 21603.76 402.05 42690.93 88888.00 2024-06-09 11:05:08.000 161 21603.73 402.05 42690.88 88888.00 2024-06-09 11:05:09.000 161 21603.72 402.06 42690.87 88888.00 2024-06-09 11:05:10.000 161 21603.76 402.00 42690.90 47801.22 2024-06-09 11:05:11.000 161 21603.82 401.94 42690.94 88888.00 2024-06-09 11:05:12.000 161 21603.82 401.95 42690.95 88888.00 2024-06-09 11:05:13.000 161 21603.77 401.94 42690.95 88888.00 2024-06-09 11:05:14.000 161 21603.77 401.90 42690.96 88888.00 2024-06-09 11:05:15.000 161 21603.80 401.86 42690.96 47800.80 2024-06-09 11:05:16.000 161 21603.77 401.85 42690.93 88888.00 2024-06-09 11:05:17.000 161 21603.72 401.88 42690.89 88888.00 2024-06-09 11:05:18.000 161 21603.72 401.92 42690.88 88888.00 2024-06-09 11:05:19.000 161 21603.77 401.92 42690.87 88888.00 2024-06-09 11:05:20.000 161 21603.82 401.90 42690.88 47800.99 2024-06-09 11:05:21.000 161 21603.83 401.88 42690.87 88888.00 2024-06-09 11:05:22.000 161 21603.80 401.88 42690.85 88888.00 2024-06-09 11:05:23.000 161 21603.80 401.88 42690.86 88888.00 2024-06-09 11:05:24.000 161 21603.81 401.85 42690.86 88888.00 2024-06-09 11:05:25.000 161 21603.78 401.82 42690.85 47801.31 2024-06-09 11:05:26.000 161 21603.72 401.80 42690.83 88888.00 2024-06-09 11:05:27.000 161 21603.72 401.79 42690.84 88888.00 2024-06-09 11:05:28.000 161 21603.77 401.79 42690.86 88888.00 2024-06-09 11:05:29.000 161 21603.82 401.79 42690.86 88888.00 2024-06-09 11:05:30.000 161 21603.85 401.78 42690.86 47801.06 2024-06-09 11:05:31.000 161 21603.86 401.77 42690.88 88888.00 2024-06-09 11:05:32.000 161 21603.85 401.76 42690.90 88888.00 2024-06-09 11:05:33.000 161 21603.82 401.75 42690.90 88888.00 2024-06-09 11:05:34.000 161 21603.82 401.75 42690.91 88888.00 2024-06-09 11:05:35.000 161 21603.85 401.75 42690.93 47801.30 2024-06-09 11:05:36.000 161 21603.90 401.74 42690.89 88888.00 2024-06-09 11:05:37.000 161 21603.95 401.76 42690.85 88888.00 2024-06-09 11:05:38.000 161 21603.97 401.78 42690.84 88888.00 2024-06-09 11:05:39.000 161 21603.94 401.80 42690.82 88888.00 2024-06-09 11:05:40.000 161 21603.93 401.82 42690.79 47800.86 2024-06-09 11:05:41.000 161 21603.96 401.80 42690.82 88888.00 2024-06-09 11:05:42.000 161 21603.99 401.73 42690.88 88888.00 2024-06-09 11:05:43.000 161 21603.98 401.72 42690.88 88888.00 2024-06-09 11:05:44.000 161 21603.94 401.78 42690.86 88888.00 2024-06-09 11:05:45.000 161 21603.89 401.84 42690.87 47801.04 2024-06-09 11:05:46.000 161 21603.84 401.85 42690.88 88888.00 2024-06-09 11:05:47.000 161 21603.81 401.85 42690.85 88888.00 2024-06-09 11:05:48.000 161 21603.82 401.82 42690.81 88888.00 2024-06-09 11:05:49.000 161 21603.86 401.79 42690.83 88888.00 2024-06-09 11:05:50.000 161 21603.88 401.81 42690.86 47801.06 2024-06-09 11:05:51.000 161 21603.90 401.83 42690.85 88888.00 2024-06-09 11:05:52.000 161 21603.93 401.84 42690.84 88888.00 2024-06-09 11:05:53.000 161 21603.96 401.82 42690.84 88888.00 2024-06-09 11:05:54.000 161 21603.96 401.78 42690.84 88888.00 2024-06-09 11:05:55.000 161 21603.93 401.75 42690.83 47801.14 2024-06-09 11:05:56.000 161 21603.92 401.78 42690.85 88888.00 2024-06-09 11:05:57.000 161 21603.91 401.82 42690.84 88888.00 2024-06-09 11:05:58.000 161 21603.90 401.84 42690.79 88888.00 2024-06-09 11:05:59.000 161 21603.86 401.82 42690.78 88888.00 2024-06-09 11:06:00.000 161 21603.87 401.80 42690.81 47801.15 2024-06-09 11:06:01.000 161 21603.92 401.80 42690.81 88888.00 2024-06-09 11:06:02.000 161 21603.97 401.81 42690.77 88888.00 2024-06-09 11:06:03.000 161 21603.96 401.81 42690.77 88888.00 2024-06-09 11:06:04.000 161 21603.91 401.77 42690.84 88888.00 2024-06-09 11:06:05.000 161 21603.89 401.71 42690.89 47800.76 2024-06-09 11:06:06.000 161 21603.91 401.67 42690.86 88888.00 2024-06-09 11:06:07.000 161 21603.95 401.67 42690.83 88888.00 2024-06-09 11:06:08.000 161 21603.98 401.69 42690.84 88888.00 2024-06-09 11:06:09.000 161 21603.98 401.71 42690.86 88888.00 2024-06-09 11:06:10.000 161 21603.97 401.73 42690.86 47801.00 2024-06-09 11:06:11.000 161 21603.96 401.70 42690.83 88888.00 2024-06-09 11:06:12.000 161 21603.98 401.65 42690.82 88888.00 2024-06-09 11:06:13.000 161 21604.00 401.61 42690.81 88888.00 2024-06-09 11:06:14.000 161 21603.96 401.59 42690.80 88888.00 2024-06-09 11:06:15.000 161 21603.93 401.60 42690.79 47800.93 2024-06-09 11:06:16.000 161 21603.93 401.62 42690.77 88888.00 2024-06-09 11:06:17.000 161 21603.94 401.62 42690.74 88888.00 2024-06-09 11:06:18.000 161 21603.96 401.62 42690.72 88888.00 2024-06-09 11:06:19.000 161 21603.95 401.67 42690.71 88888.00 2024-06-09 11:06:20.000 161 21603.91 401.69 42690.69 47800.91 2024-06-09 11:06:21.000 161 21603.90 401.66 42690.69 88888.00 2024-06-09 11:06:22.000 161 21603.91 401.62 42690.70 88888.00 2024-06-09 11:06:23.000 161 21603.93 401.63 42690.69 88888.00 2024-06-09 11:06:24.000 161 21603.94 401.69 42690.70 88888.00 2024-06-09 11:06:25.000 161 21603.92 401.73 42690.74 47801.26 2024-06-09 11:06:26.000 161 21603.88 401.71 42690.74 88888.00 2024-06-09 11:06:27.000 161 21603.84 401.67 42690.72 88888.00 2024-06-09 11:06:28.000 161 21603.82 401.68 42690.75 88888.00 2024-06-09 11:06:29.000 161 21603.83 401.70 42690.79 88888.00 2024-06-09 11:06:30.000 161 21603.81 401.70 42690.80 47800.75 2024-06-09 11:06:31.000 161 21603.74 401.69 42690.80 88888.00 2024-06-09 11:06:32.000 161 21603.71 401.66 42690.77 88888.00 2024-06-09 11:06:33.000 161 21603.74 401.62 42690.75 88888.00 2024-06-09 11:06:34.000 161 21603.77 401.60 42690.75 88888.00 2024-06-09 11:06:35.000 161 21603.76 401.59 42690.74 47800.32 2024-06-09 11:06:36.000 161 21603.74 401.59 42690.69 88888.00 2024-06-09 11:06:37.000 161 21603.73 401.60 42690.66 88888.00 2024-06-09 11:06:38.000 161 21603.73 401.61 42690.66 88888.00 2024-06-09 11:06:39.000 161 21603.73 401.58 42690.65 88888.00 2024-06-09 11:06:40.000 161 21603.74 401.54 42690.63 47801.26 2024-06-09 11:06:41.000 161 21603.75 401.51 42690.65 88888.00 2024-06-09 11:06:42.000 161 21603.77 401.50 42690.68 88888.00 2024-06-09 11:06:43.000 161 21603.78 401.50 42690.69 88888.00 2024-06-09 11:06:44.000 161 21603.81 401.53 42690.65 88888.00 2024-06-09 11:06:45.000 161 21603.82 401.57 42690.61 47800.93 2024-06-09 11:06:46.000 161 21603.81 401.62 42690.62 88888.00 2024-06-09 11:06:47.000 161 21603.81 401.64 42690.68 88888.00 2024-06-09 11:06:48.000 161 21603.85 401.63 42690.74 88888.00 2024-06-09 11:06:49.000 161 21603.89 401.63 42690.75 88888.00 2024-06-09 11:06:50.000 161 21603.86 401.64 42690.72 47801.59 2024-06-09 11:06:51.000 161 21603.79 401.65 42690.69 88888.00 2024-06-09 11:06:52.000 161 21603.76 401.62 42690.66 88888.00 2024-06-09 11:06:53.000 161 21603.80 401.58 42690.68 88888.00 2024-06-09 11:06:54.000 161 21603.84 401.57 42690.73 88888.00 2024-06-09 11:06:55.000 161 21603.84 401.60 42690.79 47801.02 2024-06-09 11:06:56.000 161 21603.79 401.65 42690.78 88888.00 2024-06-09 11:06:57.000 161 21603.74 401.66 42690.73 88888.00 2024-06-09 11:06:58.000 161 21603.72 401.64 42690.72 88888.00 2024-06-09 11:06:59.000 161 21603.69 401.59 42690.71 88888.00 2024-06-09 11:07:00.000 161 21603.67 401.53 42690.70 47801.28 2024-06-09 11:07:01.000 161 21603.66 401.50 42690.68 88888.00 2024-06-09 11:07:02.000 161 21603.68 401.48 42690.66 88888.00 2024-06-09 11:07:03.000 161 21603.73 401.47 42690.68 88888.00 2024-06-09 11:07:04.000 161 21603.72 401.48 42690.70 88888.00 2024-06-09 11:07:05.000 161 21603.68 401.48 42690.69 47800.88 2024-06-09 11:07:06.000 161 21603.66 401.45 42690.70 88888.00 2024-06-09 11:07:07.000 161 21603.66 401.42 42690.71 88888.00 2024-06-09 11:07:08.000 161 21603.65 401.43 42690.69 88888.00 2024-06-09 11:07:09.000 161 21603.65 401.43 42690.66 88888.00 2024-06-09 11:07:10.000 161 21603.65 401.41 42690.64 47800.62 2024-06-09 11:07:11.000 161 21603.69 401.38 42690.61 88888.00 2024-06-09 11:07:12.000 161 21603.72 401.40 42690.62 88888.00 2024-06-09 11:07:13.000 161 21603.73 401.46 42690.69 88888.00 2024-06-09 11:07:14.000 161 21603.73 401.49 42690.73 88888.00 2024-06-09 11:07:15.000 161 21603.75 401.47 42690.73 47801.07 2024-06-09 11:07:16.000 161 21603.75 401.46 42690.65 88888.00 2024-06-09 11:07:17.000 161 21603.71 401.45 42690.57 88888.00 2024-06-09 11:07:18.000 161 21603.68 401.44 42690.56 88888.00 2024-06-09 11:07:19.000 161 21603.69 401.44 42690.60 88888.00 2024-06-09 11:07:20.000 161 21603.72 401.47 42690.64 47800.96 2024-06-09 11:07:21.000 161 21603.72 401.45 42690.68 88888.00 2024-06-09 11:07:22.000 161 21603.70 401.40 42690.68 88888.00 2024-06-09 11:07:23.000 161 21603.71 401.37 42690.67 88888.00 2024-06-09 11:07:24.000 161 21603.74 401.38 42690.65 88888.00 2024-06-09 11:07:25.000 161 21603.73 401.40 42690.63 47800.93 2024-06-09 11:07:26.000 161 21603.68 401.39 42690.62 88888.00 2024-06-09 11:07:27.000 161 21603.66 401.37 42690.61 88888.00 2024-06-09 11:07:28.000 161 21603.69 401.40 42690.62 88888.00 2024-06-09 11:07:29.000 161 21603.73 401.45 42690.65 88888.00 2024-06-09 11:07:30.000 161 21603.76 401.47 42690.69 47801.07 2024-06-09 11:07:31.000 161 21603.78 401.47 42690.70 88888.00 2024-06-09 11:07:32.000 161 21603.81 401.47 42690.69 88888.00 2024-06-09 11:07:33.000 161 21603.81 401.45 42690.66 88888.00 2024-06-09 11:07:34.000 161 21603.79 401.41 42690.65 88888.00 2024-06-09 11:07:35.000 161 21603.76 401.36 42690.63 47800.80 2024-06-09 11:07:36.000 161 21603.74 401.32 42690.62 88888.00 2024-06-09 11:07:37.000 161 21603.75 401.34 42690.61 88888.00 2024-06-09 11:07:38.000 161 21603.75 401.38 42690.61 88888.00 2024-06-09 11:07:39.000 161 21603.75 401.38 42690.62 88888.00 2024-06-09 11:07:40.000 161 21603.78 401.37 42690.64 47801.11 2024-06-09 11:07:41.000 161 21603.81 401.36 42690.67 88888.00 2024-06-09 11:07:42.000 161 21603.81 401.36 42690.70 88888.00 2024-06-09 11:07:43.000 161 21603.78 401.35 42690.71 88888.00 2024-06-09 11:07:44.000 161 21603.77 401.34 42690.67 88888.00 2024-06-09 11:07:45.000 161 21603.77 401.33 42690.59 47800.65 2024-06-09 11:07:46.000 161 21603.78 401.35 42690.56 88888.00 2024-06-09 11:07:47.000 161 21603.80 401.40 42690.57 88888.00 2024-06-09 11:07:48.000 161 21603.81 401.44 42690.58 88888.00 2024-06-09 11:07:49.000 161 21603.79 401.43 42690.56 88888.00 2024-06-09 11:07:50.000 161 21603.76 401.39 42690.54 47800.80 2024-06-09 11:07:51.000 161 21603.75 401.37 42690.54 88888.00 2024-06-09 11:07:52.000 161 21603.79 401.36 42690.56 88888.00 2024-06-09 11:07:53.000 161 21603.85 401.37 42690.59 88888.00 2024-06-09 11:07:54.000 161 21603.85 401.36 42690.56 88888.00 2024-06-09 11:07:55.000 161 21603.83 401.33 42690.50 47800.61 2024-06-09 11:07:56.000 161 21603.87 401.30 42690.49 88888.00 2024-06-09 11:07:57.000 161 21603.93 401.26 42690.50 88888.00 2024-06-09 11:07:58.000 161 21603.92 401.24 42690.47 88888.00 2024-06-09 11:07:59.000 161 21603.85 401.26 42690.46 88888.00 2024-06-09 11:08:00.000 161 21603.82 401.25 42690.46 47800.59 2024-06-09 11:08:01.000 161 21603.84 401.18 42690.44 88888.00 2024-06-09 11:08:02.000 161 21603.85 401.13 42690.44 88888.00 2024-06-09 11:08:03.000 161 21603.86 401.13 42690.44 88888.00 2024-06-09 11:08:04.000 161 21603.89 401.16 42690.45 88888.00 2024-06-09 11:08:05.000 161 21603.92 401.17 42690.48 47800.72 2024-06-09 11:08:06.000 161 21603.89 401.16 42690.50 88888.00 2024-06-09 11:08:07.000 161 21603.82 401.15 42690.52 88888.00 2024-06-09 11:08:08.000 161 21603.76 401.12 42690.50 88888.00 2024-06-09 11:08:09.000 161 21603.77 401.13 42690.46 88888.00 2024-06-09 11:08:10.000 161 21603.82 401.14 42690.45 47800.58 2024-06-09 11:08:11.000 161 21603.80 401.14 42690.48 88888.00 2024-06-09 11:08:12.000 161 21603.76 401.13 42690.52 88888.00 2024-06-09 11:08:13.000 161 21603.74 401.14 42690.51 88888.00 2024-06-09 11:08:14.000 161 21603.75 401.11 42690.45 88888.00 2024-06-09 11:08:15.000 161 21603.72 401.10 42690.43 47800.62 2024-06-09 11:08:16.000 161 21603.66 401.10 42690.43 88888.00 2024-06-09 11:08:17.000 161 21603.66 401.10 42690.41 88888.00 2024-06-09 11:08:18.000 161 21603.70 401.10 42690.45 88888.00 2024-06-09 11:08:19.000 161 21603.68 401.11 42690.51 88888.00 2024-06-09 11:08:20.000 161 21603.62 401.09 42690.54 47800.88 2024-06-09 11:08:21.000 161 21603.65 401.05 42690.52 88888.00 2024-06-09 11:08:22.000 161 21603.68 401.01 42690.49 88888.00 2024-06-09 11:08:23.000 161 21603.64 401.00 42690.50 88888.00 2024-06-09 11:08:24.000 161 21603.62 400.99 42690.53 88888.00 2024-06-09 11:08:25.000 161 21603.65 400.97 42690.54 47800.51 2024-06-09 11:08:26.000 161 21603.66 400.96 42690.54 88888.00 2024-06-09 11:08:27.000 161 21603.65 400.97 42690.53 88888.00 2024-06-09 11:08:28.000 161 21603.62 400.96 42690.50 88888.00 2024-06-09 11:08:29.000 161 21603.62 400.96 42690.50 88888.00 2024-06-09 11:08:30.000 161 21603.63 400.99 42690.54 47800.52 2024-06-09 11:08:31.000 161 21603.62 401.00 42690.54 88888.00 2024-06-09 11:08:32.000 161 21603.59 401.00 42690.49 88888.00 2024-06-09 11:08:33.000 161 21603.57 401.04 42690.49 88888.00 2024-06-09 11:08:34.000 161 21603.56 401.05 42690.54 88888.00 2024-06-09 11:08:35.000 161 21603.54 401.04 42690.56 47800.71 2024-06-09 11:08:36.000 161 21603.49 401.00 42690.53 88888.00 2024-06-09 11:08:37.000 161 21603.49 400.94 42690.52 88888.00 2024-06-09 11:08:38.000 161 21603.53 400.91 42690.53 88888.00 2024-06-09 11:08:39.000 161 21603.52 400.89 42690.53 88888.00 2024-06-09 11:08:40.000 161 21603.46 400.91 42690.56 47800.59 2024-06-09 11:08:41.000 161 21603.42 400.92 42690.56 88888.00 2024-06-09 11:08:42.000 161 21603.40 400.89 42690.53 88888.00 2024-06-09 11:08:43.000 161 21603.40 400.87 42690.53 88888.00 2024-06-09 11:08:44.000 161 21603.40 400.83 42690.54 88888.00 2024-06-09 11:08:45.000 161 21603.41 400.78 42690.51 47800.80 2024-06-09 11:08:46.000 161 21603.44 400.78 42690.50 88888.00 2024-06-09 11:08:47.000 161 21603.47 400.79 42690.49 88888.00 2024-06-09 11:08:48.000 161 21603.48 400.79 42690.44 88888.00 2024-06-09 11:08:49.000 161 21603.48 400.77 42690.39 88888.00 2024-06-09 11:08:50.000 161 21603.48 400.73 42690.36 47800.14 2024-06-09 11:08:51.000 161 21603.53 400.72 42690.35 88888.00 2024-06-09 11:08:52.000 161 21603.61 400.76 42690.36 88888.00 2024-06-09 11:08:53.000 161 21603.65 400.80 42690.36 88888.00 2024-06-09 11:08:54.000 161 21603.65 400.85 42690.34 88888.00 2024-06-09 11:08:55.000 161 21603.64 400.82 42690.32 47800.68 2024-06-09 11:08:56.000 161 21603.63 400.72 42690.32 88888.00 2024-06-09 11:08:57.000 161 21603.62 400.66 42690.35 88888.00 2024-06-09 11:08:58.000 161 21603.61 400.68 42690.38 88888.00 2024-06-09 11:08:59.000 161 21603.62 400.71 42690.36 88888.00 2024-06-09 11:09:00.000 161 21603.62 400.69 42690.34 47800.50 2024-06-09 11:09:01.000 161 21603.60 400.63 42690.38 88888.00 2024-06-09 11:09:02.000 161 21603.63 400.62 42690.41 88888.00 2024-06-09 11:09:03.000 161 21603.68 400.68 42690.39 88888.00 2024-06-09 11:09:04.000 161 21603.70 400.70 42690.40 88888.00 2024-06-09 11:09:05.000 161 21603.65 400.67 42690.47 47800.24 2024-06-09 11:09:06.000 161 21603.58 400.64 42690.49 88888.00 2024-06-09 11:09:07.000 161 21603.54 400.66 42690.41 88888.00 2024-06-09 11:09:08.000 161 21603.52 400.70 42690.35 88888.00 2024-06-09 11:09:09.000 161 21603.52 400.71 42690.32 88888.00 2024-06-09 11:09:10.000 161 21603.52 400.70 42690.31 47800.23 2024-06-09 11:09:11.000 161 21603.49 400.70 42690.34 88888.00 2024-06-09 11:09:12.000 161 21603.45 400.71 42690.40 88888.00 2024-06-09 11:09:13.000 161 21603.44 400.73 42690.41 88888.00 2024-06-09 11:09:14.000 161 21603.45 400.75 42690.40 88888.00 2024-06-09 11:09:15.000 161 21603.46 400.73 42690.41 47800.47 2024-06-09 11:09:16.000 161 21603.44 400.69 42690.43 88888.00 2024-06-09 11:09:17.000 161 21603.38 400.66 42690.42 88888.00 2024-06-09 11:09:18.000 161 21603.36 400.63 42690.36 88888.00 2024-06-09 11:09:19.000 161 21603.44 400.59 42690.32 88888.00 2024-06-09 11:09:20.000 161 21603.51 400.54 42690.31 47800.09 2024-06-09 11:09:21.000 161 21603.50 400.52 42690.31 88888.00 2024-06-09 11:09:22.000 161 21603.48 400.53 42690.30 88888.00 2024-06-09 11:09:23.000 161 21603.47 400.51 42690.26 88888.00 2024-06-09 11:09:24.000 161 21603.49 400.47 42690.25 88888.00 2024-06-09 11:09:25.000 161 21603.53 400.41 42690.27 47800.08 2024-06-09 11:09:26.000 161 21603.56 400.39 42690.27 88888.00 2024-06-09 11:09:27.000 161 21603.56 400.43 42690.29 88888.00 2024-06-09 11:09:28.000 161 21603.58 400.46 42690.28 88888.00 2024-06-09 11:09:29.000 161 21603.62 400.46 42690.25 88888.00 2024-06-09 11:09:30.000 161 21603.64 400.47 42690.21 47800.40 2024-06-09 11:09:31.000 161 21603.63 400.46 42690.19 88888.00 2024-06-09 11:09:32.000 161 21603.62 400.41 42690.17 88888.00 2024-06-09 11:09:33.000 161 21603.61 400.37 42690.16 88888.00 2024-06-09 11:09:34.000 161 21603.60 400.35 42690.14 88888.00 2024-06-09 11:09:35.000 161 21603.63 400.34 42690.13 47800.45 2024-06-09 11:09:36.000 161 21603.67 400.35 42690.18 88888.00 2024-06-09 11:09:37.000 161 21603.70 400.37 42690.26 88888.00 2024-06-09 11:09:38.000 161 21603.72 400.40 42690.27 88888.00 2024-06-09 11:09:39.000 161 21603.75 400.39 42690.23 88888.00 2024-06-09 11:09:40.000 161 21603.77 400.38 42690.22 47800.62 2024-06-09 11:09:41.000 161 21603.78 400.38 42690.24 88888.00 2024-06-09 11:09:42.000 161 21603.76 400.38 42690.24 88888.00 2024-06-09 11:09:43.000 161 21603.75 400.35 42690.19 88888.00 2024-06-09 11:09:44.000 161 21603.80 400.30 42690.18 88888.00 2024-06-09 11:09:45.000 161 21603.83 400.29 42690.19 47800.21 2024-06-09 11:09:46.000 161 21603.80 400.31 42690.17 88888.00 2024-06-09 11:09:47.000 161 21603.76 400.32 42690.15 88888.00 2024-06-09 11:09:48.000 161 21603.77 400.30 42690.16 88888.00 2024-06-09 11:09:49.000 161 21603.74 400.26 42690.18 88888.00 2024-06-09 11:09:50.000 161 21603.69 400.24 42690.17 47800.60 2024-06-09 11:09:51.000 161 21603.65 400.21 42690.19 88888.00 2024-06-09 11:09:52.000 161 21603.63 400.22 42690.26 88888.00 2024-06-09 11:09:53.000 161 21603.62 400.28 42690.26 88888.00 2024-06-09 11:09:54.000 161 21603.62 400.35 42690.23 88888.00 2024-06-09 11:09:55.000 161 21603.60 400.36 42690.22 47800.18 2024-06-09 11:09:56.000 161 21603.59 400.33 42690.18 88888.00 2024-06-09 11:09:57.000 161 21603.59 400.33 42690.13 88888.00 2024-06-09 11:09:58.000 161 21603.59 400.36 42690.14 88888.00 2024-06-09 11:09:59.000 161 21603.56 400.37 42690.18 88888.00 2024-06-09 11:10:00.000 161 21603.56 400.34 42690.18 47800.26 2024-06-09 11:10:01.000 161 21603.59 400.29 42690.17 88888.00 2024-06-09 11:10:02.000 161 21603.63 400.29 42690.16 88888.00 2024-06-09 11:10:03.000 161 21603.62 400.31 42690.13 88888.00 2024-06-09 11:10:04.000 161 21603.57 400.27 42690.11 88888.00 2024-06-09 11:10:05.000 161 21603.55 400.18 42690.08 47800.42 2024-06-09 11:10:06.000 161 21603.56 400.12 42690.06 88888.00 2024-06-09 11:10:07.000 161 21603.60 400.13 42690.04 88888.00 2024-06-09 11:10:08.000 161 21603.68 400.17 42690.07 88888.00 2024-06-09 11:10:09.000 161 21603.74 400.17 42690.09 88888.00 2024-06-09 11:10:10.000 161 21603.76 400.13 42690.06 47800.53 2024-06-09 11:10:11.000 161 21603.80 400.13 42690.03 88888.00 2024-06-09 11:10:12.000 161 21603.83 400.17 42690.02 88888.00 2024-06-09 11:10:13.000 161 21603.84 400.18 42689.99 88888.00 2024-06-09 11:10:14.000 161 21603.82 400.14 42689.99 88888.00 2024-06-09 11:10:15.000 161 21603.76 400.09 42690.04 47800.45 2024-06-09 11:10:16.000 161 21603.71 400.06 42690.08 88888.00 2024-06-09 11:10:17.000 161 21603.76 400.06 42690.07 88888.00 2024-06-09 11:10:18.000 161 21603.85 400.07 42690.06 88888.00 2024-06-09 11:10:19.000 161 21603.88 400.03 42690.09 88888.00 2024-06-09 11:10:20.000 161 21603.87 399.99 42690.14 47800.36 2024-06-09 11:10:21.000 161 21603.85 399.96 42690.15 88888.00 2024-06-09 11:10:22.000 161 21603.84 399.95 42690.12 88888.00 2024-06-09 11:10:23.000 161 21603.82 399.94 42690.07 88888.00 2024-06-09 11:10:24.000 161 21603.79 399.95 42690.01 88888.00 2024-06-09 11:10:25.000 161 21603.78 399.98 42690.00 47800.12 2024-06-09 11:10:26.000 161 21603.82 400.00 42690.02 88888.00 2024-06-09 11:10:27.000 161 21603.85 400.00 42690.00 88888.00 2024-06-09 11:10:28.000 161 21603.85 399.99 42690.00 88888.00 2024-06-09 11:10:29.000 161 21603.81 399.98 42690.03 88888.00 2024-06-09 11:10:30.000 161 21603.73 399.96 42690.04 47800.14 2024-06-09 11:10:31.000 161 21603.68 399.93 42690.02 88888.00 2024-06-09 11:10:32.000 161 21603.66 399.90 42689.97 88888.00 2024-06-09 11:10:33.000 161 21603.65 399.92 42689.94 88888.00 2024-06-09 11:10:34.000 161 21603.66 399.95 42689.94 88888.00 2024-06-09 11:10:35.000 161 21603.69 399.93 42689.94 47800.14 2024-06-09 11:10:36.000 161 21603.72 399.90 42689.93 88888.00 2024-06-09 11:10:37.000 161 21603.68 399.87 42689.93 88888.00 2024-06-09 11:10:38.000 161 21603.62 399.83 42689.92 88888.00 2024-06-09 11:10:39.000 161 21603.60 399.79 42689.89 88888.00 2024-06-09 11:10:40.000 161 21603.60 399.77 42689.88 47800.55 2024-06-09 11:10:41.000 161 21603.63 399.77 42689.89 88888.00 2024-06-09 11:10:42.000 161 21603.68 399.81 42689.93 88888.00 2024-06-09 11:10:43.000 161 21603.71 399.82 42689.95 88888.00 2024-06-09 11:10:44.000 161 21603.73 399.79 42689.94 88888.00 2024-06-09 11:10:45.000 161 21603.77 399.75 42689.90 47800.42 2024-06-09 11:10:46.000 161 21603.79 399.71 42689.86 88888.00 2024-06-09 11:10:47.000 161 21603.80 399.70 42689.83 88888.00 2024-06-09 11:10:48.000 161 21603.84 399.74 42689.87 88888.00 2024-06-09 11:10:49.000 161 21603.91 399.76 42689.90 88888.00 2024-06-09 11:10:50.000 161 21603.97 399.75 42689.89 47800.63 2024-06-09 11:10:51.000 161 21604.04 399.74 42689.89 88888.00 2024-06-09 11:10:52.000 161 21604.11 399.74 42689.89 88888.00 2024-06-09 11:10:53.000 161 21604.16 399.72 42689.87 88888.00 2024-06-09 11:10:54.000 161 21604.17 399.69 42689.83 88888.00 2024-06-09 11:10:55.000 161 21604.18 399.66 42689.82 47799.97 2024-06-09 11:10:56.000 161 21604.19 399.59 42689.83 88888.00 2024-06-09 11:10:57.000 161 21604.22 399.53 42689.80 88888.00 2024-06-09 11:10:58.000 161 21604.23 399.52 42689.76 88888.00 2024-06-09 11:10:59.000 161 21604.26 399.53 42689.76 88888.00 2024-06-09 11:11:00.000 161 21604.30 399.52 42689.74 47800.12 2024-06-09 11:11:01.000 161 21604.28 399.54 42689.71 88888.00 2024-06-09 11:11:02.000 161 21604.23 399.53 42689.69 88888.00 2024-06-09 11:11:03.000 161 21604.22 399.51 42689.71 88888.00 2024-06-09 11:11:04.000 161 21604.25 399.53 42689.73 88888.00 2024-06-09 11:11:05.000 161 21604.26 399.58 42689.74 47800.38 2024-06-09 11:11:06.000 161 21604.22 399.59 42689.73 88888.00 2024-06-09 11:11:07.000 161 21604.21 399.58 42689.73 88888.00 2024-06-09 11:11:08.000 161 21604.24 399.59 42689.74 88888.00 2024-06-09 11:11:09.000 161 21604.24 399.61 42689.73 88888.00 2024-06-09 11:11:10.000 161 21604.23 399.58 42689.68 47800.47 2024-06-09 11:11:11.000 161 21604.25 399.53 42689.64 88888.00 2024-06-09 11:11:12.000 161 21604.26 399.47 42689.64 88888.00 2024-06-09 11:11:13.000 161 21604.19 399.43 42689.66 88888.00 2024-06-09 11:11:14.000 161 21604.13 399.40 42689.67 88888.00 2024-06-09 11:11:15.000 161 21604.13 399.39 42689.69 47800.19 2024-06-09 11:11:16.000 161 21604.17 399.36 42689.74 88888.00 2024-06-09 11:11:17.000 161 21604.16 399.32 42689.77 88888.00 2024-06-09 11:11:18.000 161 21604.12 399.34 42689.75 88888.00 2024-06-09 11:11:19.000 161 21604.10 399.38 42689.68 88888.00 2024-06-09 11:11:20.000 161 21604.10 399.38 42689.61 47799.75 2024-06-09 11:11:21.000 161 21604.06 399.33 42689.58 88888.00 2024-06-09 11:11:22.000 161 21604.00 399.31 42689.59 88888.00 2024-06-09 11:11:23.000 161 21603.95 399.33 42689.57 88888.00 2024-06-09 11:11:24.000 161 21603.92 399.32 42689.57 88888.00 2024-06-09 11:11:25.000 161 21603.92 399.29 42689.59 47799.88 2024-06-09 11:11:26.000 161 21603.93 399.25 42689.59 88888.00 2024-06-09 11:11:27.000 161 21603.90 399.26 42689.56 88888.00 2024-06-09 11:11:28.000 161 21603.82 399.27 42689.52 88888.00 2024-06-09 11:11:29.000 161 21603.79 399.26 42689.50 88888.00 2024-06-09 11:11:30.000 161 21603.83 399.23 42689.46 47800.07 2024-06-09 11:11:31.000 161 21603.90 399.20 42689.46 88888.00 2024-06-09 11:11:32.000 161 21603.94 399.19 42689.49 88888.00 2024-06-09 11:11:33.000 161 21603.95 399.18 42689.53 88888.00 2024-06-09 11:11:34.000 161 21603.94 399.19 42689.53 88888.00 2024-06-09 11:11:35.000 161 21603.96 399.19 42689.50 47799.99 2024-06-09 11:11:36.000 161 21604.01 399.15 42689.45 88888.00 2024-06-09 11:11:37.000 161 21604.11 399.08 42689.45 88888.00 2024-06-09 11:11:38.000 161 21604.19 399.04 42689.47 88888.00 2024-06-09 11:11:39.000 161 21604.21 399.04 42689.47 88888.00 2024-06-09 11:11:40.000 161 21604.20 399.05 42689.47 47800.09 2024-06-09 11:11:41.000 161 21604.21 399.06 42689.49 88888.00 2024-06-09 11:11:42.000 161 21604.23 399.05 42689.50 88888.00 2024-06-09 11:11:43.000 161 21604.25 399.03 42689.46 88888.00 2024-06-09 11:11:44.000 161 21604.27 399.01 42689.39 88888.00 2024-06-09 11:11:45.000 161 21604.29 399.00 42689.36 47800.24 2024-06-09 11:11:46.000 161 21604.32 399.02 42689.38 88888.00 2024-06-09 11:11:47.000 161 21604.33 399.03 42689.42 88888.00 2024-06-09 11:11:48.000 161 21604.32 399.00 42689.44 88888.00 2024-06-09 11:11:49.000 161 21604.30 398.96 42689.44 88888.00 2024-06-09 11:11:50.000 161 21604.31 398.92 42689.43 47799.70 2024-06-09 11:11:51.000 161 21604.34 398.89 42689.40 88888.00 2024-06-09 11:11:52.000 161 21604.35 398.86 42689.41 88888.00 2024-06-09 11:11:53.000 161 21604.35 398.83 42689.41 88888.00 2024-06-09 11:11:54.000 161 21604.34 398.78 42689.34 88888.00 2024-06-09 11:11:55.000 161 21604.29 398.75 42689.27 47800.23 2024-06-09 11:11:56.000 161 21604.22 398.76 42689.27 88888.00 2024-06-09 11:11:57.000 161 21604.19 398.78 42689.29 88888.00 2024-06-09 11:11:58.000 161 21604.22 398.79 42689.31 88888.00 2024-06-09 11:11:59.000 161 21604.22 398.79 42689.33 88888.00 2024-06-09 11:12:00.000 161 21604.20 398.79 42689.34 47800.02 2024-06-09 11:12:01.000 161 21604.19 398.74 42689.31 88888.00 2024-06-09 11:12:02.000 161 21604.15 398.72 42689.27 88888.00 2024-06-09 11:12:03.000 161 21604.13 398.73 42689.26 88888.00 2024-06-09 11:12:04.000 161 21604.18 398.77 42689.28 88888.00 2024-06-09 11:12:05.000 161 21604.27 398.84 42689.31 47799.77 2024-06-09 11:12:06.000 161 21604.30 398.89 42689.32 88888.00 2024-06-09 11:12:07.000 161 21604.21 398.89 42689.31 88888.00 2024-06-09 11:12:08.000 161 21604.12 398.88 42689.33 88888.00 2024-06-09 11:12:09.000 161 21604.10 398.86 42689.34 88888.00 2024-06-09 11:12:10.000 161 21604.15 398.83 42689.32 47800.22 2024-06-09 11:12:11.000 161 21604.18 398.81 42689.31 88888.00 2024-06-09 11:12:12.000 161 21604.19 398.81 42689.33 88888.00 2024-06-09 11:12:13.000 161 21604.17 398.84 42689.37 88888.00 2024-06-09 11:12:14.000 161 21604.12 398.86 42689.38 88888.00 2024-06-09 11:12:15.000 161 21604.06 398.86 42689.38 47800.01 2024-06-09 11:12:16.000 161 21604.02 398.86 42689.39 88888.00 2024-06-09 11:12:17.000 161 21603.99 398.84 42689.39 88888.00 2024-06-09 11:12:18.000 161 21603.98 398.81 42689.38 88888.00 2024-06-09 11:12:19.000 161 21603.97 398.80 42689.36 88888.00 2024-06-09 11:12:20.000 161 21603.94 398.77 42689.35 47800.18 2024-06-09 11:12:21.000 161 21603.94 398.74 42689.36 88888.00 2024-06-09 11:12:22.000 161 21603.96 398.70 42689.36 88888.00 2024-06-09 11:12:23.000 161 21604.00 398.67 42689.34 88888.00 2024-06-09 11:12:24.000 161 21603.98 398.69 42689.34 88888.00 2024-06-09 11:12:25.000 161 21603.94 398.71 42689.36 47799.86 2024-06-09 11:12:26.000 161 21603.96 398.69 42689.37 88888.00 2024-06-09 11:12:27.000 161 21604.00 398.63 42689.34 88888.00 2024-06-09 11:12:28.000 161 21604.04 398.61 42689.32 88888.00 2024-06-09 11:12:29.000 161 21604.04 398.61 42689.33 88888.00 2024-06-09 11:12:30.000 161 21604.06 398.58 42689.38 47799.91 2024-06-09 11:12:31.000 161 21604.14 398.53 42689.43 88888.00 2024-06-09 11:12:32.000 161 21604.20 398.50 42689.41 88888.00 2024-06-09 11:12:33.000 161 21604.19 398.49 42689.38 88888.00 2024-06-09 11:12:34.000 161 21604.19 398.45 42689.34 88888.00 2024-06-09 11:12:35.000 161 21604.21 398.41 42689.35 47799.87 2024-06-09 11:12:36.000 161 21604.21 398.39 42689.36 88888.00 2024-06-09 11:12:37.000 161 21604.22 398.39 42689.36 88888.00 2024-06-09 11:12:38.000 161 21604.24 398.43 42689.34 88888.00 2024-06-09 11:12:39.000 161 21604.27 398.47 42689.32 88888.00 2024-06-09 11:12:40.000 161 21604.29 398.46 42689.29 47799.68 2024-06-09 11:12:41.000 161 21604.28 398.43 42689.27 88888.00 2024-06-09 11:12:42.000 161 21604.22 398.42 42689.27 88888.00 2024-06-09 11:12:43.000 161 21604.18 398.40 42689.29 88888.00 2024-06-09 11:12:44.000 161 21604.17 398.36 42689.28 88888.00 2024-06-09 11:12:45.000 161 21604.15 398.34 42689.27 47799.68 2024-06-09 11:12:46.000 161 21604.12 398.36 42689.27 88888.00 2024-06-09 11:12:47.000 161 21604.11 398.38 42689.24 88888.00 2024-06-09 11:12:48.000 161 21604.10 398.37 42689.24 88888.00 2024-06-09 11:12:49.000 161 21604.10 398.34 42689.27 88888.00 2024-06-09 11:12:50.000 161 21604.10 398.32 42689.30 47799.96 2024-06-09 11:12:51.000 161 21604.09 398.31 42689.32 88888.00 2024-06-09 11:12:52.000 161 21604.09 398.27 42689.35 88888.00 2024-06-09 11:12:53.000 161 21604.10 398.23 42689.35 88888.00 2024-06-09 11:12:54.000 161 21604.10 398.21 42689.30 88888.00 2024-06-09 11:12:55.000 161 21604.10 398.22 42689.24 47800.00 2024-06-09 11:12:56.000 161 21604.12 398.22 42689.23 88888.00 2024-06-09 11:12:57.000 161 21604.15 398.22 42689.22 88888.00 2024-06-09 11:12:58.000 161 21604.18 398.23 42689.21 88888.00 2024-06-09 11:12:59.000 161 21604.22 398.23 42689.23 88888.00 2024-06-09 11:13:00.000 161 21604.24 398.20 42689.23 47800.00 2024-06-09 11:13:01.000 161 21604.22 398.18 42689.20 88888.00 2024-06-09 11:13:02.000 161 21604.21 398.14 42689.19 88888.00 2024-06-09 11:13:03.000 161 21604.27 398.08 42689.20 88888.00 2024-06-09 11:13:04.000 161 21604.32 398.03 42689.21 88888.00 2024-06-09 11:13:05.000 161 21604.33 398.00 42689.20 47799.95 2024-06-09 11:13:06.000 161 21604.34 398.00 42689.19 88888.00 2024-06-09 11:13:07.000 161 21604.31 397.98 42689.19 88888.00 2024-06-09 11:13:08.000 161 21604.29 397.92 42689.22 88888.00 2024-06-09 11:13:09.000 161 21604.31 397.88 42689.21 88888.00 2024-06-09 11:13:10.000 161 21604.33 397.89 42689.18 47800.18 2024-06-09 11:13:11.000 161 21604.34 397.94 42689.19 88888.00 2024-06-09 11:13:12.000 161 21604.37 397.98 42689.18 88888.00 2024-06-09 11:13:13.000 161 21604.42 397.99 42689.11 88888.00 2024-06-09 11:13:14.000 161 21604.44 397.99 42689.06 88888.00 2024-06-09 11:13:15.000 161 21604.46 398.02 42689.11 47800.22 2024-06-09 11:13:16.000 161 21604.49 398.08 42689.19 88888.00 2024-06-09 11:13:17.000 161 21604.48 398.09 42689.21 88888.00 2024-06-09 11:13:18.000 161 21604.45 398.04 42689.19 88888.00 2024-06-09 11:13:19.000 161 21604.45 397.98 42689.18 88888.00 2024-06-09 11:13:20.000 161 21604.47 397.98 42689.19 47799.92 2024-06-09 11:13:21.000 161 21604.46 398.01 42689.19 88888.00 2024-06-09 11:13:22.000 161 21604.42 398.04 42689.16 88888.00 2024-06-09 11:13:23.000 161 21604.39 398.04 42689.12 88888.00 2024-06-09 11:13:24.000 161 21604.39 398.01 42689.07 88888.00 2024-06-09 11:13:25.000 161 21604.41 398.00 42689.08 47799.74 2024-06-09 11:13:26.000 161 21604.43 398.03 42689.14 88888.00 2024-06-09 11:13:27.000 161 21604.40 398.04 42689.17 88888.00 2024-06-09 11:13:28.000 161 21604.33 398.02 42689.14 88888.00 2024-06-09 11:13:29.000 161 21604.25 397.97 42689.14 88888.00 2024-06-09 11:13:30.000 161 21604.20 397.91 42689.17 47799.67 2024-06-09 11:13:31.000 161 21604.22 397.92 42689.19 88888.00 2024-06-09 11:13:32.000 161 21604.23 397.94 42689.21 88888.00 2024-06-09 11:13:33.000 161 21604.21 397.93 42689.19 88888.00 2024-06-09 11:13:34.000 161 21604.18 397.91 42689.15 88888.00 2024-06-09 11:13:35.000 161 21604.17 397.90 42689.14 47799.81 2024-06-09 11:13:36.000 161 21604.18 397.88 42689.13 88888.00 2024-06-09 11:13:37.000 161 21604.17 397.86 42689.07 88888.00 2024-06-09 11:13:38.000 161 21604.13 397.83 42689.05 88888.00 2024-06-09 11:13:39.000 161 21604.14 397.83 42689.10 88888.00 2024-06-09 11:13:40.000 161 21604.22 397.86 42689.14 47799.36 2024-06-09 11:13:41.000 161 21604.31 397.83 42689.14 88888.00 2024-06-09 11:13:42.000 161 21604.32 397.76 42689.14 88888.00 2024-06-09 11:13:43.000 161 21604.30 397.70 42689.12 88888.00 2024-06-09 11:13:44.000 161 21604.28 397.70 42689.08 88888.00 2024-06-09 11:13:45.000 161 21604.30 397.73 42689.09 47799.81 2024-06-09 11:13:46.000 161 21604.33 397.74 42689.12 88888.00 2024-06-09 11:13:47.000 161 21604.34 397.73 42689.12 88888.00 2024-06-09 11:13:48.000 161 21604.28 397.70 42689.10 88888.00 2024-06-09 11:13:49.000 161 21604.26 397.70 42689.09 88888.00 2024-06-09 11:13:50.000 161 21604.28 397.76 42689.12 47799.86 2024-06-09 11:13:51.000 161 21604.31 397.82 42689.14 88888.00 2024-06-09 11:13:52.000 161 21604.27 397.81 42689.12 88888.00 2024-06-09 11:13:53.000 161 21604.21 397.83 42689.10 88888.00 2024-06-09 11:13:54.000 161 21604.19 397.90 42689.13 88888.00 2024-06-09 11:13:55.000 161 21604.20 397.93 42689.16 47799.62 2024-06-09 11:13:56.000 161 21604.19 397.93 42689.16 88888.00 2024-06-09 11:13:57.000 161 21604.18 397.92 42689.12 88888.00 2024-06-09 11:13:58.000 161 21604.15 397.88 42689.10 88888.00 2024-06-09 11:13:59.000 161 21604.15 397.82 42689.09 88888.00 2024-06-09 11:14:00.000 161 21604.18 397.79 42689.07 47799.84 2024-06-09 11:14:01.000 161 21604.20 397.79 42689.04 88888.00 2024-06-09 11:14:02.000 161 21604.20 397.81 42689.04 88888.00 2024-06-09 11:14:03.000 161 21604.19 397.83 42689.07 88888.00 2024-06-09 11:14:04.000 161 21604.17 397.82 42689.10 88888.00 2024-06-09 11:14:05.000 161 21604.18 397.77 42689.09 47800.10 2024-06-09 11:14:06.000 161 21604.21 397.73 42689.06 88888.00 2024-06-09 11:14:07.000 161 21604.23 397.73 42689.07 88888.00 2024-06-09 11:14:08.000 161 21604.24 397.73 42689.10 88888.00 2024-06-09 11:14:09.000 161 21604.26 397.72 42689.12 88888.00 2024-06-09 11:14:10.000 161 21604.32 397.71 42689.16 47799.58 2024-06-09 11:14:11.000 161 21604.36 397.70 42689.14 88888.00 2024-06-09 11:14:12.000 161 21604.40 397.71 42689.10 88888.00 2024-06-09 11:14:13.000 161 21604.45 397.70 42689.07 88888.00 2024-06-09 11:14:14.000 161 21604.46 397.64 42689.06 88888.00 2024-06-09 11:14:15.000 161 21604.42 397.56 42689.07 47799.90 2024-06-09 11:14:16.000 161 21604.42 397.53 42689.07 88888.00 2024-06-09 11:14:17.000 161 21604.43 397.52 42689.04 88888.00 2024-06-09 11:14:18.000 161 21604.42 397.49 42689.00 88888.00 2024-06-09 11:14:19.000 161 21604.41 397.46 42689.00 88888.00 2024-06-09 11:14:20.000 161 21604.40 397.44 42688.99 47799.41 2024-06-09 11:14:21.000 161 21604.41 397.46 42688.96 88888.00 2024-06-09 11:14:22.000 161 21604.44 397.48 42688.91 88888.00 2024-06-09 11:14:23.000 161 21604.47 397.48 42688.88 88888.00 2024-06-09 11:14:24.000 161 21604.52 397.50 42688.88 88888.00 2024-06-09 11:14:25.000 161 21604.55 397.52 42688.89 47799.73 2024-06-09 11:14:26.000 161 21604.55 397.52 42688.88 88888.00 2024-06-09 11:14:27.000 161 21604.55 397.51 42688.89 88888.00 2024-06-09 11:14:28.000 161 21604.56 397.50 42688.90 88888.00 2024-06-09 11:14:29.000 161 21604.57 397.50 42688.91 88888.00 2024-06-09 11:14:30.000 161 21604.59 397.51 42688.92 47799.77 2024-06-09 11:14:31.000 161 21604.64 397.50 42688.94 88888.00 2024-06-09 11:14:32.000 161 21604.66 397.48 42688.97 88888.00 2024-06-09 11:14:33.000 161 21604.64 397.46 42688.99 88888.00 2024-06-09 11:14:34.000 161 21604.62 397.47 42688.98 88888.00 2024-06-09 11:14:35.000 161 21604.64 397.50 42688.92 47799.72 2024-06-09 11:14:36.000 161 21604.66 397.51 42688.87 88888.00 2024-06-09 11:14:37.000 161 21604.66 397.48 42688.85 88888.00 2024-06-09 11:14:38.000 161 21604.67 397.43 42688.87 88888.00 2024-06-09 11:14:39.000 161 21604.68 397.42 42688.88 88888.00 2024-06-09 11:14:40.000 161 21604.65 397.42 42688.88 47799.53 2024-06-09 11:14:41.000 161 21604.60 397.40 42688.89 88888.00 2024-06-09 11:14:42.000 161 21604.58 397.37 42688.90 88888.00 2024-06-09 11:14:43.000 161 21604.56 397.34 42688.88 88888.00 2024-06-09 11:14:44.000 161 21604.51 397.34 42688.89 88888.00 2024-06-09 11:14:45.000 161 21604.47 397.34 42688.93 47799.56 2024-06-09 11:14:46.000 161 21604.44 397.33 42688.93 88888.00 2024-06-09 11:14:47.000 161 21604.43 397.33 42688.94 88888.00 2024-06-09 11:14:48.000 161 21604.45 397.34 42688.96 88888.00 2024-06-09 11:14:49.000 161 21604.48 397.34 42688.93 88888.00 2024-06-09 11:14:50.000 161 21604.49 397.30 42688.86 47799.44 2024-06-09 11:14:51.000 161 21604.50 397.27 42688.84 88888.00 2024-06-09 11:14:52.000 161 21604.48 397.27 42688.86 88888.00 2024-06-09 11:14:53.000 161 21604.47 397.31 42688.86 88888.00 2024-06-09 11:14:54.000 161 21604.49 397.35 42688.85 88888.00 2024-06-09 11:14:55.000 161 21604.49 397.34 42688.84 47799.42 2024-06-09 11:14:56.000 161 21604.48 397.32 42688.87 88888.00 2024-06-09 11:14:57.000 161 21604.48 397.33 42688.90 88888.00 2024-06-09 11:14:58.000 161 21604.49 397.32 42688.91 88888.00 2024-06-09 11:14:59.000 161 21604.47 397.26 42688.90 88888.00 2024-06-09 11:15:00.000 161 21604.44 397.22 42688.91 47799.82 2024-06-09 11:15:01.000 161 21604.47 397.25 42688.91 88888.00 2024-06-09 11:15:02.000 161 21604.53 397.30 42688.87 88888.00 2024-06-09 11:15:03.000 161 21604.53 397.29 42688.82 88888.00 2024-06-09 11:15:04.000 161 21604.47 397.24 42688.80 88888.00 2024-06-09 11:15:05.000 161 21604.41 397.25 42688.81 47799.32 2024-06-09 11:15:06.000 161 21604.42 397.29 42688.88 88888.00 2024-06-09 11:15:07.000 161 21604.45 397.31 42688.95 88888.00 2024-06-09 11:15:08.000 161 21604.45 397.27 42688.98 88888.00 2024-06-09 11:15:09.000 161 21604.41 397.22 42688.96 88888.00 2024-06-09 11:15:10.000 161 21604.37 397.18 42688.91 47799.67 2024-06-09 11:15:11.000 161 21604.34 397.15 42688.89 88888.00 2024-06-09 11:15:12.000 161 21604.31 397.15 42688.91 88888.00 2024-06-09 11:15:13.000 161 21604.30 397.18 42688.91 88888.00 2024-06-09 11:15:14.000 161 21604.31 397.18 42688.89 88888.00 2024-06-09 11:15:15.000 161 21604.30 397.16 42688.88 47799.55 2024-06-09 11:15:16.000 161 21604.29 397.14 42688.88 88888.00 2024-06-09 11:15:17.000 161 21604.30 397.16 42688.88 88888.00 2024-06-09 11:15:18.000 161 21604.34 397.18 42688.90 88888.00 2024-06-09 11:15:19.000 161 21604.39 397.17 42688.94 88888.00 2024-06-09 11:15:20.000 161 21604.44 397.15 42688.97 47799.72 2024-06-09 11:15:21.000 161 21604.50 397.15 42688.97 88888.00 2024-06-09 11:15:22.000 161 21604.54 397.15 42688.95 88888.00 2024-06-09 11:15:23.000 161 21604.57 397.13 42688.96 88888.00 2024-06-09 11:15:24.000 161 21604.60 397.09 42688.98 88888.00 2024-06-09 11:15:25.000 161 21604.63 397.07 42688.97 47799.71 2024-06-09 11:15:26.000 161 21604.66 397.08 42688.90 88888.00 2024-06-09 11:15:27.000 161 21604.67 397.07 42688.82 88888.00 2024-06-09 11:15:28.000 161 21604.66 397.07 42688.76 88888.00 2024-06-09 11:15:29.000 161 21604.65 397.06 42688.74 88888.00 2024-06-09 11:15:30.000 161 21604.66 397.00 42688.77 47799.64 2024-06-09 11:15:31.000 161 21604.71 396.95 42688.78 88888.00 2024-06-09 11:15:32.000 161 21604.79 396.97 42688.80 88888.00 2024-06-09 11:15:33.000 161 21604.85 396.99 42688.82 88888.00 2024-06-09 11:15:34.000 161 21604.83 396.99 42688.79 88888.00 2024-06-09 11:15:35.000 161 21604.82 396.98 42688.73 47799.52 2024-06-09 11:15:36.000 161 21604.85 396.97 42688.75 88888.00 2024-06-09 11:15:37.000 161 21604.85 396.96 42688.83 88888.00 2024-06-09 11:15:38.000 161 21604.80 396.96 42688.85 88888.00 2024-06-09 11:15:39.000 161 21604.78 396.96 42688.81 88888.00 2024-06-09 11:15:40.000 161 21604.81 396.95 42688.78 47799.72 2024-06-09 11:15:41.000 161 21604.80 396.97 42688.78 88888.00 2024-06-09 11:15:42.000 161 21604.81 396.99 42688.80 88888.00 2024-06-09 11:15:43.000 161 21604.83 396.99 42688.80 88888.00 2024-06-09 11:15:44.000 161 21604.82 396.98 42688.75 88888.00 2024-06-09 11:15:45.000 161 21604.80 396.97 42688.69 99999.00 2024-06-09 11:15:46.000 161 21604.81 396.96 42688.70 99999.00 2024-06-09 11:15:47.000 161 21604.83 396.93 42688.74 99999.00 2024-06-09 11:15:48.000 161 21604.83 396.90 42688.77 99999.00 2024-06-09 11:15:49.000 161 21604.81 396.89 42688.77 99999.00 2024-06-09 11:15:50.000 161 21604.80 396.88 42688.79 47799.46 2024-06-09 11:15:51.000 161 21604.81 396.88 42688.79 88888.00 2024-06-09 11:15:52.000 161 21604.80 396.87 42688.73 88888.00 2024-06-09 11:15:53.000 161 21604.77 396.87 42688.69 88888.00 2024-06-09 11:15:54.000 161 21604.75 396.90 42688.70 88888.00 2024-06-09 11:15:55.000 161 21604.74 396.92 42688.72 47799.89 2024-06-09 11:15:56.000 161 21604.75 396.92 42688.73 88888.00 2024-06-09 11:15:57.000 161 21604.78 396.90 42688.75 88888.00 2024-06-09 11:15:58.000 161 21604.78 396.89 42688.76 88888.00 2024-06-09 11:15:59.000 161 21604.76 396.89 42688.77 88888.00 2024-06-09 11:16:00.000 161 21604.76 396.88 42688.76 47799.22 2024-06-09 11:16:01.000 161 21604.80 396.87 42688.70 88888.00 2024-06-09 11:16:02.000 161 21604.85 396.88 42688.66 88888.00 2024-06-09 11:16:03.000 161 21604.87 396.89 42688.68 88888.00 2024-06-09 11:16:04.000 161 21604.83 396.90 42688.73 88888.00 2024-06-09 11:16:05.000 161 21604.81 396.89 42688.74 47799.80 2024-06-09 11:16:06.000 161 21604.84 396.86 42688.74 88888.00 2024-06-09 11:16:07.000 161 21604.88 396.85 42688.74 88888.00 2024-06-09 11:16:08.000 161 21604.85 396.82 42688.74 88888.00 2024-06-09 11:16:09.000 161 21604.79 396.76 42688.76 88888.00 2024-06-09 11:16:10.000 161 21604.76 396.73 42688.77 47799.97 2024-06-09 11:16:11.000 161 21604.76 396.74 42688.74 88888.00 2024-06-09 11:16:12.000 161 21604.76 396.74 42688.72 88888.00 2024-06-09 11:16:13.000 161 21604.76 396.75 42688.73 88888.00 2024-06-09 11:16:14.000 161 21604.78 396.79 42688.79 88888.00 2024-06-09 11:16:15.000 161 21604.81 396.79 42688.83 47799.73 2024-06-09 11:16:16.000 161 21604.83 396.75 42688.84 88888.00 2024-06-09 11:16:17.000 161 21604.82 396.72 42688.82 88888.00 2024-06-09 11:16:18.000 161 21604.78 396.72 42688.80 88888.00 2024-06-09 11:16:19.000 161 21604.75 396.71 42688.80 88888.00 2024-06-09 11:16:20.000 161 21604.75 396.69 42688.83 47799.45 2024-06-09 11:16:21.000 161 21604.78 396.70 42688.88 88888.00 2024-06-09 11:16:22.000 161 21604.81 396.75 42688.89 88888.00 2024-06-09 11:16:23.000 161 21604.77 396.79 42688.87 88888.00 2024-06-09 11:16:24.000 161 21604.73 396.78 42688.84 88888.00 2024-06-09 11:16:25.000 161 21604.74 396.74 42688.82 47799.66 2024-06-09 11:16:26.000 161 21604.77 396.73 42688.83 88888.00 2024-06-09 11:16:27.000 161 21604.76 396.73 42688.86 88888.00 2024-06-09 11:16:28.000 161 21604.75 396.70 42688.85 88888.00 2024-06-09 11:16:29.000 161 21604.76 396.70 42688.85 88888.00 2024-06-09 11:16:30.000 161 21604.78 396.75 42688.89 47799.52 2024-06-09 11:16:31.000 161 21604.81 396.75 42688.88 88888.00 2024-06-09 11:16:32.000 161 21604.82 396.66 42688.81 88888.00 2024-06-09 11:16:33.000 161 21604.84 396.59 42688.74 88888.00 2024-06-09 11:16:34.000 161 21604.84 396.58 42688.75 88888.00 2024-06-09 11:16:35.000 161 21604.80 396.57 42688.78 47799.82 2024-06-09 11:16:36.000 161 21604.75 396.57 42688.79 88888.00 2024-06-09 11:16:37.000 161 21604.74 396.63 42688.82 88888.00 2024-06-09 11:16:38.000 161 21604.75 396.67 42688.86 88888.00 2024-06-09 11:16:39.000 161 21604.76 396.69 42688.86 88888.00 2024-06-09 11:16:40.000 161 21604.74 396.70 42688.83 47799.55 2024-06-09 11:16:41.000 161 21604.69 396.70 42688.82 88888.00 2024-06-09 11:16:42.000 161 21604.66 396.68 42688.83 88888.00 2024-06-09 11:16:43.000 161 21604.65 396.65 42688.82 88888.00 2024-06-09 11:16:44.000 161 21604.66 396.66 42688.79 88888.00 2024-06-09 11:16:45.000 161 21604.70 396.73 42688.77 47799.53 2024-06-09 11:16:46.000 161 21604.73 396.76 42688.78 88888.00 2024-06-09 11:16:47.000 161 21604.75 396.73 42688.84 88888.00 2024-06-09 11:16:48.000 161 21604.78 396.68 42688.88 88888.00 2024-06-09 11:16:49.000 161 21604.76 396.66 42688.87 88888.00 2024-06-09 11:16:50.000 161 21604.69 396.65 42688.84 47799.79 2024-06-09 11:16:51.000 161 21604.69 396.64 42688.86 88888.00 2024-06-09 11:16:52.000 161 21604.75 396.64 42688.88 88888.00 2024-06-09 11:16:53.000 161 21604.76 396.65 42688.88 88888.00 2024-06-09 11:16:54.000 161 21604.72 396.67 42688.87 88888.00 2024-06-09 11:16:55.000 161 21604.71 396.70 42688.85 47800.07 2024-06-09 11:16:56.000 161 21604.73 396.68 42688.80 88888.00 2024-06-09 11:16:57.000 161 21604.76 396.67 42688.75 88888.00 2024-06-09 11:16:58.000 161 21604.74 396.68 42688.73 88888.00 2024-06-09 11:16:59.000 161 21604.72 396.69 42688.78 88888.00 2024-06-09 11:17:00.000 161 21604.75 396.69 42688.83 47799.70 2024-06-09 11:17:01.000 161 21604.80 396.70 42688.84 88888.00 2024-06-09 11:17:02.000 161 21604.80 396.67 42688.84 88888.00 2024-06-09 11:17:03.000 161 21604.79 396.64 42688.86 88888.00 2024-06-09 11:17:04.000 161 21604.82 396.62 42688.86 88888.00 2024-06-09 11:17:05.000 161 21604.85 396.62 42688.86 47799.46 2024-06-09 11:17:06.000 161 21604.84 396.64 42688.86 88888.00 2024-06-09 11:17:07.000 161 21604.81 396.66 42688.85 88888.00 2024-06-09 11:17:08.000 161 21604.83 396.65 42688.82 88888.00 2024-06-09 11:17:09.000 161 21604.85 396.63 42688.80 88888.00 2024-06-09 11:17:10.000 161 21604.81 396.60 42688.79 47799.32 2024-06-09 11:17:11.000 161 21604.77 396.58 42688.78 88888.00 2024-06-09 11:17:12.000 161 21604.78 396.57 42688.79 88888.00 2024-06-09 11:17:13.000 161 21604.78 396.57 42688.80 88888.00 2024-06-09 11:17:14.000 161 21604.76 396.54 42688.79 88888.00 2024-06-09 11:17:15.000 161 21604.72 396.50 42688.76 47799.82 2024-06-09 11:17:16.000 161 21604.73 396.49 42688.73 88888.00 2024-06-09 11:17:17.000 161 21604.76 396.48 42688.74 88888.00 2024-06-09 11:17:18.000 161 21604.75 396.47 42688.74 88888.00 2024-06-09 11:17:19.000 161 21604.72 396.50 42688.74 88888.00 2024-06-09 11:17:20.000 161 21604.71 396.52 42688.76 47799.69 2024-06-09 11:17:21.000 161 21604.71 396.49 42688.78 88888.00 2024-06-09 11:17:22.000 161 21604.68 396.45 42688.79 88888.00 2024-06-09 11:17:23.000 161 21604.67 396.43 42688.78 88888.00 2024-06-09 11:17:24.000 161 21604.68 396.40 42688.77 88888.00 2024-06-09 11:17:25.000 161 21604.67 396.35 42688.79 47799.51 2024-06-09 11:17:26.000 161 21604.66 396.32 42688.81 88888.00 2024-06-09 11:17:27.000 161 21604.66 396.30 42688.79 88888.00 2024-06-09 11:17:28.000 161 21604.68 396.27 42688.76 88888.00 2024-06-09 11:17:29.000 161 21604.69 396.28 42688.74 88888.00 2024-06-09 11:17:30.000 161 21604.66 396.34 42688.76 47799.41 2024-06-09 11:17:31.000 161 21604.61 396.34 42688.77 88888.00 2024-06-09 11:17:32.000 161 21604.58 396.28 42688.77 88888.00 2024-06-09 11:17:33.000 161 21604.54 396.21 42688.76 88888.00 2024-06-09 11:17:34.000 161 21604.53 396.16 42688.76 88888.00 2024-06-09 11:17:35.000 161 21604.59 396.17 42688.75 47799.38 2024-06-09 11:17:36.000 161 21604.63 396.23 42688.77 88888.00 2024-06-09 11:17:37.000 161 21604.60 396.27 42688.80 88888.00 2024-06-09 11:17:38.000 161 21604.58 396.30 42688.82 88888.00 2024-06-09 11:17:39.000 161 21604.56 396.33 42688.81 88888.00 2024-06-09 11:17:40.000 161 21604.52 396.33 42688.77 47799.41 2024-06-09 11:17:41.000 161 21604.52 396.30 42688.75 88888.00 2024-06-09 11:17:42.000 161 21604.59 396.31 42688.76 88888.00 2024-06-09 11:17:43.000 161 21604.63 396.33 42688.76 88888.00 2024-06-09 11:17:44.000 161 21604.61 396.30 42688.75 88888.00 2024-06-09 11:17:45.000 161 21604.61 396.25 42688.77 47799.65 2024-06-09 11:17:46.000 161 21604.61 396.24 42688.80 88888.00 2024-06-09 11:17:47.000 161 21604.57 396.26 42688.79 88888.00 2024-06-09 11:17:48.000 161 21604.52 396.27 42688.75 88888.00 2024-06-09 11:17:49.000 161 21604.51 396.26 42688.74 88888.00 2024-06-09 11:17:50.000 161 21604.53 396.25 42688.78 47799.50 2024-06-09 11:17:51.000 161 21604.56 396.25 42688.78 88888.00 2024-06-09 11:17:52.000 161 21604.58 396.26 42688.76 88888.00 2024-06-09 11:17:53.000 161 21604.59 396.27 42688.74 88888.00 2024-06-09 11:17:54.000 161 21604.58 396.28 42688.73 88888.00 2024-06-09 11:17:55.000 161 21604.58 396.28 42688.73 47799.18 2024-06-09 11:17:56.000 161 21604.56 396.25 42688.76 88888.00 2024-06-09 11:17:57.000 161 21604.53 396.21 42688.77 88888.00 2024-06-09 11:17:58.000 161 21604.51 396.22 42688.80 88888.00 2024-06-09 11:17:59.000 161 21604.52 396.24 42688.80 88888.00 2024-06-09 11:18:00.000 161 21604.55 396.24 42688.76 47799.74 2024-06-09 11:18:01.000 161 21604.56 396.23 42688.74 88888.00 2024-06-09 11:18:02.000 161 21604.58 396.23 42688.77 88888.00 2024-06-09 11:18:03.000 161 21604.57 396.23 42688.79 88888.00 2024-06-09 11:18:04.000 161 21604.53 396.24 42688.78 88888.00 2024-06-09 11:18:05.000 161 21604.48 396.24 42688.76 47799.41 2024-06-09 11:18:06.000 161 21604.46 396.25 42688.73 88888.00 2024-06-09 11:18:07.000 161 21604.48 396.26 42688.71 88888.00 2024-06-09 11:18:08.000 161 21604.52 396.22 42688.72 88888.00 2024-06-09 11:18:09.000 161 21604.55 396.18 42688.73 88888.00 2024-06-09 11:18:10.000 161 21604.54 396.16 42688.72 47799.51 2024-06-09 11:18:11.000 161 21604.52 396.17 42688.73 88888.00 2024-06-09 11:18:12.000 161 21604.52 396.19 42688.77 88888.00 2024-06-09 11:18:13.000 161 21604.57 396.19 42688.77 88888.00 2024-06-09 11:18:14.000 161 21604.61 396.20 42688.75 88888.00 2024-06-09 11:18:15.000 161 21604.61 396.23 42688.76 47799.73 2024-06-09 11:18:16.000 161 21604.58 396.23 42688.74 88888.00 2024-06-09 11:18:17.000 161 21604.57 396.19 42688.70 88888.00 2024-06-09 11:18:18.000 161 21604.59 396.19 42688.70 88888.00 2024-06-09 11:18:19.000 161 21604.62 396.19 42688.74 88888.00 2024-06-09 11:18:20.000 161 21604.64 396.18 42688.77 47799.37 2024-06-09 11:18:21.000 161 21604.66 396.19 42688.74 88888.00 2024-06-09 11:18:22.000 161 21604.68 396.21 42688.72 88888.00 2024-06-09 11:18:23.000 161 21604.68 396.19 42688.68 88888.00 2024-06-09 11:18:24.000 161 21604.66 396.12 42688.66 88888.00 2024-06-09 11:18:25.000 161 21604.64 396.06 42688.64 47799.48 2024-06-09 11:18:26.000 161 21604.65 396.02 42688.61 88888.00 2024-06-09 11:18:27.000 161 21604.68 396.03 42688.58 88888.00 2024-06-09 11:18:28.000 161 21604.75 396.06 42688.60 88888.00 2024-06-09 11:18:29.000 161 21604.79 396.07 42688.62 88888.00 2024-06-09 11:18:30.000 161 21604.79 396.05 42688.64 47799.79 2024-06-09 11:18:31.000 161 21604.77 396.03 42688.67 88888.00 2024-06-09 11:18:32.000 161 21604.78 396.03 42688.70 88888.00 2024-06-09 11:18:33.000 161 21604.80 396.02 42688.71 88888.00 2024-06-09 11:18:34.000 161 21604.84 396.00 42688.70 88888.00 2024-06-09 11:18:35.000 161 21604.86 395.98 42688.69 47799.43 2024-06-09 11:18:36.000 161 21604.86 395.94 42688.66 88888.00 2024-06-09 11:18:37.000 161 21604.85 395.91 42688.66 88888.00 2024-06-09 11:18:38.000 161 21604.82 395.91 42688.67 88888.00 2024-06-09 11:18:39.000 161 21604.80 395.92 42688.67 88888.00 2024-06-09 11:18:40.000 161 21604.79 395.92 42688.66 47799.43 2024-06-09 11:18:41.000 161 21604.80 395.89 42688.60 88888.00 2024-06-09 11:18:42.000 161 21604.85 395.83 42688.57 88888.00 2024-06-09 11:18:43.000 161 21604.92 395.80 42688.59 88888.00 2024-06-09 11:18:44.000 161 21604.90 395.81 42688.56 88888.00 2024-06-09 11:18:45.000 161 21604.85 395.84 42688.54 47799.69 2024-06-09 11:18:46.000 161 21604.85 395.87 42688.56 88888.00 2024-06-09 11:18:47.000 161 21604.87 395.85 42688.60 88888.00 2024-06-09 11:18:48.000 161 21604.85 395.81 42688.61 88888.00 2024-06-09 11:18:49.000 161 21604.82 395.79 42688.59 88888.00 2024-06-09 11:18:50.000 161 21604.84 395.79 42688.56 47800.26 2024-06-09 11:18:51.000 161 21604.87 395.76 42688.52 88888.00 2024-06-09 11:18:52.000 161 21604.90 395.75 42688.52 88888.00 2024-06-09 11:18:53.000 161 21604.92 395.73 42688.57 88888.00 2024-06-09 11:18:54.000 161 21604.94 395.70 42688.59 88888.00 2024-06-09 11:18:55.000 161 21604.99 395.71 42688.60 47799.32 2024-06-09 11:18:56.000 161 21605.03 395.77 42688.63 88888.00 2024-06-09 11:18:57.000 161 21605.02 395.78 42688.65 88888.00 2024-06-09 11:18:58.000 161 21604.98 395.71 42688.64 88888.00 2024-06-09 11:18:59.000 161 21604.92 395.67 42688.62 88888.00 2024-06-09 11:19:00.000 161 21604.87 395.71 42688.60 47799.19 2024-06-09 11:19:01.000 161 21604.90 395.72 42688.60 88888.00 2024-06-09 11:19:02.000 161 21604.94 395.67 42688.62 88888.00 2024-06-09 11:19:03.000 161 21604.92 395.64 42688.61 88888.00 2024-06-09 11:19:04.000 161 21604.88 395.63 42688.59 88888.00 2024-06-09 11:19:05.000 161 21604.92 395.62 42688.57 47799.47 2024-06-09 11:19:06.000 161 21604.98 395.62 42688.54 88888.00 2024-06-09 11:19:07.000 161 21605.02 395.63 42688.51 88888.00 2024-06-09 11:19:08.000 161 21605.00 395.60 42688.51 88888.00 2024-06-09 11:19:09.000 161 21604.96 395.56 42688.53 88888.00 2024-06-09 11:19:10.000 161 21604.93 395.55 42688.55 47799.29 2024-06-09 11:19:11.000 161 21604.92 395.55 42688.55 88888.00 2024-06-09 11:19:12.000 161 21604.94 395.53 42688.55 88888.00 2024-06-09 11:19:13.000 161 21604.97 395.50 42688.56 88888.00 2024-06-09 11:19:14.000 161 21605.01 395.47 42688.54 88888.00 2024-06-09 11:19:15.000 161 21605.02 395.47 42688.52 47799.59 2024-06-09 11:19:16.000 161 21605.02 395.46 42688.54 88888.00 2024-06-09 11:19:17.000 161 21605.01 395.44 42688.57 88888.00 2024-06-09 11:19:18.000 161 21605.01 395.44 42688.57 88888.00 2024-06-09 11:19:19.000 161 21605.02 395.47 42688.56 88888.00 2024-06-09 11:19:20.000 161 21605.03 395.51 42688.54 47799.46 2024-06-09 11:19:21.000 161 21605.03 395.51 42688.48 88888.00 2024-06-09 11:19:22.000 161 21605.00 395.50 42688.43 88888.00 2024-06-09 11:19:23.000 161 21604.99 395.51 42688.44 88888.00 2024-06-09 11:19:24.000 161 21604.98 395.53 42688.50 88888.00 2024-06-09 11:19:25.000 161 21604.97 395.51 42688.54 47799.30 2024-06-09 11:19:26.000 161 21604.98 395.45 42688.54 88888.00 2024-06-09 11:19:27.000 161 21604.99 395.42 42688.52 88888.00 2024-06-09 11:19:28.000 161 21605.02 395.43 42688.52 88888.00 2024-06-09 11:19:29.000 161 21605.05 395.46 42688.50 88888.00 2024-06-09 11:19:30.000 161 21605.04 395.47 42688.44 47799.47 2024-06-09 11:19:31.000 161 21605.03 395.50 42688.41 88888.00 2024-06-09 11:19:32.000 161 21605.03 395.56 42688.43 88888.00 2024-06-09 11:19:33.000 161 21605.01 395.57 42688.43 88888.00 2024-06-09 11:19:34.000 161 21604.99 395.52 42688.41 88888.00 2024-06-09 11:19:35.000 161 21604.99 395.46 42688.41 47799.06 2024-06-09 11:19:36.000 161 21604.98 395.42 42688.41 88888.00 2024-06-09 11:19:37.000 161 21604.98 395.44 42688.40 88888.00 2024-06-09 11:19:38.000 161 21604.99 395.50 42688.43 88888.00 2024-06-09 11:19:39.000 161 21605.01 395.51 42688.42 88888.00 2024-06-09 11:19:40.000 161 21605.01 395.48 42688.40 47799.14 2024-06-09 11:19:41.000 161 21605.00 395.48 42688.40 88888.00 2024-06-09 11:19:42.000 161 21604.99 395.48 42688.39 88888.00 2024-06-09 11:19:43.000 161 21604.99 395.46 42688.37 88888.00 2024-06-09 11:19:44.000 161 21604.98 395.43 42688.38 88888.00 2024-06-09 11:19:45.000 161 21604.97 395.38 42688.37 47799.32 2024-06-09 11:19:46.000 161 21604.94 395.35 42688.34 88888.00 2024-06-09 11:19:47.000 161 21604.93 395.33 42688.33 88888.00 2024-06-09 11:19:48.000 161 21604.93 395.33 42688.33 88888.00 2024-06-09 11:19:49.000 161 21604.91 395.39 42688.34 88888.00 2024-06-09 11:19:50.000 161 21604.91 395.42 42688.35 47799.47 2024-06-09 11:19:51.000 161 21604.93 395.40 42688.34 88888.00 2024-06-09 11:19:52.000 161 21604.95 395.35 42688.28 88888.00 2024-06-09 11:19:53.000 161 21604.92 395.31 42688.24 88888.00 2024-06-09 11:19:54.000 161 21604.88 395.30 42688.24 88888.00 2024-06-09 11:19:55.000 161 21604.88 395.29 42688.25 47799.56 2024-06-09 11:19:56.000 161 21604.91 395.30 42688.26 88888.00 2024-06-09 11:19:57.000 161 21604.95 395.31 42688.28 88888.00 2024-06-09 11:19:58.000 161 21604.94 395.30 42688.33 88888.00 2024-06-09 11:19:59.000 161 21604.90 395.26 42688.32 88888.00 2024-06-09 11:20:00.000 161 21604.88 395.26 42688.27 47799.31 2024-06-09 11:20:01.000 161 21604.88 395.27 42688.23 88888.00 2024-06-09 11:20:02.000 161 21604.88 395.27 42688.23 88888.00 2024-06-09 11:20:03.000 161 21604.90 395.23 42688.24 88888.00 2024-06-09 11:20:04.000 161 21604.92 395.17 42688.27 88888.00 2024-06-09 11:20:05.000 161 21604.92 395.16 42688.35 47799.28 2024-06-09 11:20:06.000 161 21604.91 395.20 42688.40 88888.00 2024-06-09 11:20:07.000 161 21604.88 395.18 42688.39 88888.00 2024-06-09 11:20:08.000 161 21604.85 395.15 42688.41 88888.00 2024-06-09 11:20:09.000 161 21604.86 395.14 42688.44 88888.00 2024-06-09 11:20:10.000 161 21604.91 395.15 42688.41 47799.06 2024-06-09 11:20:11.000 161 21604.96 395.13 42688.37 88888.00 2024-06-09 11:20:12.000 161 21604.97 395.11 42688.37 88888.00 2024-06-09 11:20:13.000 161 21604.94 395.10 42688.35 88888.00 2024-06-09 11:20:14.000 161 21604.93 395.12 42688.31 88888.00 2024-06-09 11:20:15.000 161 21604.96 395.13 42688.29 47799.52 2024-06-09 11:20:16.000 161 21604.98 395.13 42688.29 88888.00 2024-06-09 11:20:17.000 161 21604.95 395.12 42688.30 88888.00 2024-06-09 11:20:18.000 161 21604.94 395.10 42688.32 88888.00 2024-06-09 11:20:19.000 161 21604.97 395.11 42688.34 88888.00 2024-06-09 11:20:20.000 161 21604.96 395.14 42688.37 47799.20 2024-06-09 11:20:21.000 161 21604.92 395.13 42688.38 88888.00 2024-06-09 11:20:22.000 161 21604.93 395.08 42688.36 88888.00 2024-06-09 11:20:23.000 161 21604.97 395.06 42688.36 88888.00 2024-06-09 11:20:24.000 161 21604.98 395.07 42688.39 88888.00 2024-06-09 11:20:25.000 161 21604.96 395.05 42688.40 47799.49 2024-06-09 11:20:26.000 161 21604.93 395.02 42688.38 88888.00 2024-06-09 11:20:27.000 161 21604.94 395.02 42688.36 88888.00 2024-06-09 11:20:28.000 161 21605.00 395.02 42688.35 88888.00 2024-06-09 11:20:29.000 161 21605.05 394.98 42688.33 88888.00 2024-06-09 11:20:30.000 161 21605.04 394.95 42688.29 47799.23 2024-06-09 11:20:31.000 161 21605.04 394.97 42688.31 88888.00 2024-06-09 11:20:32.000 161 21605.08 395.00 42688.38 88888.00 2024-06-09 11:20:33.000 161 21605.11 395.01 42688.43 88888.00 2024-06-09 11:20:34.000 161 21605.11 395.03 42688.42 88888.00 2024-06-09 11:20:35.000 161 21605.08 395.02 42688.38 47799.58 2024-06-09 11:20:36.000 161 21605.08 395.00 42688.37 88888.00 2024-06-09 11:20:37.000 161 21605.08 394.96 42688.37 88888.00 2024-06-09 11:20:38.000 161 21605.06 394.94 42688.35 88888.00 2024-06-09 11:20:39.000 161 21605.01 394.92 42688.34 88888.00 2024-06-09 11:20:40.000 161 21605.02 394.94 42688.35 47799.09 2024-06-09 11:20:41.000 161 21605.06 394.95 42688.36 88888.00 2024-06-09 11:20:42.000 161 21605.02 394.92 42688.38 88888.00 2024-06-09 11:20:43.000 161 21604.97 394.87 42688.39 88888.00 2024-06-09 11:20:44.000 161 21604.97 394.85 42688.40 88888.00 2024-06-09 11:20:45.000 161 21604.99 394.81 42688.36 47799.09 2024-06-09 11:20:46.000 161 21605.00 394.81 42688.28 88888.00 2024-06-09 11:20:47.000 161 21605.02 394.84 42688.26 88888.00 2024-06-09 11:20:48.000 161 21605.09 394.87 42688.27 88888.00 2024-06-09 11:20:49.000 161 21605.17 394.86 42688.27 88888.00 2024-06-09 11:20:50.000 161 21605.19 394.82 42688.27 47799.21 2024-06-09 11:20:51.000 161 21605.14 394.79 42688.27 88888.00 2024-06-09 11:20:52.000 161 21605.13 394.79 42688.27 88888.00 2024-06-09 11:20:53.000 161 21605.12 394.80 42688.27 88888.00 2024-06-09 11:20:54.000 161 21605.10 394.81 42688.28 88888.00 2024-06-09 11:20:55.000 161 21605.08 394.81 42688.29 47799.27 2024-06-09 11:20:56.000 161 21605.06 394.78 42688.28 88888.00 2024-06-09 11:20:57.000 161 21605.04 394.78 42688.27 88888.00 2024-06-09 11:20:58.000 161 21605.04 394.80 42688.31 88888.00 2024-06-09 11:20:59.000 161 21605.03 394.80 42688.30 88888.00 2024-06-09 11:21:00.000 161 21605.03 394.80 42688.24 47799.37 2024-06-09 11:21:01.000 161 21605.05 394.81 42688.22 88888.00 2024-06-09 11:21:02.000 161 21605.03 394.87 42688.25 88888.00 2024-06-09 11:21:03.000 161 21605.02 394.94 42688.27 88888.00 2024-06-09 11:21:04.000 161 21605.06 394.97 42688.27 88888.00 2024-06-09 11:21:05.000 161 21605.08 394.98 42688.27 47799.73 2024-06-09 11:21:06.000 161 21605.07 394.99 42688.27 88888.00 2024-06-09 11:21:07.000 161 21605.06 395.00 42688.28 88888.00 2024-06-09 11:21:08.000 161 21605.07 395.02 42688.33 88888.00 2024-06-09 11:21:09.000 161 21605.04 395.00 42688.36 88888.00 2024-06-09 11:21:10.000 161 21604.97 394.93 42688.34 47799.17 2024-06-09 11:21:11.000 161 21604.91 394.86 42688.33 88888.00 2024-06-09 11:21:12.000 161 21604.89 394.82 42688.32 88888.00 2024-06-09 11:21:13.000 161 21604.89 394.80 42688.27 88888.00 2024-06-09 11:21:14.000 161 21604.92 394.78 42688.23 88888.00 2024-06-09 11:21:15.000 161 21604.95 394.77 42688.21 47799.17 2024-06-09 11:21:16.000 161 21604.96 394.73 42688.21 88888.00 2024-06-09 11:21:17.000 161 21604.95 394.69 42688.22 88888.00 2024-06-09 11:21:18.000 161 21604.94 394.68 42688.22 88888.00 2024-06-09 11:21:19.000 161 21604.92 394.68 42688.20 88888.00 2024-06-09 11:21:20.000 161 21604.91 394.71 42688.20 47798.88 2024-06-09 11:21:21.000 161 21604.91 394.72 42688.21 88888.00 2024-06-09 11:21:22.000 161 21604.94 394.73 42688.25 88888.00 2024-06-09 11:21:23.000 161 21605.00 394.75 42688.27 88888.00 2024-06-09 11:21:24.000 161 21605.02 394.77 42688.26 88888.00 2024-06-09 11:21:25.000 161 21605.02 394.79 42688.22 47799.21 2024-06-09 11:21:26.000 161 21605.02 394.80 42688.18 88888.00 2024-06-09 11:21:27.000 161 21605.06 394.79 42688.17 88888.00 2024-06-09 11:21:28.000 161 21605.12 394.76 42688.21 88888.00 2024-06-09 11:21:29.000 161 21605.17 394.72 42688.26 88888.00 2024-06-09 11:21:30.000 161 21605.14 394.68 42688.23 47799.08 2024-06-09 11:21:31.000 161 21605.07 394.66 42688.17 88888.00 2024-06-09 11:21:32.000 161 21605.03 394.65 42688.13 88888.00 2024-06-09 11:21:33.000 161 21605.07 394.64 42688.14 88888.00 2024-06-09 11:21:34.000 161 21605.08 394.64 42688.18 88888.00 2024-06-09 11:21:35.000 161 21605.04 394.62 42688.21 47799.26 2024-06-09 11:21:36.000 161 21605.02 394.62 42688.22 88888.00 2024-06-09 11:21:37.000 161 21604.99 394.62 42688.21 88888.00 2024-06-09 11:21:38.000 161 21604.98 394.65 42688.22 88888.00 2024-06-09 11:21:39.000 161 21605.00 394.69 42688.25 88888.00 2024-06-09 11:21:40.000 161 21605.02 394.71 42688.27 47799.61 2024-06-09 11:21:41.000 161 21605.00 394.68 42688.27 88888.00 2024-06-09 11:21:42.000 161 21605.02 394.64 42688.31 88888.00 2024-06-09 11:21:43.000 161 21605.04 394.60 42688.32 88888.00 2024-06-09 11:21:44.000 161 21605.02 394.57 42688.27 88888.00 2024-06-09 11:21:45.000 161 21604.98 394.56 42688.21 47799.24 2024-06-09 11:21:46.000 161 21604.99 394.59 42688.20 88888.00 2024-06-09 11:21:47.000 161 21605.02 394.61 42688.19 88888.00 2024-06-09 11:21:48.000 161 21605.03 394.60 42688.16 88888.00 2024-06-09 11:21:49.000 161 21605.02 394.56 42688.14 88888.00 2024-06-09 11:21:50.000 161 21605.02 394.50 42688.17 47798.92 2024-06-09 11:21:51.000 161 21605.02 394.41 42688.19 88888.00 2024-06-09 11:21:52.000 161 21605.03 394.34 42688.18 88888.00 2024-06-09 11:21:53.000 161 21605.06 394.36 42688.19 88888.00 2024-06-09 11:21:54.000 161 21605.09 394.35 42688.21 88888.00 2024-06-09 11:21:55.000 161 21605.12 394.31 42688.19 47799.50 2024-06-09 11:21:56.000 161 21605.17 394.30 42688.15 88888.00 2024-06-09 11:21:57.000 161 21605.18 394.32 42688.11 88888.00 2024-06-09 11:21:58.000 161 21605.16 394.33 42688.10 88888.00 2024-06-09 11:21:59.000 161 21605.14 394.36 42688.11 88888.00 2024-06-09 11:22:00.000 161 21605.14 394.36 42688.10 47799.30 2024-06-09 11:22:01.000 161 21605.14 394.35 42688.09 88888.00 2024-06-09 11:22:02.000 161 21605.15 394.36 42688.07 88888.00 2024-06-09 11:22:03.000 161 21605.16 394.35 42688.04 88888.00 2024-06-09 11:22:04.000 161 21605.19 394.28 42688.03 88888.00 2024-06-09 11:22:05.000 161 21605.18 394.21 42688.04 47799.01 2024-06-09 11:22:06.000 161 21605.12 394.17 42688.05 88888.00 2024-06-09 11:22:07.000 161 21605.06 394.16 42688.05 88888.00 2024-06-09 11:22:08.000 161 21605.04 394.16 42688.04 88888.00 2024-06-09 11:22:09.000 161 21605.08 394.19 42688.04 88888.00 2024-06-09 11:22:10.000 161 21605.12 394.20 42688.04 47799.09 2024-06-09 11:22:11.000 161 21605.14 394.16 42688.04 88888.00 2024-06-09 11:22:12.000 161 21605.12 394.14 42688.07 88888.00 2024-06-09 11:22:13.000 161 21605.09 394.20 42688.14 88888.00 2024-06-09 11:22:14.000 161 21605.09 394.24 42688.19 88888.00 2024-06-09 11:22:15.000 161 21605.12 394.24 42688.21 47799.02 2024-06-09 11:22:16.000 161 21605.13 394.20 42688.17 88888.00 2024-06-09 11:22:17.000 161 21605.11 394.18 42688.12 88888.00 2024-06-09 11:22:18.000 161 21605.08 394.18 42688.10 88888.00 2024-06-09 11:22:19.000 161 21605.07 394.13 42688.07 88888.00 2024-06-09 11:22:20.000 161 21605.08 394.11 42688.06 47798.83 2024-06-09 11:22:21.000 161 21605.11 394.12 42688.07 88888.00 2024-06-09 11:22:22.000 161 21605.12 394.14 42688.05 88888.00 2024-06-09 11:22:23.000 161 21605.14 394.18 42688.06 88888.00 2024-06-09 11:22:24.000 161 21605.18 394.20 42688.11 88888.00 2024-06-09 11:22:25.000 161 21605.16 394.16 42688.10 47799.03 2024-06-09 11:22:26.000 161 21605.12 394.12 42688.04 88888.00 2024-06-09 11:22:27.000 161 21605.14 394.13 42687.98 88888.00 2024-06-09 11:22:28.000 161 21605.18 394.14 42687.98 88888.00 2024-06-09 11:22:29.000 161 21605.16 394.13 42688.00 88888.00 2024-06-09 11:22:30.000 161 21605.15 394.13 42688.00 47799.12 2024-06-09 11:22:31.000 161 21605.20 394.17 42688.01 88888.00 2024-06-09 11:22:32.000 161 21605.22 394.19 42688.02 88888.00 2024-06-09 11:22:33.000 161 21605.19 394.16 42688.01 88888.00 2024-06-09 11:22:34.000 161 21605.16 394.10 42687.99 88888.00 2024-06-09 11:22:35.000 161 21605.15 394.06 42687.96 47799.31 2024-06-09 11:22:36.000 161 21605.16 394.02 42687.93 88888.00 2024-06-09 11:22:37.000 161 21605.19 394.01 42687.91 88888.00 2024-06-09 11:22:38.000 161 21605.22 394.04 42687.93 88888.00 2024-06-09 11:22:39.000 161 21605.23 394.10 42687.98 88888.00 2024-06-09 11:22:40.000 161 21605.25 394.13 42688.00 47799.08 2024-06-09 11:22:41.000 161 21605.25 394.13 42687.98 88888.00 2024-06-09 11:22:42.000 161 21605.25 394.12 42687.98 88888.00 2024-06-09 11:22:43.000 161 21605.26 394.12 42688.01 88888.00 2024-06-09 11:22:44.000 161 21605.26 394.09 42688.03 88888.00 2024-06-09 11:22:45.000 161 21605.23 394.03 42688.03 47799.15 2024-06-09 11:22:46.000 161 21605.19 394.00 42688.02 88888.00 2024-06-09 11:22:47.000 161 21605.18 394.00 42688.02 88888.00 2024-06-09 11:22:48.000 161 21605.20 394.02 42688.03 88888.00 2024-06-09 11:22:49.000 161 21605.24 394.02 42688.04 88888.00 2024-06-09 11:22:50.000 161 21605.27 393.98 42688.02 47798.95 2024-06-09 11:22:51.000 161 21605.30 393.93 42688.02 88888.00 2024-06-09 11:22:52.000 161 21605.31 393.91 42688.00 88888.00 2024-06-09 11:22:53.000 161 21605.32 393.89 42687.96 88888.00 2024-06-09 11:22:54.000 161 21605.37 393.87 42687.93 88888.00 2024-06-09 11:22:55.000 161 21605.38 393.89 42687.91 47798.97 2024-06-09 11:22:56.000 161 21605.37 393.91 42687.93 88888.00 2024-06-09 11:22:57.000 161 21605.40 393.91 42687.97 88888.00 2024-06-09 11:22:58.000 161 21605.42 393.92 42687.99 88888.00 2024-06-09 11:22:59.000 161 21605.42 393.93 42687.99 88888.00 2024-06-09 11:23:00.000 161 21605.42 393.89 42687.98 47798.90 2024-06-09 11:23:01.000 161 21605.42 393.82 42687.96 88888.00 2024-06-09 11:23:02.000 161 21605.41 393.80 42687.95 88888.00 2024-06-09 11:23:03.000 161 21605.37 393.85 42687.90 88888.00 2024-06-09 11:23:04.000 161 21605.34 393.90 42687.84 88888.00 2024-06-09 11:23:05.000 161 21605.37 393.91 42687.82 47799.10 2024-06-09 11:23:06.000 161 21605.38 393.90 42687.85 88888.00 2024-06-09 11:23:07.000 161 21605.34 393.91 42687.89 88888.00 2024-06-09 11:23:08.000 161 21605.31 393.90 42687.88 88888.00 2024-06-09 11:23:09.000 161 21605.34 393.85 42687.84 88888.00 2024-06-09 11:23:10.000 161 21605.40 393.83 42687.82 47798.87 2024-06-09 11:23:11.000 161 21605.41 393.84 42687.81 88888.00 2024-06-09 11:23:12.000 161 21605.40 393.86 42687.81 88888.00 2024-06-09 11:23:13.000 161 21605.39 393.88 42687.79 88888.00 2024-06-09 11:23:14.000 161 21605.41 393.90 42687.81 88888.00 2024-06-09 11:23:15.000 161 21605.44 393.88 42687.83 47799.06 2024-06-09 11:23:16.000 161 21605.46 393.84 42687.83 88888.00 2024-06-09 11:23:17.000 161 21605.48 393.77 42687.80 88888.00 2024-06-09 11:23:18.000 161 21605.48 393.72 42687.77 88888.00 2024-06-09 11:23:19.000 161 21605.46 393.71 42687.76 88888.00 2024-06-09 11:23:20.000 161 21605.43 393.73 42687.77 47798.98 2024-06-09 11:23:21.000 161 21605.42 393.77 42687.81 88888.00 2024-06-09 11:23:22.000 161 21605.43 393.81 42687.88 88888.00 2024-06-09 11:23:23.000 161 21605.41 393.85 42687.91 88888.00 2024-06-09 11:23:24.000 161 21605.35 393.90 42687.87 88888.00 2024-06-09 11:23:25.000 161 21605.33 393.92 42687.82 47799.14 2024-06-09 11:23:26.000 161 21605.35 393.88 42687.81 88888.00 2024-06-09 11:23:27.000 161 21605.38 393.84 42687.81 88888.00 2024-06-09 11:23:28.000 161 21605.36 393.83 42687.79 88888.00 2024-06-09 11:23:29.000 161 21605.32 393.86 42687.77 88888.00 2024-06-09 11:23:30.000 161 21605.29 393.87 42687.78 47799.02 2024-06-09 11:23:31.000 161 21605.27 393.83 42687.77 88888.00 2024-06-09 11:23:32.000 161 21605.25 393.76 42687.72 88888.00 2024-06-09 11:23:33.000 161 21605.24 393.71 42687.70 88888.00 2024-06-09 11:23:34.000 161 21605.25 393.67 42687.71 88888.00 2024-06-09 11:23:35.000 161 21605.27 393.63 42687.70 47799.05 2024-06-09 11:23:36.000 161 21605.28 393.57 42687.67 88888.00 2024-06-09 11:23:37.000 161 21605.32 393.60 42687.68 88888.00 2024-06-09 11:23:38.000 161 21605.36 393.69 42687.73 88888.00 2024-06-09 11:23:39.000 161 21605.35 393.73 42687.78 88888.00 2024-06-09 11:23:40.000 161 21605.31 393.71 42687.79 47799.08 2024-06-09 11:23:41.000 161 21605.29 393.69 42687.82 88888.00 2024-06-09 11:23:42.000 161 21605.35 393.66 42687.82 88888.00 2024-06-09 11:23:43.000 161 21605.44 393.61 42687.76 88888.00 2024-06-09 11:23:44.000 161 21605.46 393.55 42687.69 88888.00 2024-06-09 11:23:45.000 161 21605.45 393.50 42687.69 47798.89 2024-06-09 11:23:46.000 161 21605.48 393.49 42687.77 88888.00 2024-06-09 11:23:47.000 161 21605.51 393.52 42687.81 88888.00 2024-06-09 11:23:48.000 161 21605.48 393.56 42687.78 88888.00 2024-06-09 11:23:49.000 161 21605.45 393.59 42687.74 88888.00 2024-06-09 11:23:50.000 161 21605.45 393.58 42687.73 47798.89 2024-06-09 11:23:51.000 161 21605.46 393.57 42687.71 88888.00 2024-06-09 11:23:52.000 161 21605.41 393.57 42687.69 88888.00 2024-06-09 11:23:53.000 161 21605.34 393.58 42687.72 88888.00 2024-06-09 11:23:54.000 161 21605.32 393.59 42687.78 88888.00 2024-06-09 11:23:55.000 161 21605.32 393.62 42687.81 47799.14 2024-06-09 11:23:56.000 161 21605.28 393.62 42687.80 88888.00 2024-06-09 11:23:57.000 161 21605.26 393.63 42687.80 88888.00 2024-06-09 11:23:58.000 161 21605.24 393.63 42687.79 88888.00 2024-06-09 11:23:59.000 161 21605.22 393.60 42687.76 88888.00 2024-06-09 11:24:00.000 161 21605.23 393.59 42687.78 47799.29 2024-06-09 11:24:01.000 161 21605.24 393.55 42687.78 88888.00 2024-06-09 11:24:02.000 161 21605.25 393.51 42687.73 88888.00 2024-06-09 11:24:03.000 161 21605.33 393.52 42687.73 88888.00 2024-06-09 11:24:04.000 161 21605.40 393.53 42687.76 88888.00 2024-06-09 11:24:05.000 161 21605.36 393.49 42687.78 47798.90 2024-06-09 11:24:06.000 161 21605.32 393.48 42687.76 88888.00 2024-06-09 11:24:07.000 161 21605.31 393.53 42687.72 88888.00 2024-06-09 11:24:08.000 161 21605.29 393.57 42687.69 88888.00 2024-06-09 11:24:09.000 161 21605.27 393.53 42687.67 88888.00 2024-06-09 11:24:10.000 161 21605.27 393.48 42687.70 47798.89 2024-06-09 11:24:11.000 161 21605.31 393.49 42687.74 88888.00 2024-06-09 11:24:12.000 161 21605.32 393.54 42687.73 88888.00 2024-06-09 11:24:13.000 161 21605.34 393.53 42687.70 88888.00 2024-06-09 11:24:14.000 161 21605.36 393.46 42687.69 88888.00 2024-06-09 11:24:15.000 161 21605.37 393.44 42687.68 47799.24 2024-06-09 11:24:16.000 161 21605.34 393.47 42687.66 88888.00 2024-06-09 11:24:17.000 161 21605.31 393.50 42687.66 88888.00 2024-06-09 11:24:18.000 161 21605.27 393.46 42687.66 88888.00 2024-06-09 11:24:19.000 161 21605.25 393.47 42687.69 88888.00 2024-06-09 11:24:20.000 161 21605.24 393.52 42687.72 47798.81 2024-06-09 11:24:21.000 161 21605.23 393.54 42687.73 88888.00 2024-06-09 11:24:22.000 161 21605.21 393.52 42687.75 88888.00 2024-06-09 11:24:23.000 161 21605.20 393.48 42687.79 88888.00 2024-06-09 11:24:24.000 161 21605.21 393.41 42687.79 88888.00 2024-06-09 11:24:25.000 161 21605.21 393.37 42687.73 47798.79 2024-06-09 11:24:26.000 161 21605.19 393.37 42687.69 88888.00 2024-06-09 11:24:27.000 161 21605.20 393.36 42687.69 88888.00 2024-06-09 11:24:28.000 161 21605.23 393.34 42687.70 88888.00 2024-06-09 11:24:29.000 161 21605.22 393.31 42687.71 88888.00 2024-06-09 11:24:30.000 161 21605.22 393.32 42687.73 47799.15 2024-06-09 11:24:31.000 161 21605.22 393.32 42687.75 88888.00 2024-06-09 11:24:32.000 161 21605.20 393.31 42687.74 88888.00 2024-06-09 11:24:33.000 161 21605.19 393.32 42687.77 88888.00 2024-06-09 11:24:34.000 161 21605.16 393.28 42687.79 88888.00 2024-06-09 11:24:35.000 161 21605.14 393.23 42687.77 47799.43 2024-06-09 11:24:36.000 161 21605.15 393.24 42687.77 88888.00 2024-06-09 11:24:37.000 161 21605.13 393.25 42687.76 88888.00 2024-06-09 11:24:38.000 161 21605.09 393.22 42687.77 88888.00 2024-06-09 11:24:39.000 161 21605.08 393.24 42687.81 88888.00 2024-06-09 11:24:40.000 161 21605.10 393.28 42687.83 47798.62 2024-06-09 11:24:41.000 161 21605.12 393.27 42687.80 88888.00 2024-06-09 11:24:42.000 161 21605.14 393.25 42687.75 88888.00 2024-06-09 11:24:43.000 161 21605.13 393.25 42687.77 88888.00 2024-06-09 11:24:44.000 161 21605.14 393.24 42687.82 88888.00 2024-06-09 11:24:45.000 161 21605.16 393.22 42687.81 47798.65 2024-06-09 11:24:46.000 161 21605.17 393.25 42687.72 88888.00 2024-06-09 11:24:47.000 161 21605.19 393.31 42687.69 88888.00 2024-06-09 11:24:48.000 161 21605.19 393.31 42687.73 88888.00 2024-06-09 11:24:49.000 161 21605.17 393.26 42687.79 88888.00 2024-06-09 11:24:50.000 161 21605.16 393.26 42687.82 47798.98 2024-06-09 11:24:51.000 161 21605.15 393.30 42687.82 88888.00 2024-06-09 11:24:52.000 161 21605.16 393.32 42687.82 88888.00 2024-06-09 11:24:53.000 161 21605.17 393.32 42687.83 88888.00 2024-06-09 11:24:54.000 161 21605.16 393.32 42687.83 88888.00 2024-06-09 11:24:55.000 161 21605.15 393.28 42687.83 47798.80 2024-06-09 11:24:56.000 161 21605.15 393.21 42687.83 88888.00 2024-06-09 11:24:57.000 161 21605.15 393.18 42687.82 88888.00 2024-06-09 11:24:58.000 161 21605.16 393.19 42687.83 88888.00 2024-06-09 11:24:59.000 161 21605.14 393.18 42687.86 88888.00 2024-06-09 11:25:00.000 161 21605.12 393.15 42687.87 47798.80 2024-06-09 11:25:01.000 161 21605.16 393.16 42687.88 88888.00 2024-06-09 11:25:02.000 161 21605.21 393.20 42687.86 88888.00 2024-06-09 11:25:03.000 161 21605.19 393.23 42687.82 88888.00 2024-06-09 11:25:04.000 161 21605.12 393.22 42687.82 88888.00 2024-06-09 11:25:05.000 161 21605.08 393.19 42687.86 47798.72 2024-06-09 11:25:06.000 161 21605.08 393.18 42687.91 88888.00 2024-06-09 11:25:07.000 161 21605.11 393.21 42687.95 88888.00 2024-06-09 11:25:08.000 161 21605.14 393.24 42687.93 88888.00 2024-06-09 11:25:09.000 161 21605.17 393.25 42687.89 88888.00 2024-06-09 11:25:10.000 161 21605.16 393.25 42687.89 47798.86 2024-06-09 11:25:11.000 161 21605.13 393.24 42687.89 88888.00 2024-06-09 11:25:12.000 161 21605.08 393.22 42687.86 88888.00 2024-06-09 11:25:13.000 161 21605.07 393.21 42687.83 88888.00 2024-06-09 11:25:14.000 161 21605.09 393.21 42687.82 88888.00 2024-06-09 11:25:15.000 161 21605.07 393.24 42687.79 47798.45 2024-06-09 11:25:16.000 161 21605.05 393.31 42687.79 88888.00 2024-06-09 11:25:17.000 161 21605.05 393.33 42687.81 88888.00 2024-06-09 11:25:18.000 161 21605.03 393.30 42687.81 88888.00 2024-06-09 11:25:19.000 161 21605.02 393.30 42687.78 88888.00 2024-06-09 11:25:20.000 161 21605.00 393.31 42687.78 47799.03 2024-06-09 11:25:21.000 161 21604.99 393.27 42687.80 88888.00 2024-06-09 11:25:22.000 161 21605.00 393.24 42687.76 88888.00 2024-06-09 11:25:23.000 161 21604.99 393.28 42687.74 88888.00 2024-06-09 11:25:24.000 161 21604.97 393.33 42687.79 88888.00 2024-06-09 11:25:25.000 161 21604.96 393.31 42687.82 47798.77 2024-06-09 11:25:26.000 161 21604.99 393.25 42687.84 88888.00 2024-06-09 11:25:27.000 161 21605.02 393.21 42687.84 88888.00 2024-06-09 11:25:28.000 161 21605.03 393.17 42687.82 88888.00 2024-06-09 11:25:29.000 161 21605.02 393.11 42687.79 88888.00 2024-06-09 11:25:30.000 161 21605.02 393.07 42687.77 47798.97 2024-06-09 11:25:31.000 161 21605.02 393.06 42687.76 88888.00 2024-06-09 11:25:32.000 161 21605.05 393.08 42687.79 88888.00 2024-06-09 11:25:33.000 161 21605.08 393.09 42687.81 88888.00 2024-06-09 11:25:34.000 161 21605.04 393.08 42687.80 88888.00 2024-06-09 11:25:35.000 161 21605.02 393.06 42687.76 47798.52 2024-06-09 11:25:36.000 161 21605.03 393.00 42687.74 88888.00 2024-06-09 11:25:37.000 161 21605.03 392.95 42687.74 88888.00 2024-06-09 11:25:38.000 161 21605.02 392.96 42687.75 88888.00 2024-06-09 11:25:39.000 161 21605.03 393.02 42687.78 88888.00 2024-06-09 11:25:40.000 161 21605.07 393.08 42687.81 47798.40 2024-06-09 11:25:41.000 161 21605.10 393.10 42687.82 88888.00 2024-06-09 11:25:42.000 161 21605.11 393.09 42687.80 88888.00 2024-06-09 11:25:43.000 161 21605.14 393.09 42687.74 88888.00 2024-06-09 11:25:44.000 161 21605.15 393.13 42687.70 88888.00 2024-06-09 11:25:45.000 161 21605.10 393.13 42687.69 47799.26 2024-06-09 11:25:46.000 161 21605.04 393.04 42687.71 88888.00 2024-06-09 11:25:47.000 161 21605.03 392.98 42687.73 88888.00 2024-06-09 11:25:48.000 161 21605.06 392.97 42687.74 88888.00 2024-06-09 11:25:49.000 161 21605.09 392.97 42687.73 88888.00 2024-06-09 11:25:50.000 161 21605.12 392.97 42687.74 47798.77 2024-06-09 11:25:51.000 161 21605.14 392.96 42687.71 88888.00 2024-06-09 11:25:52.000 161 21605.10 392.94 42687.64 88888.00 2024-06-09 11:25:53.000 161 21605.07 392.96 42687.60 88888.00 2024-06-09 11:25:54.000 161 21605.04 392.99 42687.62 88888.00 2024-06-09 11:25:55.000 161 21605.03 392.96 42687.63 47798.85 2024-06-09 11:25:56.000 161 21605.06 392.95 42687.63 88888.00 2024-06-09 11:25:57.000 161 21605.10 393.02 42687.68 88888.00 2024-06-09 11:25:58.000 161 21605.10 393.04 42687.72 88888.00 2024-06-09 11:25:59.000 161 21605.06 393.02 42687.71 88888.00 2024-06-09 11:26:00.000 161 21605.03 393.01 42687.68 47798.84 2024-06-09 11:26:01.000 161 21605.00 392.96 42687.64 88888.00 2024-06-09 11:26:02.000 161 21604.98 392.89 42687.64 88888.00 2024-06-09 11:26:03.000 161 21605.02 392.85 42687.66 88888.00 2024-06-09 11:26:04.000 161 21605.08 392.85 42687.66 88888.00 2024-06-09 11:26:05.000 161 21605.12 392.85 42687.66 47798.85 2024-06-09 11:26:06.000 161 21605.15 392.85 42687.67 88888.00 2024-06-09 11:26:07.000 161 21605.15 392.86 42687.65 88888.00 2024-06-09 11:26:08.000 161 21605.15 392.86 42687.62 88888.00 2024-06-09 11:26:09.000 161 21605.16 392.86 42687.60 88888.00 2024-06-09 11:26:10.000 161 21605.18 392.87 42687.61 47799.01 2024-06-09 11:26:11.000 161 21605.20 392.89 42687.61 88888.00 2024-06-09 11:26:12.000 161 21605.20 392.88 42687.61 88888.00 2024-06-09 11:26:13.000 161 21605.17 392.84 42687.62 88888.00 2024-06-09 11:26:14.000 161 21605.19 392.83 42687.64 88888.00 2024-06-09 11:26:15.000 161 21605.24 392.85 42687.66 47799.10 2024-06-09 11:26:16.000 161 21605.28 392.86 42687.67 88888.00 2024-06-09 11:26:17.000 161 21605.25 392.80 42687.64 88888.00 2024-06-09 11:26:18.000 161 21605.24 392.74 42687.60 88888.00 2024-06-09 11:26:19.000 161 21605.28 392.76 42687.57 88888.00 2024-06-09 11:26:20.000 161 21605.28 392.81 42687.54 47798.67 2024-06-09 11:26:21.000 161 21605.23 392.85 42687.55 88888.00 2024-06-09 11:26:22.000 161 21605.22 392.89 42687.62 88888.00 2024-06-09 11:26:23.000 161 21605.22 392.90 42687.66 88888.00 2024-06-09 11:26:24.000 161 21605.22 392.88 42687.65 88888.00 2024-06-09 11:26:25.000 161 21605.24 392.86 42687.63 47798.97 2024-06-09 11:26:26.000 161 21605.23 392.82 42687.61 88888.00 2024-06-09 11:26:27.000 161 21605.19 392.75 42687.59 88888.00 2024-06-09 11:26:28.000 161 21605.18 392.70 42687.59 88888.00 2024-06-09 11:26:29.000 161 21605.21 392.72 42687.62 88888.00 2024-06-09 11:26:30.000 161 21605.22 392.76 42687.64 47798.92 2024-06-09 11:26:31.000 161 21605.22 392.76 42687.65 88888.00 2024-06-09 11:26:32.000 161 21605.23 392.77 42687.64 88888.00 2024-06-09 11:26:33.000 161 21605.24 392.74 42687.62 88888.00 2024-06-09 11:26:34.000 161 21605.17 392.66 42687.59 88888.00 2024-06-09 11:26:35.000 161 21605.10 392.59 42687.57 47798.34 2024-06-09 11:26:36.000 161 21605.15 392.59 42687.61 88888.00 2024-06-09 11:26:37.000 161 21605.25 392.62 42687.67 88888.00 2024-06-09 11:26:38.000 161 21605.31 392.65 42687.71 88888.00 2024-06-09 11:26:39.000 161 21605.31 392.70 42687.76 88888.00 2024-06-09 11:26:40.000 161 21605.32 392.74 42687.79 47798.85 2024-06-09 11:26:41.000 161 21605.34 392.74 42687.79 88888.00 2024-06-09 11:26:42.000 161 21605.33 392.70 42687.79 88888.00 2024-06-09 11:26:43.000 161 21605.32 392.67 42687.75 88888.00 2024-06-09 11:26:44.000 161 21605.31 392.64 42687.70 88888.00 2024-06-09 11:26:45.000 161 21605.29 392.63 42687.69 47798.36 2024-06-09 11:26:46.000 161 21605.29 392.62 42687.71 88888.00 2024-06-09 11:26:47.000 161 21605.31 392.63 42687.73 88888.00 2024-06-09 11:26:48.000 161 21605.33 392.61 42687.74 88888.00 2024-06-09 11:26:49.000 161 21605.35 392.56 42687.73 88888.00 2024-06-09 11:26:50.000 161 21605.33 392.55 42687.73 47798.75 2024-06-09 11:26:51.000 161 21605.28 392.56 42687.72 88888.00 2024-06-09 11:26:52.000 161 21605.21 392.53 42687.71 88888.00 2024-06-09 11:26:53.000 161 21605.16 392.47 42687.69 88888.00 2024-06-09 11:26:54.000 161 21605.18 392.48 42687.69 88888.00 2024-06-09 11:26:55.000 161 21605.22 392.52 42687.75 47798.81 2024-06-09 11:26:56.000 161 21605.21 392.56 42687.80 88888.00 2024-06-09 11:26:57.000 161 21605.20 392.57 42687.81 88888.00 2024-06-09 11:26:58.000 161 21605.19 392.54 42687.77 88888.00 2024-06-09 11:26:59.000 161 21605.16 392.48 42687.69 88888.00 2024-06-09 11:27:00.000 161 21605.16 392.47 42687.64 47798.64 2024-06-09 11:27:01.000 161 21605.21 392.49 42687.65 88888.00 2024-06-09 11:27:02.000 161 21605.24 392.46 42687.68 88888.00 2024-06-09 11:27:03.000 161 21605.26 392.42 42687.68 88888.00 2024-06-09 11:27:04.000 161 21605.28 392.40 42687.66 88888.00 2024-06-09 11:27:05.000 161 21605.30 392.43 42687.66 47798.68 2024-06-09 11:27:06.000 161 21605.31 392.46 42687.68 88888.00 2024-06-09 11:27:07.000 161 21605.30 392.46 42687.66 88888.00 2024-06-09 11:27:08.000 161 21605.25 392.42 42687.60 88888.00 2024-06-09 11:27:09.000 161 21605.23 392.38 42687.57 88888.00 2024-06-09 11:27:10.000 161 21605.25 392.38 42687.59 47798.55 2024-06-09 11:27:11.000 161 21605.27 392.42 42687.62 88888.00 2024-06-09 11:27:12.000 161 21605.26 392.46 42687.64 88888.00 2024-06-09 11:27:13.000 161 21605.25 392.46 42687.66 88888.00 2024-06-09 11:27:14.000 161 21605.24 392.42 42687.64 88888.00 2024-06-09 11:27:15.000 161 21605.23 392.38 42687.60 47799.17 2024-06-09 11:27:16.000 161 21605.20 392.35 42687.56 88888.00 2024-06-09 11:27:17.000 161 21605.20 392.34 42687.56 88888.00 2024-06-09 11:27:18.000 161 21605.22 392.33 42687.60 88888.00 2024-06-09 11:27:19.000 161 21605.22 392.33 42687.62 88888.00 2024-06-09 11:27:20.000 161 21605.20 392.35 42687.64 47798.58 2024-06-09 11:27:21.000 161 21605.19 392.40 42687.66 88888.00 2024-06-09 11:27:22.000 161 21605.19 392.43 42687.66 88888.00 2024-06-09 11:27:23.000 161 21605.18 392.41 42687.64 88888.00 2024-06-09 11:27:24.000 161 21605.16 392.36 42687.59 88888.00 2024-06-09 11:27:25.000 161 21605.14 392.35 42687.57 47798.65 2024-06-09 11:27:26.000 161 21605.12 392.37 42687.56 88888.00 2024-06-09 11:27:27.000 161 21605.11 392.37 42687.54 88888.00 2024-06-09 11:27:28.000 161 21605.12 392.35 42687.54 88888.00 2024-06-09 11:27:29.000 161 21605.13 392.33 42687.57 88888.00 2024-06-09 11:27:30.000 161 21605.13 392.30 42687.57 47798.50 2024-06-09 11:27:31.000 161 21605.13 392.25 42687.55 88888.00 2024-06-09 11:27:32.000 161 21605.13 392.22 42687.56 88888.00 2024-06-09 11:27:33.000 161 21605.16 392.24 42687.59 88888.00 2024-06-09 11:27:34.000 161 21605.20 392.27 42687.60 88888.00 2024-06-09 11:27:35.000 161 21605.19 392.30 42687.61 47798.88 2024-06-09 11:27:36.000 161 21605.17 392.34 42687.61 88888.00 2024-06-09 11:27:37.000 161 21605.17 392.34 42687.62 88888.00 2024-06-09 11:27:38.000 161 21605.21 392.32 42687.64 88888.00 2024-06-09 11:27:39.000 161 21605.26 392.28 42687.63 88888.00 2024-06-09 11:27:40.000 161 21605.26 392.20 42687.59 47798.31 2024-06-09 11:27:41.000 161 21605.21 392.13 42687.53 88888.00 2024-06-09 11:27:42.000 161 21605.18 392.11 42687.49 88888.00 2024-06-09 11:27:43.000 161 21605.18 392.12 42687.50 88888.00 2024-06-09 11:27:44.000 161 21605.19 392.11 42687.53 88888.00 2024-06-09 11:27:45.000 161 21605.20 392.11 42687.56 47798.74 2024-06-09 11:27:46.000 161 21605.19 392.10 42687.58 88888.00 2024-06-09 11:27:47.000 161 21605.14 392.10 42687.57 88888.00 2024-06-09 11:27:48.000 161 21605.07 392.08 42687.60 88888.00 2024-06-09 11:27:49.000 161 21605.04 392.05 42687.61 88888.00 2024-06-09 11:27:50.000 161 21605.03 392.03 42687.57 47798.34 2024-06-09 11:27:51.000 161 21605.03 392.06 42687.56 88888.00 2024-06-09 11:27:52.000 161 21605.03 392.14 42687.56 88888.00 2024-06-09 11:27:53.000 161 21605.04 392.21 42687.56 88888.00 2024-06-09 11:27:54.000 161 21605.07 392.23 42687.59 88888.00 2024-06-09 11:27:55.000 161 21605.10 392.17 42687.61 47798.42 2024-06-09 11:27:56.000 161 21605.12 392.11 42687.59 88888.00 2024-06-09 11:27:57.000 161 21605.08 392.10 42687.52 88888.00 2024-06-09 11:27:58.000 161 21605.03 392.08 42687.44 88888.00 2024-06-09 11:27:59.000 161 21605.00 392.07 42687.43 88888.00 2024-06-09 11:28:00.000 161 21604.98 392.07 42687.45 47798.85 2024-06-09 11:28:01.000 161 21604.99 392.11 42687.50 88888.00 2024-06-09 11:28:02.000 161 21605.05 392.15 42687.59 88888.00 2024-06-09 11:28:03.000 161 21605.09 392.18 42687.66 88888.00 2024-06-09 11:28:04.000 161 21605.08 392.15 42687.64 88888.00 2024-06-09 11:28:05.000 161 21605.06 392.08 42687.55 47798.42 2024-06-09 11:28:06.000 161 21605.04 392.04 42687.49 88888.00 2024-06-09 11:28:07.000 161 21605.04 392.04 42687.46 88888.00 2024-06-09 11:28:08.000 161 21605.06 392.04 42687.45 88888.00 2024-06-09 11:28:09.000 161 21605.08 392.04 42687.47 88888.00 2024-06-09 11:28:10.000 161 21605.10 392.04 42687.50 47798.62 2024-06-09 11:28:11.000 161 21605.14 392.04 42687.54 88888.00 2024-06-09 11:28:12.000 161 21605.17 392.08 42687.59 88888.00 2024-06-09 11:28:13.000 161 21605.16 392.13 42687.59 88888.00 2024-06-09 11:28:14.000 161 21605.12 392.14 42687.56 88888.00 2024-06-09 11:28:15.000 161 21605.08 392.07 42687.50 47798.63 2024-06-09 11:28:16.000 161 21605.07 392.00 42687.49 88888.00 2024-06-09 11:28:17.000 161 21605.06 391.98 42687.54 88888.00 2024-06-09 11:28:18.000 161 21605.07 392.04 42687.58 88888.00 2024-06-09 11:28:19.000 161 21605.10 392.09 42687.57 88888.00 2024-06-09 11:28:20.000 161 21605.14 392.07 42687.55 47798.60 2024-06-09 11:28:21.000 161 21605.15 392.02 42687.54 88888.00 2024-06-09 11:28:22.000 161 21605.13 392.02 42687.50 88888.00 2024-06-09 11:28:23.000 161 21605.08 392.01 42687.47 88888.00 2024-06-09 11:28:24.000 161 21605.06 392.01 42687.46 88888.00 2024-06-09 11:28:25.000 161 21605.10 392.04 42687.47 47798.52 2024-06-09 11:28:26.000 161 21605.12 392.08 42687.48 88888.00 2024-06-09 11:28:27.000 161 21605.09 392.12 42687.50 88888.00 2024-06-09 11:28:28.000 161 21605.07 392.15 42687.53 88888.00 2024-06-09 11:28:29.000 161 21605.10 392.17 42687.55 88888.00 2024-06-09 11:28:30.000 161 21605.14 392.15 42687.55 47798.30 2024-06-09 11:28:31.000 161 21605.12 392.07 42687.53 88888.00 2024-06-09 11:28:32.000 161 21605.06 391.99 42687.48 88888.00 2024-06-09 11:28:33.000 161 21605.05 391.98 42687.46 88888.00 2024-06-09 11:28:34.000 161 21605.07 392.01 42687.50 88888.00 2024-06-09 11:28:35.000 161 21605.09 392.04 42687.54 47798.33 2024-06-09 11:28:36.000 161 21605.12 392.03 42687.55 88888.00 2024-06-09 11:28:37.000 161 21605.13 391.98 42687.54 88888.00 2024-06-09 11:28:38.000 161 21605.14 391.94 42687.50 88888.00 2024-06-09 11:28:39.000 161 21605.13 391.93 42687.41 88888.00 2024-06-09 11:28:40.000 161 21605.12 391.94 42687.35 47798.48 2024-06-09 11:28:41.000 161 21605.10 391.94 42687.37 88888.00 2024-06-09 11:28:42.000 161 21605.10 391.95 42687.43 88888.00 2024-06-09 11:28:43.000 161 21605.12 391.97 42687.48 88888.00 2024-06-09 11:28:44.000 161 21605.15 391.96 42687.52 88888.00 2024-06-09 11:28:45.000 161 21605.15 391.93 42687.50 47798.43 2024-06-09 11:28:46.000 161 21605.14 391.90 42687.47 88888.00 2024-06-09 11:28:47.000 161 21605.11 391.86 42687.45 88888.00 2024-06-09 11:28:48.000 161 21605.06 391.84 42687.45 88888.00 2024-06-09 11:28:49.000 161 21605.02 391.84 42687.45 88888.00 2024-06-09 11:28:50.000 161 21604.99 391.83 42687.42 47798.22 2024-06-09 11:28:51.000 161 21604.96 391.84 42687.41 88888.00 2024-06-09 11:28:52.000 161 21604.94 391.86 42687.46 88888.00 2024-06-09 11:28:53.000 161 21604.97 391.86 42687.49 88888.00 2024-06-09 11:28:54.000 161 21605.00 391.82 42687.46 88888.00 2024-06-09 11:28:55.000 161 21604.99 391.77 42687.41 47798.41 2024-06-09 11:28:56.000 161 21604.97 391.75 42687.43 88888.00 2024-06-09 11:28:57.000 161 21605.00 391.74 42687.46 88888.00 2024-06-09 11:28:58.000 161 21605.03 391.73 42687.46 88888.00 2024-06-09 11:28:59.000 161 21605.02 391.73 42687.43 88888.00 2024-06-09 11:29:00.000 161 21605.02 391.78 42687.46 47798.46 2024-06-09 11:29:01.000 161 21605.03 391.80 42687.46 88888.00 2024-06-09 11:29:02.000 161 21605.02 391.77 42687.43 88888.00 2024-06-09 11:29:03.000 161 21605.00 391.74 42687.38 88888.00 2024-06-09 11:29:04.000 161 21604.99 391.71 42687.34 88888.00 2024-06-09 11:29:05.000 161 21605.00 391.67 42687.31 47798.22 2024-06-09 11:29:06.000 161 21604.99 391.65 42687.33 88888.00 2024-06-09 11:29:07.000 161 21604.99 391.65 42687.36 88888.00 2024-06-09 11:29:08.000 161 21605.00 391.65 42687.40 88888.00 2024-06-09 11:29:09.000 161 21604.97 391.68 42687.43 88888.00 2024-06-09 11:29:10.000 161 21604.93 391.73 42687.45 47798.32 2024-06-09 11:29:11.000 161 21604.92 391.75 42687.48 88888.00 2024-06-09 11:29:12.000 161 21604.91 391.72 42687.47 88888.00 2024-06-09 11:29:13.000 161 21604.85 391.69 42687.43 88888.00 2024-06-09 11:29:14.000 161 21604.80 391.70 42687.41 88888.00 2024-06-09 11:29:15.000 161 21604.82 391.72 42687.44 47798.76 2024-06-09 11:29:16.000 161 21604.87 391.72 42687.48 88888.00 2024-06-09 11:29:17.000 161 21604.88 391.70 42687.49 88888.00 2024-06-09 11:29:18.000 161 21604.87 391.65 42687.46 88888.00 2024-06-09 11:29:19.000 161 21604.85 391.62 42687.39 88888.00 2024-06-09 11:29:20.000 161 21604.83 391.62 42687.35 47798.19 2024-06-09 11:29:21.000 161 21604.84 391.61 42687.35 88888.00 2024-06-09 11:29:22.000 161 21604.89 391.60 42687.36 88888.00 2024-06-09 11:29:23.000 161 21604.91 391.56 42687.37 88888.00 2024-06-09 11:29:24.000 161 21604.92 391.56 42687.37 88888.00 2024-06-09 11:29:25.000 161 21604.94 391.61 42687.36 47798.21 2024-06-09 11:29:26.000 161 21604.96 391.67 42687.36 88888.00 2024-06-09 11:29:27.000 161 21604.98 391.67 42687.39 88888.00 2024-06-09 11:29:28.000 161 21605.01 391.65 42687.44 88888.00 2024-06-09 11:29:29.000 161 21605.00 391.65 42687.44 88888.00 2024-06-09 11:29:30.000 161 21604.94 391.64 42687.43 47798.31 2024-06-09 11:29:31.000 161 21604.89 391.61 42687.41 88888.00 2024-06-09 11:29:32.000 161 21604.89 391.57 42687.39 88888.00 2024-06-09 11:29:33.000 161 21604.91 391.56 42687.39 88888.00 2024-06-09 11:29:34.000 161 21604.90 391.58 42687.44 88888.00 2024-06-09 11:29:35.000 161 21604.87 391.59 42687.52 99999.00 2024-06-09 11:29:36.000 161 21604.84 391.62 42687.56 99999.00 2024-06-09 11:29:37.000 161 21604.81 391.67 42687.56 99999.00 2024-06-09 11:29:38.000 161 21604.77 391.68 42687.51 99999.00 2024-06-09 11:29:39.000 161 21604.78 391.65 42687.45 99999.00 2024-06-09 11:29:40.000 161 21604.82 391.63 42687.43 47798.19 2024-06-09 11:29:41.000 161 21604.81 391.65 42687.46 88888.00 2024-06-09 11:29:42.000 161 21604.77 391.65 42687.47 88888.00 2024-06-09 11:29:43.000 161 21604.76 391.62 42687.46 88888.00 2024-06-09 11:29:44.000 161 21604.79 391.63 42687.47 88888.00 2024-06-09 11:29:45.000 161 21604.80 391.64 42687.49 47798.42 2024-06-09 11:29:46.000 161 21604.76 391.58 42687.44 88888.00 2024-06-09 11:29:47.000 161 21604.79 391.55 42687.39 88888.00 2024-06-09 11:29:48.000 161 21604.87 391.57 42687.40 88888.00 2024-06-09 11:29:49.000 161 21604.88 391.58 42687.40 88888.00 2024-06-09 11:29:50.000 161 21604.84 391.55 42687.38 47798.05 2024-06-09 11:29:51.000 161 21604.80 391.52 42687.36 88888.00 2024-06-09 11:29:52.000 161 21604.76 391.50 42687.38 88888.00 2024-06-09 11:29:53.000 161 21604.74 391.49 42687.39 88888.00 2024-06-09 11:29:54.000 161 21604.75 391.47 42687.39 88888.00 2024-06-09 11:29:55.000 161 21604.76 391.43 42687.39 47798.16 2024-06-09 11:29:56.000 161 21604.77 391.42 42687.34 88888.00 2024-06-09 11:29:57.000 161 21604.78 391.47 42687.33 88888.00 2024-06-09 11:29:58.000 161 21604.78 391.54 42687.39 88888.00 2024-06-09 11:29:59.000 161 21604.80 391.54 42687.44 88888.00 2024-06-09 11:30:00.000 161 21604.81 391.48 42687.44 47797.90 2024-06-09 11:30:01.000 161 21604.78 391.42 42687.44 88888.00 2024-06-09 11:30:02.000 161 21604.76 391.38 42687.43 88888.00 2024-06-09 11:30:03.000 161 21604.79 391.40 42687.40 88888.00 2024-06-09 11:30:04.000 161 21604.84 391.44 42687.38 88888.00 2024-06-09 11:30:05.000 161 21604.84 391.46 42687.39 47798.51 2024-06-09 11:30:06.000 161 21604.82 391.47 42687.42 88888.00 2024-06-09 11:30:07.000 161 21604.80 391.44 42687.44 88888.00 2024-06-09 11:30:08.000 161 21604.75 391.40 42687.47 88888.00 2024-06-09 11:30:09.000 161 21604.70 391.40 42687.50 88888.00 2024-06-09 11:30:10.000 161 21604.67 391.43 42687.49 47797.96 2024-06-09 11:30:11.000 161 21604.64 391.43 42687.48 88888.00 2024-06-09 11:30:12.000 161 21604.60 391.38 42687.45 88888.00 2024-06-09 11:30:13.000 161 21604.59 391.34 42687.41 88888.00 2024-06-09 11:30:14.000 161 21604.60 391.38 42687.41 88888.00 2024-06-09 11:30:15.000 161 21604.56 391.44 42687.43 47798.30 2024-06-09 11:30:16.000 161 21604.53 391.45 42687.43 88888.00 2024-06-09 11:30:17.000 161 21604.53 391.43 42687.43 88888.00 2024-06-09 11:30:18.000 161 21604.53 391.40 42687.43 88888.00 2024-06-09 11:30:19.000 161 21604.50 391.39 42687.41 88888.00 2024-06-09 11:30:20.000 161 21604.47 391.40 42687.41 47798.63 2024-06-09 11:30:21.000 161 21604.44 391.39 42687.44 88888.00 2024-06-09 11:30:22.000 161 21604.43 391.37 42687.43 88888.00 2024-06-09 11:30:23.000 161 21604.43 391.38 42687.39 88888.00 2024-06-09 11:30:24.000 161 21604.42 391.40 42687.38 88888.00 2024-06-09 11:30:25.000 161 21604.44 391.42 42687.43 47798.43 2024-06-09 11:30:26.000 161 21604.45 391.38 42687.46 88888.00 2024-06-09 11:30:27.000 161 21604.41 391.28 42687.41 88888.00 2024-06-09 11:30:28.000 161 21604.36 391.21 42687.39 88888.00 2024-06-09 11:30:29.000 161 21604.37 391.23 42687.43 88888.00 2024-06-09 11:30:30.000 161 21604.41 391.31 42687.50 47798.04 2024-06-09 11:30:31.000 161 21604.42 391.38 42687.55 88888.00 2024-06-09 11:30:32.000 161 21604.37 391.39 42687.56 88888.00 2024-06-09 11:30:33.000 161 21604.32 391.38 42687.53 88888.00 2024-06-09 11:30:34.000 161 21604.32 391.40 42687.50 88888.00 2024-06-09 11:30:35.000 161 21604.29 391.39 42687.48 47798.12 2024-06-09 11:30:36.000 161 21604.24 391.36 42687.46 88888.00 2024-06-09 11:30:37.000 161 21604.24 391.37 42687.47 88888.00 2024-06-09 11:30:38.000 161 21604.29 391.41 42687.52 88888.00 2024-06-09 11:30:39.000 161 21604.32 391.44 42687.57 88888.00 2024-06-09 11:30:40.000 161 21604.32 391.45 42687.61 47798.64 2024-06-09 11:30:41.000 161 21604.34 391.45 42687.61 88888.00 2024-06-09 11:30:42.000 161 21604.35 391.39 42687.61 88888.00 2024-06-09 11:30:43.000 161 21604.34 391.32 42687.62 88888.00 2024-06-09 11:30:44.000 161 21604.30 391.31 42687.62 88888.00 2024-06-09 11:30:45.000 161 21604.29 391.35 42687.63 47798.04 2024-06-09 11:30:46.000 161 21604.33 391.38 42687.66 88888.00 2024-06-09 11:30:47.000 161 21604.38 391.39 42687.68 88888.00 2024-06-09 11:30:48.000 161 21604.35 391.41 42687.65 88888.00 2024-06-09 11:30:49.000 161 21604.31 391.45 42687.64 88888.00 2024-06-09 11:30:50.000 161 21604.28 391.48 42687.65 47798.24 2024-06-09 11:30:51.000 161 21604.25 391.49 42687.63 88888.00 2024-06-09 11:30:52.000 161 21604.20 391.50 42687.60 88888.00 2024-06-09 11:30:53.000 161 21604.16 391.49 42687.59 88888.00 2024-06-09 11:30:54.000 161 21604.16 391.47 42687.57 88888.00 2024-06-09 11:30:55.000 161 21604.19 391.46 42687.54 47798.48 2024-06-09 11:30:56.000 161 21604.22 391.50 42687.54 88888.00 2024-06-09 11:30:57.000 161 21604.19 391.53 42687.58 88888.00 2024-06-09 11:30:58.000 161 21604.15 391.55 42687.65 88888.00 2024-06-09 11:30:59.000 161 21604.16 391.56 42687.70 88888.00 2024-06-09 11:31:00.000 161 21604.19 391.55 42687.71 47797.97 2024-06-09 11:31:01.000 161 21604.24 391.53 42687.70 88888.00 2024-06-09 11:31:02.000 161 21604.28 391.50 42687.69 88888.00 2024-06-09 11:31:03.000 161 21604.30 391.50 42687.67 88888.00 2024-06-09 11:31:04.000 161 21604.28 391.45 42687.65 88888.00 2024-06-09 11:31:05.000 161 21604.26 391.38 42687.64 47797.99 2024-06-09 11:31:06.000 161 21604.27 391.37 42687.66 88888.00 2024-06-09 11:31:07.000 161 21604.28 391.39 42687.68 88888.00 2024-06-09 11:31:08.000 161 21604.26 391.37 42687.69 88888.00 2024-06-09 11:31:09.000 161 21604.21 391.36 42687.67 88888.00 2024-06-09 11:31:10.000 161 21604.21 391.38 42687.66 47797.86 2024-06-09 11:31:11.000 161 21604.29 391.41 42687.65 88888.00 2024-06-09 11:31:12.000 161 21604.34 391.43 42687.64 88888.00 2024-06-09 11:31:13.000 161 21604.32 391.45 42687.64 88888.00 2024-06-09 11:31:14.000 161 21604.34 391.48 42687.66 88888.00 2024-06-09 11:31:15.000 161 21604.41 391.49 42687.65 47798.28 2024-06-09 11:31:16.000 161 21604.42 391.43 42687.57 88888.00 2024-06-09 11:31:17.000 161 21604.36 391.38 42687.50 88888.00 2024-06-09 11:31:18.000 161 21604.36 391.39 42687.49 88888.00 2024-06-09 11:31:19.000 161 21604.40 391.41 42687.48 88888.00 2024-06-09 11:31:20.000 161 21604.41 391.40 42687.46 47798.06 2024-06-09 11:31:21.000 161 21604.40 391.39 42687.49 88888.00 2024-06-09 11:31:22.000 161 21604.41 391.40 42687.54 88888.00 2024-06-09 11:31:23.000 161 21604.42 391.40 42687.57 88888.00 2024-06-09 11:31:24.000 161 21604.42 391.38 42687.56 88888.00 2024-06-09 11:31:25.000 161 21604.42 391.35 42687.55 47797.94 2024-06-09 11:31:26.000 161 21604.44 391.34 42687.54 88888.00 2024-06-09 11:31:27.000 161 21604.44 391.31 42687.50 88888.00 2024-06-09 11:31:28.000 161 21604.43 391.25 42687.47 88888.00 2024-06-09 11:31:29.000 161 21604.42 391.19 42687.49 88888.00 2024-06-09 11:31:30.000 161 21604.47 391.18 42687.55 47798.70 2024-06-09 11:31:31.000 161 21604.56 391.21 42687.61 88888.00 2024-06-09 11:31:32.000 161 21604.58 391.20 42687.59 88888.00 2024-06-09 11:31:33.000 161 21604.53 391.14 42687.53 88888.00 2024-06-09 11:31:34.000 161 21604.48 391.14 42687.53 88888.00 2024-06-09 11:31:35.000 161 21604.47 391.15 42687.53 47798.43 2024-06-09 11:31:36.000 161 21604.47 391.14 42687.49 88888.00 2024-06-09 11:31:37.000 161 21604.45 391.15 42687.43 88888.00 2024-06-09 11:31:38.000 161 21604.42 391.19 42687.41 88888.00 2024-06-09 11:31:39.000 161 21604.43 391.19 42687.49 88888.00 2024-06-09 11:31:40.000 161 21604.47 391.14 42687.57 47798.07 2024-06-09 11:31:41.000 161 21604.43 391.08 42687.59 88888.00 2024-06-09 11:31:42.000 161 21604.39 391.07 42687.59 88888.00 2024-06-09 11:31:43.000 161 21604.38 391.05 42687.60 88888.00 2024-06-09 11:31:44.000 161 21604.40 391.00 42687.57 88888.00 2024-06-09 11:31:45.000 161 21604.42 390.99 42687.52 47798.08 2024-06-09 11:31:46.000 161 21604.40 391.02 42687.50 88888.00 2024-06-09 11:31:47.000 161 21604.36 391.03 42687.48 88888.00 2024-06-09 11:31:48.000 161 21604.34 391.05 42687.48 88888.00 2024-06-09 11:31:49.000 161 21604.32 391.06 42687.47 88888.00 2024-06-09 11:31:50.000 161 21604.32 391.03 42687.44 47798.16 2024-06-09 11:31:51.000 161 21604.32 390.98 42687.39 88888.00 2024-06-09 11:31:52.000 161 21604.31 390.96 42687.33 88888.00 2024-06-09 11:31:53.000 161 21604.29 390.99 42687.29 88888.00 2024-06-09 11:31:54.000 161 21604.28 391.01 42687.31 88888.00 2024-06-09 11:31:55.000 161 21604.32 390.97 42687.34 47798.25 2024-06-09 11:31:56.000 161 21604.41 390.94 42687.38 88888.00 2024-06-09 11:31:57.000 161 21604.48 390.98 42687.41 88888.00 2024-06-09 11:31:58.000 161 21604.48 391.05 42687.42 88888.00 2024-06-09 11:31:59.000 161 21604.44 391.07 42687.37 88888.00 2024-06-09 11:32:00.000 161 21604.42 391.03 42687.35 47798.17 2024-06-09 11:32:01.000 161 21604.43 390.98 42687.39 88888.00 2024-06-09 11:32:02.000 161 21604.43 390.93 42687.45 88888.00 2024-06-09 11:32:03.000 161 21604.42 390.93 42687.49 88888.00 2024-06-09 11:32:04.000 161 21604.42 390.92 42687.48 88888.00 2024-06-09 11:32:05.000 161 21604.47 390.87 42687.47 47798.43 2024-06-09 11:32:06.000 161 21604.48 390.86 42687.48 88888.00 2024-06-09 11:32:07.000 161 21604.44 390.89 42687.50 88888.00 2024-06-09 11:32:08.000 161 21604.40 390.95 42687.50 88888.00 2024-06-09 11:32:09.000 161 21604.41 391.02 42687.51 88888.00 2024-06-09 11:32:10.000 161 21604.43 391.06 42687.54 47797.72 2024-06-09 11:32:11.000 161 21604.44 391.04 42687.55 88888.00 2024-06-09 11:32:12.000 161 21604.46 390.98 42687.50 88888.00 2024-06-09 11:32:13.000 161 21604.45 390.97 42687.47 88888.00 2024-06-09 11:32:14.000 161 21604.43 391.00 42687.48 88888.00 2024-06-09 11:32:15.000 161 21604.40 390.98 42687.47 47797.97 2024-06-09 11:32:16.000 161 21604.40 390.96 42687.45 88888.00 2024-06-09 11:32:17.000 161 21604.39 390.99 42687.46 88888.00 2024-06-09 11:32:18.000 161 21604.38 391.02 42687.47 88888.00 2024-06-09 11:32:19.000 161 21604.36 391.02 42687.43 88888.00 2024-06-09 11:32:20.000 161 21604.34 391.03 42687.41 47797.53 2024-06-09 11:32:21.000 161 21604.33 391.06 42687.44 88888.00 2024-06-09 11:32:22.000 161 21604.36 391.08 42687.46 88888.00 2024-06-09 11:32:23.000 161 21604.35 391.04 42687.43 88888.00 2024-06-09 11:32:24.000 161 21604.31 390.97 42687.39 88888.00 2024-06-09 11:32:25.000 161 21604.31 390.97 42687.40 47798.11 2024-06-09 11:32:26.000 161 21604.31 391.03 42687.41 88888.00 2024-06-09 11:32:27.000 161 21604.27 391.09 42687.44 88888.00 2024-06-09 11:32:28.000 161 21604.24 391.07 42687.45 88888.00 2024-06-09 11:32:29.000 161 21604.26 391.02 42687.43 88888.00 2024-06-09 11:32:30.000 161 21604.31 391.00 42687.41 47797.97 2024-06-09 11:32:31.000 161 21604.31 391.01 42687.41 88888.00 2024-06-09 11:32:32.000 161 21604.27 391.00 42687.43 88888.00 2024-06-09 11:32:33.000 161 21604.23 390.95 42687.45 88888.00 2024-06-09 11:32:34.000 161 21604.24 390.91 42687.46 88888.00 2024-06-09 11:32:35.000 161 21604.24 390.87 42687.48 47797.64 2024-06-09 11:32:36.000 161 21604.22 390.89 42687.51 88888.00 2024-06-09 11:32:37.000 161 21604.21 390.94 42687.54 88888.00 2024-06-09 11:32:38.000 161 21604.23 390.97 42687.54 88888.00 2024-06-09 11:32:39.000 161 21604.22 390.95 42687.54 88888.00 2024-06-09 11:32:40.000 161 21604.18 390.93 42687.53 47798.05 2024-06-09 11:32:41.000 161 21604.16 390.93 42687.53 88888.00 2024-06-09 11:32:42.000 161 21604.15 390.90 42687.53 88888.00 2024-06-09 11:32:43.000 161 21604.12 390.88 42687.50 88888.00 2024-06-09 11:32:44.000 161 21604.09 390.88 42687.48 88888.00 2024-06-09 11:32:45.000 161 21604.10 390.88 42687.47 47797.86 2024-06-09 11:32:46.000 161 21604.12 390.89 42687.50 88888.00 2024-06-09 11:32:47.000 161 21604.10 390.88 42687.51 88888.00 2024-06-09 11:32:48.000 161 21604.04 390.84 42687.50 88888.00 2024-06-09 11:32:49.000 161 21604.03 390.80 42687.51 88888.00 2024-06-09 11:32:50.000 161 21604.07 390.77 42687.50 47797.84 2024-06-09 11:32:51.000 161 21604.08 390.78 42687.44 88888.00 2024-06-09 11:32:52.000 161 21604.06 390.79 42687.39 88888.00 2024-06-09 11:32:53.000 161 21604.05 390.78 42687.38 88888.00 2024-06-09 11:32:54.000 161 21604.09 390.79 42687.39 88888.00 2024-06-09 11:32:55.000 161 21604.10 390.81 42687.39 47798.24 2024-06-09 11:32:56.000 161 21604.09 390.84 42687.38 88888.00 2024-06-09 11:32:57.000 161 21604.08 390.86 42687.37 88888.00 2024-06-09 11:32:58.000 161 21604.08 390.83 42687.38 88888.00 2024-06-09 11:32:59.000 161 21604.09 390.77 42687.38 88888.00 2024-06-09 11:33:00.000 161 21604.07 390.78 42687.35 47797.75 2024-06-09 11:33:01.000 161 21604.05 390.83 42687.34 88888.00 2024-06-09 11:33:02.000 161 21604.02 390.85 42687.34 88888.00 2024-06-09 11:33:03.000 161 21603.99 390.81 42687.34 88888.00 2024-06-09 11:33:04.000 161 21604.00 390.79 42687.34 88888.00 2024-06-09 11:33:05.000 161 21604.03 390.80 42687.33 47798.26 2024-06-09 11:33:06.000 161 21604.05 390.80 42687.34 88888.00 2024-06-09 11:33:07.000 161 21604.08 390.75 42687.36 88888.00 2024-06-09 11:33:08.000 161 21604.13 390.70 42687.36 88888.00 2024-06-09 11:33:09.000 161 21604.15 390.69 42687.38 88888.00 2024-06-09 11:33:10.000 161 21604.10 390.70 42687.39 47797.98 2024-06-09 11:33:11.000 161 21604.09 390.72 42687.43 88888.00 2024-06-09 11:33:12.000 161 21604.12 390.76 42687.47 88888.00 2024-06-09 11:33:13.000 161 21604.15 390.77 42687.47 88888.00 2024-06-09 11:33:14.000 161 21604.14 390.73 42687.41 88888.00 2024-06-09 11:33:15.000 161 21604.15 390.64 42687.35 47798.16 2024-06-09 11:33:16.000 161 21604.18 390.56 42687.34 88888.00 2024-06-09 11:33:17.000 161 21604.22 390.55 42687.34 88888.00 2024-06-09 11:33:18.000 161 21604.23 390.58 42687.32 88888.00 2024-06-09 11:33:19.000 161 21604.25 390.60 42687.30 88888.00 2024-06-09 11:33:20.000 161 21604.29 390.59 42687.33 47798.10 2024-06-09 11:33:21.000 161 21604.31 390.60 42687.39 88888.00 2024-06-09 11:33:22.000 161 21604.29 390.60 42687.42 88888.00 2024-06-09 11:33:23.000 161 21604.24 390.55 42687.38 88888.00 2024-06-09 11:33:24.000 161 21604.23 390.51 42687.32 88888.00 2024-06-09 11:33:25.000 161 21604.25 390.52 42687.29 47798.16 2024-06-09 11:33:26.000 161 21604.26 390.51 42687.29 88888.00 2024-06-09 11:33:27.000 161 21604.29 390.46 42687.28 88888.00 2024-06-09 11:33:28.000 161 21604.34 390.45 42687.25 88888.00 2024-06-09 11:33:29.000 161 21604.35 390.47 42687.21 88888.00 2024-06-09 11:33:30.000 161 21604.35 390.46 42687.16 47797.85 2024-06-09 11:33:31.000 161 21604.40 390.40 42687.14 88888.00 2024-06-09 11:33:32.000 161 21604.43 390.36 42687.14 88888.00 2024-06-09 11:33:33.000 161 21604.39 390.34 42687.14 88888.00 2024-06-09 11:33:34.000 161 21604.34 390.33 42687.15 88888.00 2024-06-09 11:33:35.000 161 21604.35 390.34 42687.15 47797.72 2024-06-09 11:33:36.000 161 21604.38 390.33 42687.17 88888.00 2024-06-09 11:33:37.000 161 21604.42 390.31 42687.16 88888.00 2024-06-09 11:33:38.000 161 21604.46 390.31 42687.11 88888.00 2024-06-09 11:33:39.000 161 21604.47 390.31 42687.06 88888.00 2024-06-09 11:33:40.000 161 21604.43 390.28 42687.04 47798.07 2024-06-09 11:33:41.000 161 21604.42 390.23 42687.06 88888.00 2024-06-09 11:33:42.000 161 21604.43 390.19 42687.11 88888.00 2024-06-09 11:33:43.000 161 21604.41 390.18 42687.12 88888.00 2024-06-09 11:33:44.000 161 21604.35 390.19 42687.12 88888.00 2024-06-09 11:33:45.000 161 21604.31 390.19 42687.15 47797.59 2024-06-09 11:33:46.000 161 21604.31 390.13 42687.14 88888.00 2024-06-09 11:33:47.000 161 21604.32 390.10 42687.11 88888.00 2024-06-09 11:33:48.000 161 21604.31 390.09 42687.08 88888.00 2024-06-09 11:33:49.000 161 21604.30 390.07 42687.08 88888.00 2024-06-09 11:33:50.000 161 21604.33 390.06 42687.07 47797.58 2024-06-09 11:33:51.000 161 21604.40 390.09 42687.04 88888.00 2024-06-09 11:33:52.000 161 21604.46 390.13 42687.01 88888.00 2024-06-09 11:33:53.000 161 21604.50 390.16 42687.00 88888.00 2024-06-09 11:33:54.000 161 21604.52 390.17 42687.00 88888.00 2024-06-09 11:33:55.000 161 21604.50 390.13 42686.99 47797.49 2024-06-09 11:33:56.000 161 21604.49 390.12 42687.02 88888.00 2024-06-09 11:33:57.000 161 21604.51 390.12 42687.03 88888.00 2024-06-09 11:33:58.000 161 21604.51 390.10 42686.97 88888.00 2024-06-09 11:33:59.000 161 21604.50 390.12 42686.92 88888.00 2024-06-09 11:34:00.000 161 21604.53 390.18 42686.93 47797.69 2024-06-09 11:34:01.000 161 21604.54 390.20 42686.94 88888.00 2024-06-09 11:34:02.000 161 21604.50 390.18 42686.93 88888.00 2024-06-09 11:34:03.000 161 21604.45 390.13 42686.94 88888.00 2024-06-09 11:34:04.000 161 21604.44 390.08 42686.97 88888.00 2024-06-09 11:34:05.000 161 21604.44 390.05 42686.96 47797.72 2024-06-09 11:34:06.000 161 21604.41 390.03 42686.94 88888.00 2024-06-09 11:34:07.000 161 21604.35 390.02 42686.93 88888.00 2024-06-09 11:34:08.000 161 21604.31 390.00 42686.93 88888.00 2024-06-09 11:34:09.000 161 21604.34 389.98 42686.93 88888.00 2024-06-09 11:34:10.000 161 21604.39 389.99 42686.96 47797.78 2024-06-09 11:34:11.000 161 21604.40 389.99 42686.96 88888.00 2024-06-09 11:34:12.000 161 21604.41 389.99 42686.96 88888.00 2024-06-09 11:34:13.000 161 21604.40 389.99 42686.98 88888.00 2024-06-09 11:34:14.000 161 21604.34 390.00 42686.99 88888.00 2024-06-09 11:34:15.000 161 21604.31 390.00 42686.94 47797.52 2024-06-09 11:34:16.000 161 21604.35 390.03 42686.89 88888.00 2024-06-09 11:34:17.000 161 21604.39 390.06 42686.91 88888.00 2024-06-09 11:34:18.000 161 21604.36 390.04 42686.96 88888.00 2024-06-09 11:34:19.000 161 21604.32 390.03 42686.96 88888.00 2024-06-09 11:34:20.000 161 21604.31 390.05 42686.90 47797.56 2024-06-09 11:34:21.000 161 21604.35 390.04 42686.86 88888.00 2024-06-09 11:34:22.000 161 21604.43 390.04 42686.87 88888.00 2024-06-09 11:34:23.000 161 21604.48 390.05 42686.87 88888.00 2024-06-09 11:34:24.000 161 21604.47 390.03 42686.88 88888.00 2024-06-09 11:34:25.000 161 21604.44 389.99 42686.88 47797.12 2024-06-09 11:34:26.000 161 21604.45 389.97 42686.86 88888.00 2024-06-09 11:34:27.000 161 21604.50 389.97 42686.86 88888.00 2024-06-09 11:34:28.000 161 21604.53 389.96 42686.86 88888.00 2024-06-09 11:34:29.000 161 21604.51 389.93 42686.84 88888.00 2024-06-09 11:34:30.000 161 21604.49 389.88 42686.81 47797.93 2024-06-09 11:34:31.000 161 21604.47 389.81 42686.75 88888.00 2024-06-09 11:34:32.000 161 21604.46 389.73 42686.75 88888.00 2024-06-09 11:34:33.000 161 21604.47 389.70 42686.81 88888.00 2024-06-09 11:34:34.000 161 21604.51 389.77 42686.87 88888.00 2024-06-09 11:34:35.000 161 21604.53 389.86 42686.86 47797.27 2024-06-09 11:34:36.000 161 21604.52 389.87 42686.82 88888.00 2024-06-09 11:34:37.000 161 21604.49 389.82 42686.79 88888.00 2024-06-09 11:34:38.000 161 21604.48 389.81 42686.73 88888.00 2024-06-09 11:34:39.000 161 21604.51 389.82 42686.69 88888.00 2024-06-09 11:34:40.000 161 21604.56 389.81 42686.71 47797.48 2024-06-09 11:34:41.000 161 21604.60 389.77 42686.76 88888.00 2024-06-09 11:34:42.000 161 21604.66 389.74 42686.76 88888.00 2024-06-09 11:34:43.000 161 21604.73 389.75 42686.72 88888.00 2024-06-09 11:34:44.000 161 21604.77 389.79 42686.72 88888.00 2024-06-09 11:34:45.000 161 21604.77 389.78 42686.72 47797.31 2024-06-09 11:34:46.000 161 21604.73 389.69 42686.66 88888.00 2024-06-09 11:34:47.000 161 21604.72 389.57 42686.59 88888.00 2024-06-09 11:34:48.000 161 21604.74 389.51 42686.59 88888.00 2024-06-09 11:34:49.000 161 21604.74 389.54 42686.66 88888.00 2024-06-09 11:34:50.000 161 21604.74 389.59 42686.69 47797.69 2024-06-09 11:34:51.000 161 21604.76 389.60 42686.69 88888.00 2024-06-09 11:34:52.000 161 21604.78 389.58 42686.71 88888.00 2024-06-09 11:34:53.000 161 21604.78 389.56 42686.71 88888.00 2024-06-09 11:34:54.000 161 21604.75 389.53 42686.68 88888.00 2024-06-09 11:34:55.000 161 21604.74 389.46 42686.65 47797.69 2024-06-09 11:34:56.000 161 21604.74 389.42 42686.61 88888.00 2024-06-09 11:34:57.000 161 21604.76 389.42 42686.58 88888.00 2024-06-09 11:34:58.000 161 21604.75 389.45 42686.54 88888.00 2024-06-09 11:34:59.000 161 21604.74 389.48 42686.54 88888.00 2024-06-09 11:35:00.000 161 21604.76 389.48 42686.55 47797.45 2024-06-09 11:35:01.000 161 21604.79 389.44 42686.55 88888.00 2024-06-09 11:35:02.000 161 21604.82 389.39 42686.56 88888.00 2024-06-09 11:35:03.000 161 21604.85 389.34 42686.59 88888.00 2024-06-09 11:35:04.000 161 21604.87 389.28 42686.57 88888.00 2024-06-09 11:35:05.000 161 21604.83 389.22 42686.57 47797.20 2024-06-09 11:35:06.000 161 21604.73 389.22 42686.56 88888.00 2024-06-09 11:35:07.000 161 21604.72 389.24 42686.56 88888.00 2024-06-09 11:35:08.000 161 21604.80 389.25 42686.53 88888.00 2024-06-09 11:35:09.000 161 21604.82 389.26 42686.49 88888.00 2024-06-09 11:35:10.000 161 21604.78 389.29 42686.49 47797.79 2024-06-09 11:35:11.000 161 21604.76 389.29 42686.52 88888.00 2024-06-09 11:35:12.000 161 21604.79 389.29 42686.54 88888.00 2024-06-09 11:35:13.000 161 21604.81 389.28 42686.53 88888.00 2024-06-09 11:35:14.000 161 21604.84 389.24 42686.49 88888.00 2024-06-09 11:35:15.000 161 21604.85 389.20 42686.45 47797.60 2024-06-09 11:35:16.000 161 21604.84 389.20 42686.44 88888.00 2024-06-09 11:35:17.000 161 21604.86 389.22 42686.44 88888.00 2024-06-09 11:35:18.000 161 21604.88 389.19 42686.44 88888.00 2024-06-09 11:35:19.000 161 21604.84 389.16 42686.44 88888.00 2024-06-09 11:35:20.000 161 21604.78 389.17 42686.43 47796.94 2024-06-09 11:35:21.000 161 21604.75 389.17 42686.42 88888.00 2024-06-09 11:35:22.000 161 21604.76 389.12 42686.45 88888.00 2024-06-09 11:35:23.000 161 21604.78 389.09 42686.47 88888.00 2024-06-09 11:35:24.000 161 21604.77 389.11 42686.43 88888.00 2024-06-09 11:35:25.000 161 21604.74 389.12 42686.40 47797.04 2024-06-09 11:35:26.000 161 21604.69 389.10 42686.43 88888.00 2024-06-09 11:35:27.000 161 21604.68 389.06 42686.45 88888.00 2024-06-09 11:35:28.000 161 21604.66 389.06 42686.46 88888.00 2024-06-09 11:35:29.000 161 21604.62 389.09 42686.46 88888.00 2024-06-09 11:35:30.000 161 21604.58 389.11 42686.46 47797.23 2024-06-09 11:35:31.000 161 21604.57 389.13 42686.46 88888.00 2024-06-09 11:35:32.000 161 21604.60 389.20 42686.46 88888.00 2024-06-09 11:35:33.000 161 21604.61 389.27 42686.48 88888.00 2024-06-09 11:35:34.000 161 21604.61 389.29 42686.51 88888.00 2024-06-09 11:35:35.000 161 21604.59 389.24 42686.53 47797.41 2024-06-09 11:35:36.000 161 21604.56 389.20 42686.52 88888.00 2024-06-09 11:35:37.000 161 21604.53 389.20 42686.50 88888.00 2024-06-09 11:35:38.000 161 21604.52 389.18 42686.50 88888.00 2024-06-09 11:35:39.000 161 21604.50 389.19 42686.52 88888.00 2024-06-09 11:35:40.000 161 21604.46 389.22 42686.54 47796.96 2024-06-09 11:35:41.000 161 21604.44 389.22 42686.54 88888.00 2024-06-09 11:35:42.000 161 21604.44 389.21 42686.53 88888.00 2024-06-09 11:35:43.000 161 21604.48 389.20 42686.52 88888.00 2024-06-09 11:35:44.000 161 21604.48 389.20 42686.52 88888.00 2024-06-09 11:35:45.000 161 21604.44 389.17 42686.54 47797.18 2024-06-09 11:35:46.000 161 21604.41 389.12 42686.55 88888.00 2024-06-09 11:35:47.000 161 21604.40 389.11 42686.54 88888.00 2024-06-09 11:35:48.000 161 21604.38 389.13 42686.53 88888.00 2024-06-09 11:35:49.000 161 21604.32 389.15 42686.51 88888.00 2024-06-09 11:35:50.000 161 21604.29 389.16 42686.50 47797.13 2024-06-09 11:35:51.000 161 21604.30 389.18 42686.52 88888.00 2024-06-09 11:35:52.000 161 21604.32 389.19 42686.52 88888.00 2024-06-09 11:35:53.000 161 21604.32 389.23 42686.52 88888.00 2024-06-09 11:35:54.000 161 21604.31 389.27 42686.52 88888.00 2024-06-09 11:35:55.000 161 21604.29 389.26 42686.50 47797.25 2024-06-09 11:35:56.000 161 21604.27 389.23 42686.49 88888.00 2024-06-09 11:35:57.000 161 21604.26 389.18 42686.50 88888.00 2024-06-09 11:35:58.000 161 21604.27 389.14 42686.50 88888.00 2024-06-09 11:35:59.000 161 21604.32 389.14 42686.51 88888.00 2024-06-09 11:36:00.000 161 21604.35 389.18 42686.52 47796.89 2024-06-09 11:36:01.000 161 21604.37 389.20 42686.52 88888.00 2024-06-09 11:36:02.000 161 21604.41 389.20 42686.51 88888.00 2024-06-09 11:36:03.000 161 21604.42 389.17 42686.48 88888.00 2024-06-09 11:36:04.000 161 21604.42 389.13 42686.45 88888.00 2024-06-09 11:36:05.000 161 21604.43 389.11 42686.44 47797.13 2024-06-09 11:36:06.000 161 21604.44 389.07 42686.44 88888.00 2024-06-09 11:36:07.000 161 21604.43 389.04 42686.45 88888.00 2024-06-09 11:36:08.000 161 21604.44 389.02 42686.49 88888.00 2024-06-09 11:36:09.000 161 21604.49 389.00 42686.49 88888.00 2024-06-09 11:36:10.000 161 21604.53 388.98 42686.46 47797.30 2024-06-09 11:36:11.000 161 21604.55 388.96 42686.47 88888.00 2024-06-09 11:36:12.000 161 21604.59 388.95 42686.50 88888.00 2024-06-09 11:36:13.000 161 21604.64 388.94 42686.50 88888.00 2024-06-09 11:36:14.000 161 21604.61 388.93 42686.48 88888.00 2024-06-09 11:36:15.000 161 21604.54 388.88 42686.43 47797.10 2024-06-09 11:36:16.000 161 21604.53 388.86 42686.41 88888.00 2024-06-09 11:36:17.000 161 21604.56 388.90 42686.41 88888.00 2024-06-09 11:36:18.000 161 21604.59 388.95 42686.45 88888.00 2024-06-09 11:36:19.000 161 21604.59 388.95 42686.48 88888.00 2024-06-09 11:36:20.000 161 21604.60 388.91 42686.50 47797.46 2024-06-09 11:36:21.000 161 21604.61 388.90 42686.52 88888.00 2024-06-09 11:36:22.000 161 21604.58 388.88 42686.48 88888.00 2024-06-09 11:36:23.000 161 21604.52 388.85 42686.42 88888.00 2024-06-09 11:36:24.000 161 21604.53 388.86 42686.41 88888.00 2024-06-09 11:36:25.000 161 21604.59 388.89 42686.42 47797.13 2024-06-09 11:36:26.000 161 21604.62 388.91 42686.43 88888.00 2024-06-09 11:36:27.000 161 21604.63 388.91 42686.45 88888.00 2024-06-09 11:36:28.000 161 21604.63 388.91 42686.44 88888.00 2024-06-09 11:36:29.000 161 21604.63 388.90 42686.38 88888.00 2024-06-09 11:36:30.000 161 21604.65 388.85 42686.34 47797.10 2024-06-09 11:36:31.000 161 21604.67 388.77 42686.36 88888.00 2024-06-09 11:36:32.000 161 21604.67 388.71 42686.38 88888.00 2024-06-09 11:36:33.000 161 21604.67 388.71 42686.40 88888.00 2024-06-09 11:36:34.000 161 21604.67 388.75 42686.41 88888.00 2024-06-09 11:36:35.000 161 21604.64 388.74 42686.39 47796.96 2024-06-09 11:36:36.000 161 21604.59 388.69 42686.38 88888.00 2024-06-09 11:36:37.000 161 21604.58 388.63 42686.39 88888.00 2024-06-09 11:36:38.000 161 21604.63 388.60 42686.37 88888.00 2024-06-09 11:36:39.000 161 21604.66 388.58 42686.35 88888.00 2024-06-09 11:36:40.000 161 21604.62 388.57 42686.35 47796.91 2024-06-09 11:36:41.000 161 21604.60 388.57 42686.34 88888.00 2024-06-09 11:36:42.000 161 21604.58 388.58 42686.34 88888.00 2024-06-09 11:36:43.000 161 21604.60 388.61 42686.34 88888.00 2024-06-09 11:36:44.000 161 21604.62 388.60 42686.35 88888.00 2024-06-09 11:36:45.000 161 21604.61 388.55 42686.34 47796.91 2024-06-09 11:36:46.000 161 21604.64 388.51 42686.34 88888.00 2024-06-09 11:36:47.000 161 21604.70 388.50 42686.34 88888.00 2024-06-09 11:36:48.000 161 21604.70 388.47 42686.32 88888.00 2024-06-09 11:36:49.000 161 21604.64 388.44 42686.31 88888.00 2024-06-09 11:36:50.000 161 21604.58 388.47 42686.32 47796.97 2024-06-09 11:36:51.000 161 21604.57 388.46 42686.35 88888.00 2024-06-09 11:36:52.000 161 21604.61 388.36 42686.36 88888.00 2024-06-09 11:36:53.000 161 21604.65 388.27 42686.35 88888.00 2024-06-09 11:36:54.000 161 21604.65 388.27 42686.35 88888.00 2024-06-09 11:36:55.000 161 21604.65 388.28 42686.35 47797.10 2024-06-09 11:36:56.000 161 21604.66 388.24 42686.34 88888.00 2024-06-09 11:36:57.000 161 21604.70 388.17 42686.32 88888.00 2024-06-09 11:36:58.000 161 21604.75 388.15 42686.29 88888.00 2024-06-09 11:36:59.000 161 21604.81 388.13 42686.24 88888.00 2024-06-09 11:37:00.000 161 21604.83 388.08 42686.18 47796.96 2024-06-09 11:37:01.000 161 21604.83 388.02 42686.17 88888.00 2024-06-09 11:37:02.000 161 21604.81 388.00 42686.21 88888.00 2024-06-09 11:37:03.000 161 21604.80 388.01 42686.25 88888.00 2024-06-09 11:37:04.000 161 21604.80 388.04 42686.26 88888.00 2024-06-09 11:37:05.000 161 21604.82 388.04 42686.21 47797.08 2024-06-09 11:37:06.000 161 21604.83 388.04 42686.16 88888.00 2024-06-09 11:37:07.000 161 21604.82 388.06 42686.17 88888.00 2024-06-09 11:37:08.000 161 21604.81 388.12 42686.18 88888.00 2024-06-09 11:37:09.000 161 21604.78 388.15 42686.17 88888.00 2024-06-09 11:37:10.000 161 21604.78 388.15 42686.16 47797.15 2024-06-09 11:37:11.000 161 21604.80 388.12 42686.14 88888.00 2024-06-09 11:37:12.000 161 21604.80 388.09 42686.11 88888.00 2024-06-09 11:37:13.000 161 21604.76 388.10 42686.10 88888.00 2024-06-09 11:37:14.000 161 21604.75 388.13 42686.11 88888.00 2024-06-09 11:37:15.000 161 21604.79 388.16 42686.11 47797.13 2024-06-09 11:37:16.000 161 21604.82 388.14 42686.07 88888.00 2024-06-09 11:37:17.000 161 21604.78 388.08 42686.02 88888.00 2024-06-09 11:37:18.000 161 21604.72 388.02 42686.05 88888.00 2024-06-09 11:37:19.000 161 21604.70 388.03 42686.09 88888.00 2024-06-09 11:37:20.000 161 21604.70 388.07 42686.09 47797.14 2024-06-09 11:37:21.000 161 21604.71 388.10 42686.07 88888.00 2024-06-09 11:37:22.000 161 21604.74 388.11 42686.06 88888.00 2024-06-09 11:37:23.000 161 21604.76 388.10 42686.04 88888.00 2024-06-09 11:37:24.000 161 21604.73 388.09 42686.03 88888.00 2024-06-09 11:37:25.000 161 21604.67 388.09 42686.04 47797.24 2024-06-09 11:37:26.000 161 21604.63 388.06 42686.07 88888.00 2024-06-09 11:37:27.000 161 21604.63 388.04 42686.11 88888.00 2024-06-09 11:37:28.000 161 21604.65 388.07 42686.12 88888.00 2024-06-09 11:37:29.000 161 21604.63 388.09 42686.11 88888.00 2024-06-09 11:37:30.000 161 21604.57 388.05 42686.07 47797.02 2024-06-09 11:37:31.000 161 21604.53 388.04 42686.06 88888.00 2024-06-09 11:37:32.000 161 21604.56 388.05 42686.10 88888.00 2024-06-09 11:37:33.000 161 21604.60 388.02 42686.12 88888.00 2024-06-09 11:37:34.000 161 21604.60 387.99 42686.13 88888.00 2024-06-09 11:37:35.000 161 21604.56 388.01 42686.14 47797.23 2024-06-09 11:37:36.000 161 21604.56 388.03 42686.13 88888.00 2024-06-09 11:37:37.000 161 21604.58 388.03 42686.11 88888.00 2024-06-09 11:37:38.000 161 21604.56 388.06 42686.13 88888.00 2024-06-09 11:37:39.000 161 21604.50 388.10 42686.18 88888.00 2024-06-09 11:37:40.000 161 21604.46 388.08 42686.21 47797.02 2024-06-09 11:37:41.000 161 21604.47 388.03 42686.22 88888.00 2024-06-09 11:37:42.000 161 21604.48 387.99 42686.22 88888.00 2024-06-09 11:37:43.000 161 21604.48 388.00 42686.23 88888.00 2024-06-09 11:37:44.000 161 21604.46 388.03 42686.22 88888.00 2024-06-09 11:37:45.000 161 21604.44 388.04 42686.21 47797.11 2024-06-09 11:37:46.000 161 21604.45 388.03 42686.18 88888.00 2024-06-09 11:37:47.000 161 21604.48 388.03 42686.13 88888.00 2024-06-09 11:37:48.000 161 21604.49 388.05 42686.10 88888.00 2024-06-09 11:37:49.000 161 21604.48 388.07 42686.14 88888.00 2024-06-09 11:37:50.000 161 21604.48 388.07 42686.21 47796.62 2024-06-09 11:37:51.000 161 21604.48 388.05 42686.23 88888.00 2024-06-09 11:37:52.000 161 21604.49 387.99 42686.16 88888.00 2024-06-09 11:37:53.000 161 21604.48 387.93 42686.11 88888.00 2024-06-09 11:37:54.000 161 21604.48 387.96 42686.11 88888.00 2024-06-09 11:37:55.000 161 21604.50 388.01 42686.16 47796.83 2024-06-09 11:37:56.000 161 21604.53 388.00 42686.20 88888.00 2024-06-09 11:37:57.000 161 21604.52 387.98 42686.25 88888.00 2024-06-09 11:37:58.000 161 21604.51 387.97 42686.28 88888.00 2024-06-09 11:37:59.000 161 21604.54 387.98 42686.27 88888.00 2024-06-09 11:38:00.000 161 21604.56 387.99 42686.26 47796.95 2024-06-09 11:38:01.000 161 21604.54 388.02 42686.26 88888.00 2024-06-09 11:38:02.000 161 21604.52 388.01 42686.22 88888.00 2024-06-09 11:38:03.000 161 21604.49 387.98 42686.18 88888.00 2024-06-09 11:38:04.000 161 21604.46 388.00 42686.20 88888.00 2024-06-09 11:38:05.000 161 21604.45 388.06 42686.25 47797.57 2024-06-09 11:38:06.000 161 21604.45 388.08 42686.28 88888.00 2024-06-09 11:38:07.000 161 21604.44 388.07 42686.29 88888.00 2024-06-09 11:38:08.000 161 21604.42 388.11 42686.30 88888.00 2024-06-09 11:38:09.000 161 21604.37 388.14 42686.29 88888.00 2024-06-09 11:38:10.000 161 21604.32 388.11 42686.24 47797.01 2024-06-09 11:38:11.000 161 21604.32 388.12 42686.21 88888.00 2024-06-09 11:38:12.000 161 21604.34 388.15 42686.24 88888.00 2024-06-09 11:38:13.000 161 21604.34 388.14 42686.25 88888.00 2024-06-09 11:38:14.000 161 21604.36 388.13 42686.24 88888.00 2024-06-09 11:38:15.000 161 21604.40 388.14 42686.23 47796.86 2024-06-09 11:38:16.000 161 21604.35 388.14 42686.21 88888.00 2024-06-09 11:38:17.000 161 21604.28 388.11 42686.17 88888.00 2024-06-09 11:38:18.000 161 21604.28 388.06 42686.15 88888.00 2024-06-09 11:38:19.000 161 21604.31 388.02 42686.16 88888.00 2024-06-09 11:38:20.000 161 21604.30 387.99 42686.16 47796.85 2024-06-09 11:38:21.000 161 21604.28 388.00 42686.19 88888.00 2024-06-09 11:38:22.000 161 21604.34 388.04 42686.22 88888.00 2024-06-09 11:38:23.000 161 21604.43 388.04 42686.22 88888.00 2024-06-09 11:38:24.000 161 21604.47 388.02 42686.21 88888.00 2024-06-09 11:38:25.000 161 21604.45 388.00 42686.19 47796.82 2024-06-09 11:38:26.000 161 21604.44 387.99 42686.20 88888.00 2024-06-09 11:38:27.000 161 21604.48 387.96 42686.24 88888.00 2024-06-09 11:38:28.000 161 21604.52 387.92 42686.24 88888.00 2024-06-09 11:38:29.000 161 21604.53 387.85 42686.18 88888.00 2024-06-09 11:38:30.000 161 21604.51 387.80 42686.14 47796.76 2024-06-09 11:38:31.000 161 21604.50 387.80 42686.17 88888.00 2024-06-09 11:38:32.000 161 21604.51 387.84 42686.21 88888.00 2024-06-09 11:38:33.000 161 21604.51 387.84 42686.22 88888.00 2024-06-09 11:38:34.000 161 21604.48 387.81 42686.18 88888.00 2024-06-09 11:38:35.000 161 21604.45 387.79 42686.09 47796.89 2024-06-09 11:38:36.000 161 21604.46 387.78 42686.02 88888.00 2024-06-09 11:38:37.000 161 21604.48 387.75 42686.04 88888.00 2024-06-09 11:38:38.000 161 21604.49 387.74 42686.10 88888.00 2024-06-09 11:38:39.000 161 21604.45 387.73 42686.14 88888.00 2024-06-09 11:38:40.000 161 21604.43 387.74 42686.15 47796.66 2024-06-09 11:38:41.000 161 21604.47 387.75 42686.16 88888.00 2024-06-09 11:38:42.000 161 21604.50 387.71 42686.15 88888.00 2024-06-09 11:38:43.000 161 21604.52 387.63 42686.10 88888.00 2024-06-09 11:38:44.000 161 21604.52 387.61 42686.02 88888.00 2024-06-09 11:38:45.000 161 21604.53 387.65 42685.99 47797.23 2024-06-09 11:38:46.000 161 21604.52 387.67 42686.01 88888.00 2024-06-09 11:38:47.000 161 21604.50 387.64 42686.04 88888.00 2024-06-09 11:38:48.000 161 21604.47 387.62 42686.07 88888.00 2024-06-09 11:38:49.000 161 21604.45 387.61 42686.08 88888.00 2024-06-09 11:38:50.000 161 21604.49 387.60 42686.05 47796.78 2024-06-09 11:38:51.000 161 21604.56 387.64 42686.03 88888.00 2024-06-09 11:38:52.000 161 21604.59 387.66 42686.01 88888.00 2024-06-09 11:38:53.000 161 21604.54 387.60 42685.99 88888.00 2024-06-09 11:38:54.000 161 21604.49 387.53 42686.00 88888.00 2024-06-09 11:38:55.000 161 21604.49 387.49 42686.00 47796.69 2024-06-09 11:38:56.000 161 21604.51 387.45 42685.97 88888.00 2024-06-09 11:38:57.000 161 21604.49 387.44 42685.96 88888.00 2024-06-09 11:38:58.000 161 21604.47 387.49 42685.98 88888.00 2024-06-09 11:38:59.000 161 21604.47 387.52 42685.99 88888.00 2024-06-09 11:39:00.000 161 21604.50 387.50 42685.98 47796.42 2024-06-09 11:39:01.000 161 21604.50 387.48 42685.97 88888.00 2024-06-09 11:39:02.000 161 21604.47 387.48 42685.94 88888.00 2024-06-09 11:39:03.000 161 21604.46 387.47 42685.89 88888.00 2024-06-09 11:39:04.000 161 21604.47 387.44 42685.88 88888.00 2024-06-09 11:39:05.000 161 21604.46 387.43 42685.93 47796.56 2024-06-09 11:39:06.000 161 21604.45 387.44 42685.96 88888.00 2024-06-09 11:39:07.000 161 21604.43 387.46 42685.96 88888.00 2024-06-09 11:39:08.000 161 21604.40 387.47 42685.95 88888.00 2024-06-09 11:39:09.000 161 21604.34 387.47 42685.93 88888.00 2024-06-09 11:39:10.000 161 21604.28 387.46 42685.90 47797.30 2024-06-09 11:39:11.000 161 21604.28 387.46 42685.90 88888.00 2024-06-09 11:39:12.000 161 21604.32 387.46 42685.94 88888.00 2024-06-09 11:39:13.000 161 21604.32 387.46 42685.95 88888.00 2024-06-09 11:39:14.000 161 21604.26 387.45 42685.93 88888.00 2024-06-09 11:39:15.000 161 21604.19 387.43 42685.89 47796.82 2024-06-09 11:39:16.000 161 21604.18 387.42 42685.86 88888.00 2024-06-09 11:39:17.000 161 21604.22 387.42 42685.88 88888.00 2024-06-09 11:39:18.000 161 21604.22 387.40 42685.94 88888.00 2024-06-09 11:39:19.000 161 21604.20 387.36 42685.97 88888.00 2024-06-09 11:39:20.000 161 21604.22 387.34 42685.96 47797.20 2024-06-09 11:39:21.000 161 21604.25 387.35 42685.89 88888.00 2024-06-09 11:39:22.000 161 21604.28 387.37 42685.88 88888.00 2024-06-09 11:39:23.000 161 21604.31 387.40 42685.94 88888.00 2024-06-09 11:39:24.000 161 21604.32 387.42 42685.98 88888.00 2024-06-09 11:39:25.000 161 21604.31 387.41 42685.97 47796.87 2024-06-09 11:39:26.000 161 21604.28 387.37 42685.94 88888.00 2024-06-09 11:39:27.000 161 21604.28 387.35 42685.94 88888.00 2024-06-09 11:39:28.000 161 21604.31 387.34 42685.96 88888.00 2024-06-09 11:39:29.000 161 21604.34 387.36 42685.98 88888.00 2024-06-09 11:39:30.000 161 21604.37 387.39 42685.97 47796.67 2024-06-09 11:39:31.000 161 21604.38 387.42 42685.96 88888.00 2024-06-09 11:39:32.000 161 21604.37 387.45 42685.95 88888.00 2024-06-09 11:39:33.000 161 21604.36 387.43 42685.97 88888.00 2024-06-09 11:39:34.000 161 21604.36 387.41 42685.96 88888.00 2024-06-09 11:39:35.000 161 21604.37 387.40 42685.93 47796.59 2024-06-09 11:39:36.000 161 21604.38 387.41 42685.93 88888.00 2024-06-09 11:39:37.000 161 21604.36 387.41 42685.98 88888.00 2024-06-09 11:39:38.000 161 21604.34 387.41 42686.01 88888.00 2024-06-09 11:39:39.000 161 21604.35 387.40 42685.98 88888.00 2024-06-09 11:39:40.000 161 21604.38 387.39 42685.95 47796.66 2024-06-09 11:39:41.000 161 21604.38 387.40 42685.96 88888.00 2024-06-09 11:39:42.000 161 21604.34 387.38 42686.01 88888.00 2024-06-09 11:39:43.000 161 21604.28 387.30 42686.03 88888.00 2024-06-09 11:39:44.000 161 21604.22 387.26 42686.02 88888.00 2024-06-09 11:39:45.000 161 21604.19 387.28 42686.05 47796.68 2024-06-09 11:39:46.000 161 21604.20 387.32 42686.06 88888.00 2024-06-09 11:39:47.000 161 21604.18 387.37 42686.04 88888.00 2024-06-09 11:39:48.000 161 21604.13 387.38 42686.05 88888.00 2024-06-09 11:39:49.000 161 21604.15 387.36 42686.09 88888.00 2024-06-09 11:39:50.000 161 21604.23 387.34 42686.06 47796.40 2024-06-09 11:39:51.000 161 21604.25 387.32 42686.00 88888.00 2024-06-09 11:39:52.000 161 21604.22 387.29 42686.00 88888.00 2024-06-09 11:39:53.000 161 21604.18 387.27 42686.06 88888.00 2024-06-09 11:39:54.000 161 21604.16 387.30 42686.09 88888.00 2024-06-09 11:39:55.000 161 21604.15 387.34 42686.05 47796.96 2024-06-09 11:39:56.000 161 21604.17 387.33 42686.00 88888.00 2024-06-09 11:39:57.000 161 21604.23 387.31 42685.98 88888.00 2024-06-09 11:39:58.000 161 21604.29 387.32 42685.94 88888.00 2024-06-09 11:39:59.000 161 21604.28 387.33 42685.93 88888.00 2024-06-09 11:40:00.000 161 21604.23 387.32 42685.94 47796.47 2024-06-09 11:40:01.000 161 21604.18 387.30 42685.96 88888.00 2024-06-09 11:40:02.000 161 21604.16 387.24 42685.98 88888.00 2024-06-09 11:40:03.000 161 21604.14 387.20 42686.02 88888.00 2024-06-09 11:40:04.000 161 21604.11 387.22 42686.04 88888.00 2024-06-09 11:40:05.000 161 21604.06 387.22 42686.05 47796.54 2024-06-09 11:40:06.000 161 21604.03 387.20 42686.02 88888.00 2024-06-09 11:40:07.000 161 21604.03 387.18 42685.98 88888.00 2024-06-09 11:40:08.000 161 21604.04 387.14 42685.99 88888.00 2024-06-09 11:40:09.000 161 21604.02 387.11 42686.02 88888.00 2024-06-09 11:40:10.000 161 21604.02 387.14 42686.02 47796.44 2024-06-09 11:40:11.000 161 21604.03 387.21 42686.01 88888.00 2024-06-09 11:40:12.000 161 21604.02 387.25 42686.02 88888.00 2024-06-09 11:40:13.000 161 21603.97 387.25 42686.04 88888.00 2024-06-09 11:40:14.000 161 21603.97 387.23 42686.04 88888.00 2024-06-09 11:40:15.000 161 21604.01 387.18 42686.01 47796.54 2024-06-09 11:40:16.000 161 21604.03 387.14 42685.96 88888.00 2024-06-09 11:40:17.000 161 21604.02 387.16 42685.93 88888.00 2024-06-09 11:40:18.000 161 21603.99 387.20 42685.94 88888.00 2024-06-09 11:40:19.000 161 21603.98 387.24 42686.00 88888.00 2024-06-09 11:40:20.000 161 21603.97 387.26 42686.06 47796.78 2024-06-09 11:40:21.000 161 21603.96 387.26 42686.04 88888.00 2024-06-09 11:40:22.000 161 21603.97 387.23 42685.99 88888.00 2024-06-09 11:40:23.000 161 21603.97 387.22 42685.94 88888.00 2024-06-09 11:40:24.000 161 21603.94 387.23 42685.92 88888.00 2024-06-09 11:40:25.000 161 21603.94 387.24 42685.93 47796.86 2024-06-09 11:40:26.000 161 21603.95 387.23 42685.91 88888.00 2024-06-09 11:40:27.000 161 21603.95 387.22 42685.89 88888.00 2024-06-09 11:40:28.000 161 21603.94 387.23 42685.93 88888.00 2024-06-09 11:40:29.000 161 21603.89 387.23 42685.98 88888.00 2024-06-09 11:40:30.000 161 21603.80 387.20 42686.00 47796.59 2024-06-09 11:40:31.000 161 21603.74 387.19 42685.98 88888.00 2024-06-09 11:40:32.000 161 21603.72 387.20 42685.96 88888.00 2024-06-09 11:40:33.000 161 21603.75 387.19 42685.93 88888.00 2024-06-09 11:40:34.000 161 21603.81 387.17 42685.90 88888.00 2024-06-09 11:40:35.000 161 21603.86 387.17 42685.88 47796.25 2024-06-09 11:40:36.000 161 21603.88 387.19 42685.90 88888.00 2024-06-09 11:40:37.000 161 21603.86 387.21 42685.96 88888.00 2024-06-09 11:40:38.000 161 21603.81 387.23 42685.99 88888.00 2024-06-09 11:40:39.000 161 21603.77 387.21 42685.98 88888.00 2024-06-09 11:40:40.000 161 21603.75 387.17 42685.99 47796.75 2024-06-09 11:40:41.000 161 21603.72 387.18 42686.02 88888.00 2024-06-09 11:40:42.000 161 21603.69 387.21 42686.03 88888.00 2024-06-09 11:40:43.000 161 21603.69 387.21 42686.01 88888.00 2024-06-09 11:40:44.000 161 21603.71 387.17 42686.00 88888.00 2024-06-09 11:40:45.000 161 21603.71 387.16 42686.02 47796.42 2024-06-09 11:40:46.000 161 21603.69 387.19 42686.01 88888.00 2024-06-09 11:40:47.000 161 21603.72 387.25 42685.98 88888.00 2024-06-09 11:40:48.000 161 21603.73 387.28 42685.95 88888.00 2024-06-09 11:40:49.000 161 21603.68 387.21 42685.94 88888.00 2024-06-09 11:40:50.000 161 21603.63 387.15 42685.98 47796.65 2024-06-09 11:40:51.000 161 21603.64 387.15 42686.03 88888.00 2024-06-09 11:40:52.000 161 21603.66 387.18 42686.02 88888.00 2024-06-09 11:40:53.000 161 21603.66 387.16 42685.97 88888.00 2024-06-09 11:40:54.000 161 21603.63 387.12 42685.94 88888.00 2024-06-09 11:40:55.000 161 21603.59 387.10 42685.96 47796.38 2024-06-09 11:40:56.000 161 21603.58 387.08 42685.97 88888.00 2024-06-09 11:40:57.000 161 21603.57 387.05 42685.94 88888.00 2024-06-09 11:40:58.000 161 21603.53 387.03 42685.94 88888.00 2024-06-09 11:40:59.000 161 21603.49 387.02 42686.01 88888.00 2024-06-09 11:41:00.000 161 21603.49 387.01 42686.06 47796.26 2024-06-09 11:41:01.000 161 21603.51 387.02 42686.06 88888.00 2024-06-09 11:41:02.000 161 21603.51 387.02 42686.03 88888.00 2024-06-09 11:41:03.000 161 21603.47 386.98 42686.02 88888.00 2024-06-09 11:41:04.000 161 21603.44 386.98 42686.03 88888.00 2024-06-09 11:41:05.000 161 21603.46 387.02 42686.02 47796.22 2024-06-09 11:41:06.000 161 21603.46 387.02 42685.97 88888.00 2024-06-09 11:41:07.000 161 21603.45 386.99 42685.94 88888.00 2024-06-09 11:41:08.000 161 21603.48 386.96 42685.92 88888.00 2024-06-09 11:41:09.000 161 21603.51 386.94 42685.91 88888.00 2024-06-09 11:41:10.000 161 21603.49 386.94 42685.89 47796.29 2024-06-09 11:41:11.000 161 21603.45 386.97 42685.87 88888.00 2024-06-09 11:41:12.000 161 21603.46 387.00 42685.88 88888.00 2024-06-09 11:41:13.000 161 21603.50 386.98 42685.91 88888.00 2024-06-09 11:41:14.000 161 21603.48 386.89 42685.93 88888.00 2024-06-09 11:41:15.000 161 21603.45 386.87 42685.92 47796.71 2024-06-09 11:41:16.000 161 21603.44 386.92 42685.90 88888.00 2024-06-09 11:41:17.000 161 21603.45 386.94 42685.91 88888.00 2024-06-09 11:41:18.000 161 21603.44 386.92 42685.93 88888.00 2024-06-09 11:41:19.000 161 21603.43 386.89 42685.90 88888.00 2024-06-09 11:41:20.000 161 21603.43 386.87 42685.88 47796.37 2024-06-09 11:41:21.000 161 21603.44 386.89 42685.91 88888.00 2024-06-09 11:41:22.000 161 21603.43 386.92 42685.94 88888.00 2024-06-09 11:41:23.000 161 21603.40 386.92 42685.96 88888.00 2024-06-09 11:41:24.000 161 21603.36 386.90 42686.01 88888.00 2024-06-09 11:41:25.000 161 21603.32 386.90 42686.06 47796.24 2024-06-09 11:41:26.000 161 21603.30 386.91 42686.06 88888.00 2024-06-09 11:41:27.000 161 21603.27 386.93 42686.02 88888.00 2024-06-09 11:41:28.000 161 21603.23 386.95 42685.96 88888.00 2024-06-09 11:41:29.000 161 21603.23 386.98 42685.94 88888.00 2024-06-09 11:41:30.000 161 21603.24 387.01 42685.96 47796.47 2024-06-09 11:41:31.000 161 21603.22 387.01 42686.01 88888.00 2024-06-09 11:41:32.000 161 21603.22 387.01 42686.03 88888.00 2024-06-09 11:41:33.000 161 21603.24 387.03 42686.04 88888.00 2024-06-09 11:41:34.000 161 21603.26 387.05 42686.03 88888.00 2024-06-09 11:41:35.000 161 21603.26 387.02 42686.02 47795.99 2024-06-09 11:41:36.000 161 21603.24 386.99 42686.03 88888.00 2024-06-09 11:41:37.000 161 21603.21 386.98 42686.06 88888.00 2024-06-09 11:41:38.000 161 21603.20 386.99 42686.08 88888.00 2024-06-09 11:41:39.000 161 21603.21 387.00 42686.09 88888.00 2024-06-09 11:41:40.000 161 21603.18 386.98 42686.07 47796.18 2024-06-09 11:41:41.000 161 21603.21 386.97 42686.04 88888.00 2024-06-09 11:41:42.000 161 21603.26 386.98 42686.05 88888.00 2024-06-09 11:41:43.000 161 21603.23 386.97 42686.05 88888.00 2024-06-09 11:41:44.000 161 21603.16 386.96 42686.04 88888.00 2024-06-09 11:41:45.000 161 21603.14 386.95 42686.06 47796.47 2024-06-09 11:41:46.000 161 21603.17 386.94 42686.09 88888.00 2024-06-09 11:41:47.000 161 21603.16 386.92 42686.09 88888.00 2024-06-09 11:41:48.000 161 21603.13 386.92 42686.05 88888.00 2024-06-09 11:41:49.000 161 21603.16 386.92 42686.02 88888.00 2024-06-09 11:41:50.000 161 21603.19 386.90 42686.03 47796.18 2024-06-09 11:41:51.000 161 21603.17 386.89 42686.02 88888.00 2024-06-09 11:41:52.000 161 21603.10 386.89 42685.98 88888.00 2024-06-09 11:41:53.000 161 21603.07 386.90 42685.98 88888.00 2024-06-09 11:41:54.000 161 21603.11 386.91 42686.01 88888.00 2024-06-09 11:41:55.000 161 21603.17 386.91 42686.03 47796.38 2024-06-09 11:41:56.000 161 21603.17 386.90 42686.01 88888.00 2024-06-09 11:41:57.000 161 21603.12 386.88 42686.00 88888.00 2024-06-09 11:41:58.000 161 21603.10 386.86 42686.04 88888.00 2024-06-09 11:41:59.000 161 21603.09 386.84 42686.04 88888.00 2024-06-09 11:42:00.000 161 21603.07 386.80 42686.00 47796.66 2024-06-09 11:42:01.000 161 21603.07 386.75 42685.98 88888.00 2024-06-09 11:42:02.000 161 21603.08 386.73 42685.99 88888.00 2024-06-09 11:42:03.000 161 21603.09 386.77 42686.03 88888.00 2024-06-09 11:42:04.000 161 21603.09 386.80 42686.08 88888.00 2024-06-09 11:42:05.000 161 21603.10 386.82 42686.09 47796.43 2024-06-09 11:42:06.000 161 21603.13 386.80 42686.04 88888.00 2024-06-09 11:42:07.000 161 21603.14 386.75 42685.99 88888.00 2024-06-09 11:42:08.000 161 21603.12 386.70 42685.91 88888.00 2024-06-09 11:42:09.000 161 21603.10 386.67 42685.87 88888.00 2024-06-09 11:42:10.000 161 21603.07 386.62 42685.90 47796.33 2024-06-09 11:42:11.000 161 21603.05 386.57 42685.95 88888.00 2024-06-09 11:42:12.000 161 21603.05 386.59 42685.97 88888.00 2024-06-09 11:42:13.000 161 21603.02 386.62 42685.96 88888.00 2024-06-09 11:42:14.000 161 21603.00 386.62 42685.97 88888.00 2024-06-09 11:42:15.000 161 21603.02 386.64 42686.01 47796.18 2024-06-09 11:42:16.000 161 21603.01 386.65 42686.04 88888.00 2024-06-09 11:42:17.000 161 21602.99 386.65 42686.04 88888.00 2024-06-09 11:42:18.000 161 21603.04 386.62 42686.02 88888.00 2024-06-09 11:42:19.000 161 21603.07 386.59 42686.02 88888.00 2024-06-09 11:42:20.000 161 21603.00 386.60 42686.03 47796.02 2024-06-09 11:42:21.000 161 21602.90 386.66 42686.02 88888.00 2024-06-09 11:42:22.000 161 21602.82 386.68 42686.02 88888.00 2024-06-09 11:42:23.000 161 21602.77 386.63 42686.05 88888.00 2024-06-09 11:42:24.000 161 21602.72 386.62 42686.06 88888.00 2024-06-09 11:42:25.000 161 21602.70 386.67 42686.06 47796.38 2024-06-09 11:42:26.000 161 21602.69 386.69 42686.07 88888.00 2024-06-09 11:42:27.000 161 21602.67 386.68 42686.08 88888.00 2024-06-09 11:42:28.000 161 21602.62 386.72 42686.11 88888.00 2024-06-09 11:42:29.000 161 21602.56 386.81 42686.12 88888.00 2024-06-09 11:42:30.000 161 21602.52 386.88 42686.11 47795.92 2024-06-09 11:42:31.000 161 21602.53 386.88 42686.11 88888.00 2024-06-09 11:42:32.000 161 21602.49 386.83 42686.12 88888.00 2024-06-09 11:42:33.000 161 21602.41 386.77 42686.09 88888.00 2024-06-09 11:42:34.000 161 21602.38 386.74 42686.07 88888.00 2024-06-09 11:42:35.000 161 21602.39 386.77 42686.07 47796.06 2024-06-09 11:42:36.000 161 21602.38 386.82 42686.11 88888.00 2024-06-09 11:42:37.000 161 21602.36 386.89 42686.19 88888.00 2024-06-09 11:42:38.000 161 21602.34 386.96 42686.25 88888.00 2024-06-09 11:42:39.000 161 21602.31 386.98 42686.25 88888.00 2024-06-09 11:42:40.000 161 21602.28 386.91 42686.21 47795.88 2024-06-09 11:42:41.000 161 21602.26 386.84 42686.14 88888.00 2024-06-09 11:42:42.000 161 21602.23 386.83 42686.13 88888.00 2024-06-09 11:42:43.000 161 21602.18 386.85 42686.19 88888.00 2024-06-09 11:42:44.000 161 21602.16 386.83 42686.24 88888.00 2024-06-09 11:42:45.000 161 21602.16 386.83 42686.21 47796.13 2024-06-09 11:42:46.000 161 21602.13 386.83 42686.18 88888.00 2024-06-09 11:42:47.000 161 21602.13 386.85 42686.18 88888.00 2024-06-09 11:42:48.000 161 21602.18 386.87 42686.19 88888.00 2024-06-09 11:42:49.000 161 21602.22 386.85 42686.20 88888.00 2024-06-09 11:42:50.000 161 21602.21 386.78 42686.23 47796.37 2024-06-09 11:42:51.000 161 21602.18 386.73 42686.27 88888.00 2024-06-09 11:42:52.000 161 21602.17 386.74 42686.29 88888.00 2024-06-09 11:42:53.000 161 21602.18 386.77 42686.32 88888.00 2024-06-09 11:42:54.000 161 21602.18 386.77 42686.35 88888.00 2024-06-09 11:42:55.000 161 21602.18 386.78 42686.35 47795.93 2024-06-09 11:42:56.000 161 21602.21 386.79 42686.33 88888.00 2024-06-09 11:42:57.000 161 21602.22 386.75 42686.31 88888.00 2024-06-09 11:42:58.000 161 21602.20 386.67 42686.24 88888.00 2024-06-09 11:42:59.000 161 21602.21 386.63 42686.19 88888.00 2024-06-09 11:43:00.000 161 21602.25 386.63 42686.21 47796.02 2024-06-09 11:43:01.000 161 21602.28 386.63 42686.26 88888.00 2024-06-09 11:43:02.000 161 21602.30 386.63 42686.26 88888.00 2024-06-09 11:43:03.000 161 21602.32 386.62 42686.23 88888.00 2024-06-09 11:43:04.000 161 21602.33 386.60 42686.23 88888.00 2024-06-09 11:43:05.000 161 21602.35 386.55 42686.23 47796.47 2024-06-09 11:43:06.000 161 21602.38 386.50 42686.20 88888.00 2024-06-09 11:43:07.000 161 21602.40 386.52 42686.19 88888.00 2024-06-09 11:43:08.000 161 21602.42 386.59 42686.21 88888.00 2024-06-09 11:43:09.000 161 21602.42 386.62 42686.21 88888.00 2024-06-09 11:43:10.000 161 21602.40 386.63 42686.22 47796.11 2024-06-09 11:43:11.000 161 21602.37 386.61 42686.21 88888.00 2024-06-09 11:43:12.000 161 21602.37 386.55 42686.23 88888.00 2024-06-09 11:43:13.000 161 21602.41 386.55 42686.27 88888.00 2024-06-09 11:43:14.000 161 21602.43 386.60 42686.24 88888.00 2024-06-09 11:43:15.000 161 21602.40 386.61 42686.18 47795.49 2024-06-09 11:43:16.000 161 21602.37 386.56 42686.16 88888.00 2024-06-09 11:43:17.000 161 21602.40 386.52 42686.18 88888.00 2024-06-09 11:43:18.000 161 21602.43 386.51 42686.19 88888.00 2024-06-09 11:43:19.000 161 21602.41 386.50 42686.19 88888.00 2024-06-09 11:43:20.000 161 21602.35 386.50 42686.19 47796.30 2024-06-09 11:43:21.000 161 21602.28 386.50 42686.20 88888.00 2024-06-09 11:43:22.000 161 21602.24 386.46 42686.20 88888.00 2024-06-09 11:43:23.000 161 21602.25 386.41 42686.17 88888.00 2024-06-09 11:43:24.000 161 21602.27 386.41 42686.16 88888.00 2024-06-09 11:43:25.000 161 21602.29 386.44 42686.18 47795.78 2024-06-09 11:43:26.000 161 21602.32 386.47 42686.22 88888.00 2024-06-09 11:43:27.000 161 21602.31 386.51 42686.25 88888.00 2024-06-09 11:43:28.000 161 21602.25 386.51 42686.26 88888.00 2024-06-09 11:43:29.000 161 21602.22 386.52 42686.25 88888.00 2024-06-09 11:43:30.000 161 21602.23 386.54 42686.26 47796.41 2024-06-09 11:43:31.000 161 21602.23 386.54 42686.26 88888.00 2024-06-09 11:43:32.000 161 21602.18 386.52 42686.24 88888.00 2024-06-09 11:43:33.000 161 21602.16 386.52 42686.23 88888.00 2024-06-09 11:43:34.000 161 21602.22 386.54 42686.23 88888.00 2024-06-09 11:43:35.000 161 21602.26 386.59 42686.25 47795.79 2024-06-09 11:43:36.000 161 21602.25 386.62 42686.26 88888.00 2024-06-09 11:43:37.000 161 21602.24 386.61 42686.26 88888.00 2024-06-09 11:43:38.000 161 21602.24 386.57 42686.27 88888.00 2024-06-09 11:43:39.000 161 21602.21 386.52 42686.23 88888.00 2024-06-09 11:43:40.000 161 21602.18 386.49 42686.19 47796.42 2024-06-09 11:43:41.000 161 21602.19 386.50 42686.21 88888.00 2024-06-09 11:43:42.000 161 21602.21 386.48 42686.23 88888.00 2024-06-09 11:43:43.000 161 21602.24 386.42 42686.22 88888.00 2024-06-09 11:43:44.000 161 21602.27 386.41 42686.21 88888.00 2024-06-09 11:43:45.000 161 21602.27 386.49 42686.25 47796.25 2024-06-09 11:43:46.000 161 21602.25 386.55 42686.29 88888.00 2024-06-09 11:43:47.000 161 21602.20 386.56 42686.26 88888.00 2024-06-09 11:43:48.000 161 21602.16 386.53 42686.22 88888.00 2024-06-09 11:43:49.000 161 21602.13 386.52 42686.20 88888.00 2024-06-09 11:43:50.000 161 21602.12 386.50 42686.16 47795.80 2024-06-09 11:43:51.000 161 21602.11 386.51 42686.14 88888.00 2024-06-09 11:43:52.000 161 21602.10 386.60 42686.17 88888.00 2024-06-09 11:43:53.000 161 21602.04 386.67 42686.20 88888.00 2024-06-09 11:43:54.000 161 21602.02 386.69 42686.24 88888.00 2024-06-09 11:43:55.000 161 21602.04 386.69 42686.29 47796.28 2024-06-09 11:43:56.000 161 21602.06 386.69 42686.32 88888.00 2024-06-09 11:43:57.000 161 21602.02 386.75 42686.33 88888.00 2024-06-09 11:43:58.000 161 21601.97 386.77 42686.34 88888.00 2024-06-09 11:43:59.000 161 21601.97 386.75 42686.37 88888.00 2024-06-09 11:44:00.000 161 21602.00 386.76 42686.41 47796.10 2024-06-09 11:44:01.000 161 21602.02 386.81 42686.44 88888.00 2024-06-09 11:44:02.000 161 21602.01 386.85 42686.45 88888.00 2024-06-09 11:44:03.000 161 21601.96 386.83 42686.46 88888.00 2024-06-09 11:44:04.000 161 21601.86 386.77 42686.44 88888.00 2024-06-09 11:44:05.000 161 21601.82 386.74 42686.40 47795.90 2024-06-09 11:44:06.000 161 21601.84 386.75 42686.38 88888.00 2024-06-09 11:44:07.000 161 21601.86 386.75 42686.38 88888.00 2024-06-09 11:44:08.000 161 21601.84 386.74 42686.39 88888.00 2024-06-09 11:44:09.000 161 21601.82 386.76 42686.44 88888.00 2024-06-09 11:44:10.000 161 21601.82 386.77 42686.45 47796.03 2024-06-09 11:44:11.000 161 21601.82 386.76 42686.41 88888.00 2024-06-09 11:44:12.000 161 21601.80 386.70 42686.38 88888.00 2024-06-09 11:44:13.000 161 21601.76 386.67 42686.37 88888.00 2024-06-09 11:44:14.000 161 21601.74 386.71 42686.37 88888.00 2024-06-09 11:44:15.000 161 21601.72 386.74 42686.38 47795.71 2024-06-09 11:44:16.000 161 21601.67 386.76 42686.38 88888.00 2024-06-09 11:44:17.000 161 21601.62 386.80 42686.39 88888.00 2024-06-09 11:44:18.000 161 21601.56 386.84 42686.39 88888.00 2024-06-09 11:44:19.000 161 21601.53 386.87 42686.41 88888.00 2024-06-09 11:44:20.000 161 21601.52 386.85 42686.40 47795.61 2024-06-09 11:44:21.000 161 21601.51 386.79 42686.34 88888.00 2024-06-09 11:44:22.000 161 21601.51 386.74 42686.27 88888.00 2024-06-09 11:44:23.000 161 21601.54 386.75 42686.26 88888.00 2024-06-09 11:44:24.000 161 21601.56 386.81 42686.29 88888.00 2024-06-09 11:44:25.000 161 21601.58 386.85 42686.35 47795.99 2024-06-09 11:44:26.000 161 21601.59 386.83 42686.41 88888.00 2024-06-09 11:44:27.000 161 21601.58 386.80 42686.45 88888.00 2024-06-09 11:44:28.000 161 21601.57 386.80 42686.46 88888.00 2024-06-09 11:44:29.000 161 21601.58 386.83 42686.48 88888.00 2024-06-09 11:44:30.000 161 21601.62 386.82 42686.50 47796.29 2024-06-09 11:44:31.000 161 21601.65 386.77 42686.48 88888.00 2024-06-09 11:44:32.000 161 21601.66 386.71 42686.44 88888.00 2024-06-09 11:44:33.000 161 21601.68 386.69 42686.43 88888.00 2024-06-09 11:44:34.000 161 21601.70 386.70 42686.45 88888.00 2024-06-09 11:44:35.000 161 21601.74 386.69 42686.47 47795.73 2024-06-09 11:44:36.000 161 21601.79 386.70 42686.49 88888.00 2024-06-09 11:44:37.000 161 21601.78 386.73 42686.47 88888.00 2024-06-09 11:44:38.000 161 21601.71 386.68 42686.43 88888.00 2024-06-09 11:44:39.000 161 21601.67 386.61 42686.38 88888.00 2024-06-09 11:44:40.000 161 21601.68 386.59 42686.34 47796.08 2024-06-09 11:44:41.000 161 21601.72 386.60 42686.35 88888.00 2024-06-09 11:44:42.000 161 21601.77 386.60 42686.38 88888.00 2024-06-09 11:44:43.000 161 21601.78 386.60 42686.40 88888.00 2024-06-09 11:44:44.000 161 21601.76 386.59 42686.39 88888.00 2024-06-09 11:44:45.000 161 21601.71 386.58 42686.34 47796.11 2024-06-09 11:44:46.000 161 21601.69 386.60 42686.30 88888.00 2024-06-09 11:44:47.000 161 21601.70 386.62 42686.30 88888.00 2024-06-09 11:44:48.000 161 21601.66 386.61 42686.32 88888.00 2024-06-09 11:44:49.000 161 21601.63 386.59 42686.35 88888.00 2024-06-09 11:44:50.000 161 21601.69 386.59 42686.33 47795.92 2024-06-09 11:44:51.000 161 21601.75 386.55 42686.27 88888.00 2024-06-09 11:44:52.000 161 21601.77 386.52 42686.27 88888.00 2024-06-09 11:44:53.000 161 21601.77 386.50 42686.33 88888.00 2024-06-09 11:44:54.000 161 21601.74 386.48 42686.37 88888.00 2024-06-09 11:44:55.000 161 21601.70 386.45 42686.35 47795.91 2024-06-09 11:44:56.000 161 21601.68 386.44 42686.29 88888.00 2024-06-09 11:44:57.000 161 21601.69 386.44 42686.26 88888.00 2024-06-09 11:44:58.000 161 21601.72 386.45 42686.26 88888.00 2024-06-09 11:44:59.000 161 21601.69 386.43 42686.23 88888.00 2024-06-09 11:45:00.000 161 21601.66 386.44 42686.23 47795.90 2024-06-09 11:45:01.000 161 21601.64 386.48 42686.23 88888.00 2024-06-09 11:45:02.000 161 21601.65 386.46 42686.20 88888.00 2024-06-09 11:45:03.000 161 21601.68 386.43 42686.19 88888.00 2024-06-09 11:45:04.000 161 21601.68 386.39 42686.21 88888.00 2024-06-09 11:45:05.000 161 21601.65 386.36 42686.18 47795.61 2024-06-09 11:45:06.000 161 21601.64 386.36 42686.18 88888.00 2024-06-09 11:45:07.000 161 21601.66 386.38 42686.26 88888.00 2024-06-09 11:45:08.000 161 21601.69 386.36 42686.31 88888.00 2024-06-09 11:45:09.000 161 21601.75 386.28 42686.28 88888.00 2024-06-09 11:45:10.000 161 21601.77 386.21 42686.20 47795.96 2024-06-09 11:45:11.000 161 21601.75 386.19 42686.14 88888.00 2024-06-09 11:45:12.000 161 21601.74 386.18 42686.14 88888.00 2024-06-09 11:45:13.000 161 21601.76 386.17 42686.11 88888.00 2024-06-09 11:45:14.000 161 21601.75 386.16 42686.11 88888.00 2024-06-09 11:45:15.000 161 21601.71 386.16 42686.13 47795.61 2024-06-09 11:45:16.000 161 21601.69 386.17 42686.15 88888.00 2024-06-09 11:45:17.000 161 21601.70 386.16 42686.18 88888.00 2024-06-09 11:45:18.000 161 21601.69 386.13 42686.18 88888.00 2024-06-09 11:45:19.000 161 21601.66 386.12 42686.16 88888.00 2024-06-09 11:45:20.000 161 21601.66 386.11 42686.16 47795.81 2024-06-09 11:45:21.000 161 21601.69 386.08 42686.13 88888.00 2024-06-09 11:45:22.000 161 21601.71 386.04 42686.08 88888.00 2024-06-09 11:45:23.000 161 21601.68 386.00 42686.07 88888.00 2024-06-09 11:45:24.000 161 21601.67 385.98 42686.11 88888.00 2024-06-09 11:45:25.000 161 21601.71 385.97 42686.17 47796.06 2024-06-09 11:45:26.000 161 21601.73 385.96 42686.20 88888.00 2024-06-09 11:45:27.000 161 21601.72 385.93 42686.23 88888.00 2024-06-09 11:45:28.000 161 21601.72 385.91 42686.21 88888.00 2024-06-09 11:45:29.000 161 21601.72 385.89 42686.14 88888.00 2024-06-09 11:45:30.000 161 21601.74 385.86 42686.07 47795.83 2024-06-09 11:45:31.000 161 21601.80 385.81 42686.07 88888.00 2024-06-09 11:45:32.000 161 21601.82 385.77 42686.09 88888.00 2024-06-09 11:45:33.000 161 21601.82 385.77 42686.08 88888.00 2024-06-09 11:45:34.000 161 21601.83 385.79 42686.09 88888.00 2024-06-09 11:45:35.000 161 21601.86 385.83 42686.11 47795.82 2024-06-09 11:45:36.000 161 21601.89 385.89 42686.13 88888.00 2024-06-09 11:45:37.000 161 21601.92 385.91 42686.14 88888.00 2024-06-09 11:45:38.000 161 21601.96 385.87 42686.10 88888.00 2024-06-09 11:45:39.000 161 21601.97 385.82 42686.04 88888.00 2024-06-09 11:45:40.000 161 21601.96 385.82 42685.98 47796.05 2024-06-09 11:45:41.000 161 21601.93 385.83 42685.96 88888.00 2024-06-09 11:45:42.000 161 21601.92 385.85 42685.99 88888.00 2024-06-09 11:45:43.000 161 21601.92 385.84 42686.04 88888.00 2024-06-09 11:45:44.000 161 21601.90 385.81 42686.02 88888.00 2024-06-09 11:45:45.000 161 21601.85 385.78 42685.96 47795.70 2024-06-09 11:45:46.000 161 21601.82 385.76 42685.91 88888.00 2024-06-09 11:45:47.000 161 21601.80 385.75 42685.86 88888.00 2024-06-09 11:45:48.000 161 21601.81 385.73 42685.83 88888.00 2024-06-09 11:45:49.000 161 21601.83 385.72 42685.81 88888.00 2024-06-09 11:45:50.000 161 21601.87 385.73 42685.84 47795.67 2024-06-09 11:45:51.000 161 21601.90 385.74 42685.89 88888.00 2024-06-09 11:45:52.000 161 21601.90 385.73 42685.93 88888.00 2024-06-09 11:45:53.000 161 21601.85 385.70 42685.93 88888.00 2024-06-09 11:45:54.000 161 21601.84 385.66 42685.88 88888.00 2024-06-09 11:45:55.000 161 21601.90 385.62 42685.83 47795.71 2024-06-09 11:45:56.000 161 21601.94 385.61 42685.84 88888.00 2024-06-09 11:45:57.000 161 21601.94 385.64 42685.88 88888.00 2024-06-09 11:45:58.000 161 21601.95 385.67 42685.90 88888.00 2024-06-09 11:45:59.000 161 21602.00 385.64 42685.91 88888.00 2024-06-09 11:46:00.000 161 21602.05 385.62 42685.93 47795.78 2024-06-09 11:46:01.000 161 21602.09 385.61 42685.95 88888.00 2024-06-09 11:46:02.000 161 21602.07 385.59 42685.92 88888.00 2024-06-09 11:46:03.000 161 21602.04 385.57 42685.85 88888.00 2024-06-09 11:46:04.000 161 21602.07 385.57 42685.80 88888.00 2024-06-09 11:46:05.000 161 21602.14 385.56 42685.79 47795.87 2024-06-09 11:46:06.000 161 21602.18 385.52 42685.82 88888.00 2024-06-09 11:46:07.000 161 21602.21 385.51 42685.86 88888.00 2024-06-09 11:46:08.000 161 21602.24 385.51 42685.85 88888.00 2024-06-09 11:46:09.000 161 21602.27 385.50 42685.83 88888.00 2024-06-09 11:46:10.000 161 21602.25 385.49 42685.82 47795.53 2024-06-09 11:46:11.000 161 21602.24 385.47 42685.79 88888.00 2024-06-09 11:46:12.000 161 21602.26 385.46 42685.79 88888.00 2024-06-09 11:46:13.000 161 21602.28 385.46 42685.84 88888.00 2024-06-09 11:46:14.000 161 21602.29 385.48 42685.86 88888.00 2024-06-09 11:46:15.000 161 21602.32 385.49 42685.86 47795.72 2024-06-09 11:46:16.000 161 21602.29 385.48 42685.84 88888.00 2024-06-09 11:46:17.000 161 21602.20 385.46 42685.83 88888.00 2024-06-09 11:46:18.000 161 21602.13 385.45 42685.81 88888.00 2024-06-09 11:46:19.000 161 21602.11 385.46 42685.80 88888.00 2024-06-09 11:46:20.000 161 21602.10 385.49 42685.80 47795.75 2024-06-09 11:46:21.000 161 21602.07 385.52 42685.80 88888.00 2024-06-09 11:46:22.000 161 21602.02 385.54 42685.82 88888.00 2024-06-09 11:46:23.000 161 21602.03 385.57 42685.88 88888.00 2024-06-09 11:46:24.000 161 21602.07 385.60 42685.91 88888.00 2024-06-09 11:46:25.000 161 21602.04 385.59 42685.88 47795.72 2024-06-09 11:46:26.000 161 21601.98 385.57 42685.86 88888.00 2024-06-09 11:46:27.000 161 21601.97 385.55 42685.86 88888.00 2024-06-09 11:46:28.000 161 21602.02 385.52 42685.85 88888.00 2024-06-09 11:46:29.000 161 21602.06 385.49 42685.79 88888.00 2024-06-09 11:46:30.000 161 21602.06 385.45 42685.73 47795.21 2024-06-09 11:46:31.000 161 21602.05 385.43 42685.78 88888.00 2024-06-09 11:46:32.000 161 21602.05 385.42 42685.81 88888.00 2024-06-09 11:46:33.000 161 21602.08 385.42 42685.78 88888.00 2024-06-09 11:46:34.000 161 21602.13 385.46 42685.73 88888.00 2024-06-09 11:46:35.000 161 21602.15 385.45 42685.71 47795.49 2024-06-09 11:46:36.000 161 21602.16 385.37 42685.65 88888.00 2024-06-09 11:46:37.000 161 21602.19 385.34 42685.62 88888.00 2024-06-09 11:46:38.000 161 21602.22 385.39 42685.63 88888.00 2024-06-09 11:46:39.000 161 21602.24 385.40 42685.63 88888.00 2024-06-09 11:46:40.000 161 21602.29 385.36 42685.62 47795.13 2024-06-09 11:46:41.000 161 21602.31 385.31 42685.59 88888.00 2024-06-09 11:46:42.000 161 21602.31 385.26 42685.57 88888.00 2024-06-09 11:46:43.000 161 21602.35 385.23 42685.59 88888.00 2024-06-09 11:46:44.000 161 21602.38 385.22 42685.59 88888.00 2024-06-09 11:46:45.000 161 21602.37 385.21 42685.58 47795.62 2024-06-09 11:46:46.000 161 21602.35 385.19 42685.56 88888.00 2024-06-09 11:46:47.000 161 21602.32 385.17 42685.57 88888.00 2024-06-09 11:46:48.000 161 21602.31 385.12 42685.57 88888.00 2024-06-09 11:46:49.000 161 21602.33 385.06 42685.55 88888.00 2024-06-09 11:46:50.000 161 21602.33 385.06 42685.52 47795.51 2024-06-09 11:46:51.000 161 21602.31 385.12 42685.53 88888.00 2024-06-09 11:46:52.000 161 21602.28 385.14 42685.52 88888.00 2024-06-09 11:46:53.000 161 21602.27 385.13 42685.50 88888.00 2024-06-09 11:46:54.000 161 21602.25 385.11 42685.50 88888.00 2024-06-09 11:46:55.000 161 21602.21 385.10 42685.50 47795.25 2024-06-09 11:46:56.000 161 21602.19 385.13 42685.53 88888.00 2024-06-09 11:46:57.000 161 21602.23 385.19 42685.57 88888.00 2024-06-09 11:46:58.000 161 21602.27 385.22 42685.57 88888.00 2024-06-09 11:46:59.000 161 21602.26 385.19 42685.55 88888.00 2024-06-09 11:47:00.000 161 21602.19 385.16 42685.54 47795.64 2024-06-09 11:47:01.000 161 21602.14 385.16 42685.53 88888.00 2024-06-09 11:47:02.000 161 21602.13 385.17 42685.52 88888.00 2024-06-09 11:47:03.000 161 21602.15 385.18 42685.53 88888.00 2024-06-09 11:47:04.000 161 21602.19 385.20 42685.54 88888.00 2024-06-09 11:47:05.000 161 21602.22 385.25 42685.55 47795.35 2024-06-09 11:47:06.000 161 21602.22 385.24 42685.58 88888.00 2024-06-09 11:47:07.000 161 21602.20 385.21 42685.60 88888.00 2024-06-09 11:47:08.000 161 21602.13 385.23 42685.56 88888.00 2024-06-09 11:47:09.000 161 21602.07 385.24 42685.50 88888.00 2024-06-09 11:47:10.000 161 21602.08 385.17 42685.46 47795.84 2024-06-09 11:47:11.000 161 21602.13 385.12 42685.41 88888.00 2024-06-09 11:47:12.000 161 21602.16 385.16 42685.39 88888.00 2024-06-09 11:47:13.000 161 21602.20 385.22 42685.41 88888.00 2024-06-09 11:47:14.000 161 21602.21 385.20 42685.42 88888.00 2024-06-09 11:47:15.000 161 21602.20 385.14 42685.41 47795.16 2024-06-09 11:47:16.000 161 21602.21 385.11 42685.43 88888.00 2024-06-09 11:47:17.000 161 21602.25 385.10 42685.45 88888.00 2024-06-09 11:47:18.000 161 21602.28 385.07 42685.41 88888.00 2024-06-09 11:47:19.000 161 21602.26 385.01 42685.37 88888.00 2024-06-09 11:47:20.000 161 21602.25 384.97 42685.37 47795.44 2024-06-09 11:47:21.000 161 21602.30 384.96 42685.40 88888.00 2024-06-09 11:47:22.000 161 21602.36 384.95 42685.42 88888.00 2024-06-09 11:47:23.000 161 21602.40 384.92 42685.41 88888.00 2024-06-09 11:47:24.000 161 21602.42 384.88 42685.37 88888.00 2024-06-09 11:47:25.000 161 21602.42 384.83 42685.32 47795.34 2024-06-09 11:47:26.000 161 21602.42 384.77 42685.29 88888.00 2024-06-09 11:47:27.000 161 21602.43 384.74 42685.32 88888.00 2024-06-09 11:47:28.000 161 21602.45 384.73 42685.37 88888.00 2024-06-09 11:47:29.000 161 21602.51 384.74 42685.36 88888.00 2024-06-09 11:47:30.000 161 21602.56 384.76 42685.31 47795.21 2024-06-09 11:47:31.000 161 21602.53 384.75 42685.29 88888.00 2024-06-09 11:47:32.000 161 21602.46 384.75 42685.29 88888.00 2024-06-09 11:47:33.000 161 21602.42 384.78 42685.29 88888.00 2024-06-09 11:47:34.000 161 21602.44 384.81 42685.29 88888.00 2024-06-09 11:47:35.000 161 21602.49 384.84 42685.27 47795.48 2024-06-09 11:47:36.000 161 21602.54 384.86 42685.23 88888.00 2024-06-09 11:47:37.000 161 21602.58 384.84 42685.23 88888.00 2024-06-09 11:47:38.000 161 21602.62 384.82 42685.27 88888.00 2024-06-09 11:47:39.000 161 21602.64 384.86 42685.31 88888.00 2024-06-09 11:47:40.000 161 21602.60 384.88 42685.31 47795.58 2024-06-09 11:47:41.000 161 21602.57 384.86 42685.28 88888.00 2024-06-09 11:47:42.000 161 21602.56 384.81 42685.23 88888.00 2024-06-09 11:47:43.000 161 21602.56 384.80 42685.27 88888.00 2024-06-09 11:47:44.000 161 21602.54 384.85 42685.33 88888.00 2024-06-09 11:47:45.000 161 21602.56 384.87 42685.34 47795.10 2024-06-09 11:47:46.000 161 21602.60 384.85 42685.32 88888.00 2024-06-09 11:47:47.000 161 21602.59 384.83 42685.31 88888.00 2024-06-09 11:47:48.000 161 21602.53 384.80 42685.29 88888.00 2024-06-09 11:47:49.000 161 21602.47 384.75 42685.27 88888.00 2024-06-09 11:47:50.000 161 21602.44 384.73 42685.26 47795.50 2024-06-09 11:47:51.000 161 21602.44 384.71 42685.23 88888.00 2024-06-09 11:47:52.000 161 21602.47 384.67 42685.19 88888.00 2024-06-09 11:47:53.000 161 21602.48 384.64 42685.17 88888.00 2024-06-09 11:47:54.000 161 21602.48 384.63 42685.17 88888.00 2024-06-09 11:47:55.000 161 21602.47 384.64 42685.19 47795.52 2024-06-09 11:47:56.000 161 21602.48 384.66 42685.25 88888.00 2024-06-09 11:47:57.000 161 21602.47 384.66 42685.30 88888.00 2024-06-09 11:47:58.000 161 21602.47 384.62 42685.29 88888.00 2024-06-09 11:47:59.000 161 21602.45 384.57 42685.22 88888.00 2024-06-09 11:48:00.000 161 21602.44 384.54 42685.18 47795.22 2024-06-09 11:48:01.000 161 21602.43 384.55 42685.18 88888.00 2024-06-09 11:48:02.000 161 21602.45 384.56 42685.21 88888.00 2024-06-09 11:48:03.000 161 21602.47 384.56 42685.23 88888.00 2024-06-09 11:48:04.000 161 21602.45 384.56 42685.24 88888.00 2024-06-09 11:48:05.000 161 21602.42 384.58 42685.21 47795.17 2024-06-09 11:48:06.000 161 21602.38 384.54 42685.14 88888.00 2024-06-09 11:48:07.000 161 21602.37 384.47 42685.11 88888.00 2024-06-09 11:48:08.000 161 21602.42 384.42 42685.14 88888.00 2024-06-09 11:48:09.000 161 21602.49 384.36 42685.16 88888.00 2024-06-09 11:48:10.000 161 21602.55 384.31 42685.14 47795.13 2024-06-09 11:48:11.000 161 21602.59 384.35 42685.17 88888.00 2024-06-09 11:48:12.000 161 21602.58 384.40 42685.23 88888.00 2024-06-09 11:48:13.000 161 21602.58 384.39 42685.26 88888.00 2024-06-09 11:48:14.000 161 21602.64 384.37 42685.23 88888.00 2024-06-09 11:48:15.000 161 21602.69 384.36 42685.18 47795.26 2024-06-09 11:48:16.000 161 21602.73 384.33 42685.14 88888.00 2024-06-09 11:48:17.000 161 21602.77 384.28 42685.13 88888.00 2024-06-09 11:48:18.000 161 21602.80 384.29 42685.12 88888.00 2024-06-09 11:48:19.000 161 21602.83 384.37 42685.07 88888.00 2024-06-09 11:48:20.000 161 21602.88 384.42 42685.04 47794.92 2024-06-09 11:48:21.000 161 21602.88 384.36 42685.05 88888.00 2024-06-09 11:48:22.000 161 21602.84 384.33 42685.09 88888.00 2024-06-09 11:48:23.000 161 21602.81 384.31 42685.14 88888.00 2024-06-09 11:48:24.000 161 21602.81 384.25 42685.15 88888.00 2024-06-09 11:48:25.000 161 21602.82 384.23 42685.12 47795.44 2024-06-09 11:48:26.000 161 21602.78 384.28 42685.07 88888.00 2024-06-09 11:48:27.000 161 21602.69 384.34 42685.07 88888.00 2024-06-09 11:48:28.000 161 21602.58 384.38 42685.10 88888.00 2024-06-09 11:48:29.000 161 21602.49 384.38 42685.10 88888.00 2024-06-09 11:48:30.000 161 21602.44 384.38 42685.15 47795.10 2024-06-09 11:48:31.000 161 21602.39 384.40 42685.21 88888.00 2024-06-09 11:48:32.000 161 21602.30 384.39 42685.21 88888.00 2024-06-09 11:48:33.000 161 21602.19 384.36 42685.18 88888.00 2024-06-09 11:48:34.000 161 21602.09 384.35 42685.14 88888.00 2024-06-09 11:48:35.000 161 21602.04 384.35 42685.11 47794.83 2024-06-09 11:48:36.000 161 21602.04 384.36 42685.13 88888.00 2024-06-09 11:48:37.000 161 21602.01 384.36 42685.14 88888.00 2024-06-09 11:48:38.000 161 21601.94 384.34 42685.10 88888.00 2024-06-09 11:48:39.000 161 21601.88 384.35 42685.10 88888.00 2024-06-09 11:48:40.000 161 21601.84 384.36 42685.11 47795.03 2024-06-09 11:48:41.000 161 21601.85 384.35 42685.11 88888.00 2024-06-09 11:48:42.000 161 21601.88 384.34 42685.12 88888.00 2024-06-09 11:48:43.000 161 21601.91 384.33 42685.14 88888.00 2024-06-09 11:48:44.000 161 21601.94 384.33 42685.16 88888.00 2024-06-09 11:48:45.000 161 21601.95 384.29 42685.17 47794.91 2024-06-09 11:48:46.000 161 21601.99 384.23 42685.16 88888.00 2024-06-09 11:48:47.000 161 21602.04 384.21 42685.16 88888.00 2024-06-09 11:48:48.000 161 21602.09 384.23 42685.15 88888.00 2024-06-09 11:48:49.000 161 21602.10 384.23 42685.14 88888.00 2024-06-09 11:48:50.000 161 21602.10 384.22 42685.18 47794.94 2024-06-09 11:48:51.000 161 21602.12 384.22 42685.23 88888.00 2024-06-09 11:48:52.000 161 21602.16 384.22 42685.23 88888.00 2024-06-09 11:48:53.000 161 21602.24 384.23 42685.19 88888.00 2024-06-09 11:48:54.000 161 21602.32 384.25 42685.18 88888.00 2024-06-09 11:48:55.000 161 21602.38 384.26 42685.18 47795.11 2024-06-09 11:48:56.000 161 21602.41 384.25 42685.18 88888.00 2024-06-09 11:48:57.000 161 21602.42 384.27 42685.16 88888.00 2024-06-09 11:48:58.000 161 21602.46 384.28 42685.16 88888.00 2024-06-09 11:48:59.000 161 21602.51 384.26 42685.14 88888.00 2024-06-09 11:49:00.000 161 21602.53 384.24 42685.11 47794.97 2024-06-09 11:49:01.000 161 21602.54 384.22 42685.13 88888.00 2024-06-09 11:49:02.000 161 21602.58 384.22 42685.16 88888.00 2024-06-09 11:49:03.000 161 21602.63 384.26 42685.16 88888.00 2024-06-09 11:49:04.000 161 21602.65 384.27 42685.15 88888.00 2024-06-09 11:49:05.000 161 21602.66 384.27 42685.15 47795.45 2024-06-09 11:49:06.000 161 21602.66 384.28 42685.16 88888.00 2024-06-09 11:49:07.000 161 21602.66 384.28 42685.14 88888.00 2024-06-09 11:49:08.000 161 21602.65 384.24 42685.12 88888.00 2024-06-09 11:49:09.000 161 21602.67 384.20 42685.14 88888.00 2024-06-09 11:49:10.000 161 21602.67 384.16 42685.17 47795.51 2024-06-09 11:49:11.000 161 21602.62 384.14 42685.18 88888.00 2024-06-09 11:49:12.000 161 21602.56 384.12 42685.18 88888.00 2024-06-09 11:49:13.000 161 21602.57 384.11 42685.20 88888.00 2024-06-09 11:49:14.000 161 21602.60 384.11 42685.22 88888.00 2024-06-09 11:49:15.000 161 21602.55 384.16 42685.18 47795.04 2024-06-09 11:49:16.000 161 21602.50 384.20 42685.13 88888.00 2024-06-09 11:49:17.000 161 21602.47 384.21 42685.12 88888.00 2024-06-09 11:49:18.000 161 21602.40 384.21 42685.15 88888.00 2024-06-09 11:49:19.000 161 21602.32 384.21 42685.18 88888.00 2024-06-09 11:49:20.000 161 21602.27 384.19 42685.21 47795.05 2024-06-09 11:49:21.000 161 21602.26 384.15 42685.21 88888.00 2024-06-09 11:49:22.000 161 21602.23 384.15 42685.18 88888.00 2024-06-09 11:49:23.000 161 21602.17 384.16 42685.15 88888.00 2024-06-09 11:49:24.000 161 21602.09 384.17 42685.12 88888.00 2024-06-09 11:49:25.000 161 21602.03 384.22 42685.13 47795.20 2024-06-09 11:49:26.000 161 21602.06 384.27 42685.22 88888.00 2024-06-09 11:49:27.000 161 21602.12 384.28 42685.31 88888.00 2024-06-09 11:49:28.000 161 21602.09 384.29 42685.31 88888.00 2024-06-09 11:49:29.000 161 21601.97 384.32 42685.27 88888.00 2024-06-09 11:49:30.000 161 21601.88 384.30 42685.21 47794.86 2024-06-09 11:49:31.000 161 21601.90 384.23 42685.17 88888.00 2024-06-09 11:49:32.000 161 21601.97 384.17 42685.16 88888.00 2024-06-09 11:49:33.000 161 21602.02 384.15 42685.17 88888.00 2024-06-09 11:49:34.000 161 21602.02 384.13 42685.16 88888.00 2024-06-09 11:49:35.000 161 21602.01 384.04 42685.13 47794.77 2024-06-09 11:49:36.000 161 21602.02 383.95 42685.15 88888.00 2024-06-09 11:49:37.000 161 21602.05 383.90 42685.17 88888.00 2024-06-09 11:49:38.000 161 21602.08 383.86 42685.14 88888.00 2024-06-09 11:49:39.000 161 21602.12 383.85 42685.12 88888.00 2024-06-09 11:49:40.000 161 21602.17 383.86 42685.13 47795.43 2024-06-09 11:49:41.000 161 21602.22 383.87 42685.13 88888.00 2024-06-09 11:49:42.000 161 21602.28 383.87 42685.14 88888.00 2024-06-09 11:49:43.000 161 21602.29 383.83 42685.11 88888.00 2024-06-09 11:49:44.000 161 21602.25 383.77 42685.03 88888.00 2024-06-09 11:49:45.000 161 21602.23 383.73 42685.01 47794.78 2024-06-09 11:49:46.000 161 21602.27 383.75 42685.04 88888.00 2024-06-09 11:49:47.000 161 21602.35 383.80 42685.05 88888.00 2024-06-09 11:49:48.000 161 21602.41 383.83 42685.06 88888.00 2024-06-09 11:49:49.000 161 21602.42 383.78 42685.07 88888.00 2024-06-09 11:49:50.000 161 21602.38 383.70 42685.07 47794.60 2024-06-09 11:49:51.000 161 21602.36 383.64 42685.08 88888.00 2024-06-09 11:49:52.000 161 21602.39 383.60 42685.10 88888.00 2024-06-09 11:49:53.000 161 21602.44 383.58 42685.11 88888.00 2024-06-09 11:49:54.000 161 21602.49 383.58 42685.09 88888.00 2024-06-09 11:49:55.000 161 21602.49 383.60 42685.06 47795.26 2024-06-09 11:49:56.000 161 21602.45 383.66 42685.04 88888.00 2024-06-09 11:49:57.000 161 21602.40 383.74 42685.08 88888.00 2024-06-09 11:49:58.000 161 21602.40 383.81 42685.15 88888.00 2024-06-09 11:49:59.000 161 21602.42 383.87 42685.19 88888.00 2024-06-09 11:50:00.000 161 21602.41 383.89 42685.18 47794.89 2024-06-09 11:50:01.000 161 21602.35 383.93 42685.19 88888.00 2024-06-09 11:50:02.000 161 21602.30 383.98 42685.23 88888.00 2024-06-09 11:50:03.000 161 21602.26 384.00 42685.27 88888.00 2024-06-09 11:50:04.000 161 21602.22 383.98 42685.27 88888.00 2024-06-09 11:50:05.000 161 21602.16 383.96 42685.24 47794.98 2024-06-09 11:50:06.000 161 21602.10 384.01 42685.22 88888.00 2024-06-09 11:50:07.000 161 21602.07 384.06 42685.19 88888.00 2024-06-09 11:50:08.000 161 21602.05 384.02 42685.16 88888.00 2024-06-09 11:50:09.000 161 21602.02 383.97 42685.19 88888.00 2024-06-09 11:50:10.000 161 21602.00 384.01 42685.28 47794.69 2024-06-09 11:50:11.000 161 21601.95 384.08 42685.34 88888.00 2024-06-09 11:50:12.000 161 21601.90 384.10 42685.38 88888.00 2024-06-09 11:50:13.000 161 21601.85 384.07 42685.39 88888.00 2024-06-09 11:50:14.000 161 21601.78 384.03 42685.37 88888.00 2024-06-09 11:50:15.000 161 21601.73 384.01 42685.33 47795.26 2024-06-09 11:50:16.000 161 21601.72 384.00 42685.27 88888.00 2024-06-09 11:50:17.000 161 21601.74 383.99 42685.21 88888.00 2024-06-09 11:50:18.000 161 21601.73 383.96 42685.26 88888.00 2024-06-09 11:50:19.000 161 21601.74 383.95 42685.34 88888.00 2024-06-09 11:50:20.000 161 21601.77 383.94 42685.36 47794.57 2024-06-09 11:50:21.000 161 21601.81 383.96 42685.33 88888.00 2024-06-09 11:50:22.000 161 21601.81 383.97 42685.29 88888.00 2024-06-09 11:50:23.000 161 21601.79 383.93 42685.25 88888.00 2024-06-09 11:50:24.000 161 21601.78 383.87 42685.23 88888.00 2024-06-09 11:50:25.000 161 21601.74 383.83 42685.23 47794.79 2024-06-09 11:50:26.000 161 21601.70 383.83 42685.27 88888.00 2024-06-09 11:50:27.000 161 21601.68 383.83 42685.31 88888.00 2024-06-09 11:50:28.000 161 21601.69 383.81 42685.31 88888.00 2024-06-09 11:50:29.000 161 21601.74 383.82 42685.27 88888.00 2024-06-09 11:50:30.000 161 21601.74 383.85 42685.28 47794.99 2024-06-09 11:50:31.000 161 21601.69 383.82 42685.32 88888.00 2024-06-09 11:50:32.000 161 21601.68 383.76 42685.32 88888.00 2024-06-09 11:50:33.000 161 21601.66 383.72 42685.27 88888.00 2024-06-09 11:50:34.000 161 21601.65 383.74 42685.19 88888.00 2024-06-09 11:50:35.000 161 21601.70 383.77 42685.19 47794.92 2024-06-09 11:50:36.000 161 21601.77 383.73 42685.22 88888.00 2024-06-09 11:50:37.000 161 21601.82 383.69 42685.24 88888.00 2024-06-09 11:50:38.000 161 21601.83 383.68 42685.26 88888.00 2024-06-09 11:50:39.000 161 21601.81 383.66 42685.27 88888.00 2024-06-09 11:50:40.000 161 21601.85 383.61 42685.26 47795.05 2024-06-09 11:50:41.000 161 21601.93 383.58 42685.24 88888.00 2024-06-09 11:50:42.000 161 21601.97 383.58 42685.25 88888.00 2024-06-09 11:50:43.000 161 21602.00 383.58 42685.27 88888.00 2024-06-09 11:50:44.000 161 21602.04 383.55 42685.24 88888.00 2024-06-09 11:50:45.000 161 21602.05 383.53 42685.21 47794.90 2024-06-09 11:50:46.000 161 21602.03 383.56 42685.22 88888.00 2024-06-09 11:50:47.000 161 21602.02 383.63 42685.23 88888.00 2024-06-09 11:50:48.000 161 21602.03 383.67 42685.24 88888.00 2024-06-09 11:50:49.000 161 21602.07 383.68 42685.26 88888.00 2024-06-09 11:50:50.000 161 21602.08 383.69 42685.25 47794.97 2024-06-09 11:50:51.000 161 21602.05 383.71 42685.24 88888.00 2024-06-09 11:50:52.000 161 21602.01 383.76 42685.28 88888.00 2024-06-09 11:50:53.000 161 21601.98 383.79 42685.31 88888.00 2024-06-09 11:50:54.000 161 21601.93 383.77 42685.33 88888.00 2024-06-09 11:50:55.000 161 21601.86 383.77 42685.34 47794.83 2024-06-09 11:50:56.000 161 21601.81 383.80 42685.34 88888.00 2024-06-09 11:50:57.000 161 21601.81 383.81 42685.33 88888.00 2024-06-09 11:50:58.000 161 21601.81 383.85 42685.33 88888.00 2024-06-09 11:50:59.000 161 21601.75 383.90 42685.34 88888.00 2024-06-09 11:51:00.000 161 21601.63 383.91 42685.33 47794.82 2024-06-09 11:51:01.000 161 21601.56 383.86 42685.36 88888.00 2024-06-09 11:51:02.000 161 21601.53 383.84 42685.41 88888.00 2024-06-09 11:51:03.000 161 21601.53 383.87 42685.45 88888.00 2024-06-09 11:51:04.000 161 21601.54 383.89 42685.42 88888.00 2024-06-09 11:51:05.000 161 21601.53 383.88 42685.37 47794.78 2024-06-09 11:51:06.000 161 21601.49 383.85 42685.30 88888.00 2024-06-09 11:51:07.000 161 21601.43 383.79 42685.25 88888.00 2024-06-09 11:51:08.000 161 21601.42 383.72 42685.25 88888.00 2024-06-09 11:51:09.000 161 21601.53 383.71 42685.26 88888.00 2024-06-09 11:51:10.000 161 21601.67 383.73 42685.23 47795.06 2024-06-09 11:51:11.000 161 21601.75 383.76 42685.21 88888.00 2024-06-09 11:51:12.000 161 21601.74 383.74 42685.22 88888.00 2024-06-09 11:51:13.000 161 21601.72 383.69 42685.21 88888.00 2024-06-09 11:51:14.000 161 21601.73 383.66 42685.18 88888.00 2024-06-09 11:51:15.000 161 21601.78 383.63 42685.14 47795.07 2024-06-09 11:51:16.000 161 21601.82 383.59 42685.12 88888.00 2024-06-09 11:51:17.000 161 21601.85 383.57 42685.16 88888.00 2024-06-09 11:51:18.000 161 21601.86 383.58 42685.19 88888.00 2024-06-09 11:51:19.000 161 21601.86 383.60 42685.17 88888.00 2024-06-09 11:51:20.000 161 21601.86 383.58 42685.11 47794.76 2024-06-09 11:51:21.000 161 21601.86 383.55 42685.10 88888.00 2024-06-09 11:51:22.000 161 21601.86 383.54 42685.15 88888.00 2024-06-09 11:51:23.000 161 21601.84 383.57 42685.21 88888.00 2024-06-09 11:51:24.000 161 21601.80 383.61 42685.23 88888.00 2024-06-09 11:51:25.000 161 21601.71 383.61 42685.21 47795.05 2024-06-09 11:51:26.000 161 21601.64 383.58 42685.21 88888.00 2024-06-09 11:51:27.000 161 21601.62 383.57 42685.23 88888.00 2024-06-09 11:51:28.000 161 21601.61 383.59 42685.25 88888.00 2024-06-09 11:51:29.000 161 21601.58 383.64 42685.23 88888.00 2024-06-09 11:51:30.000 161 21601.51 383.71 42685.23 47794.90 2024-06-09 11:51:31.000 161 21601.44 383.74 42685.24 88888.00 2024-06-09 11:51:32.000 161 21601.40 383.75 42685.23 88888.00 2024-06-09 11:51:33.000 161 21601.36 383.76 42685.22 88888.00 2024-06-09 11:51:34.000 161 21601.35 383.77 42685.23 88888.00 2024-06-09 11:51:35.000 161 21601.38 383.75 42685.23 47794.79 2024-06-09 11:51:36.000 161 21601.41 383.73 42685.25 88888.00 2024-06-09 11:51:37.000 161 21601.38 383.74 42685.26 88888.00 2024-06-09 11:51:38.000 161 21601.36 383.73 42685.23 88888.00 2024-06-09 11:51:39.000 161 21601.39 383.67 42685.21 88888.00 2024-06-09 11:51:40.000 161 21601.41 383.62 42685.21 47794.65 2024-06-09 11:51:41.000 161 21601.41 383.61 42685.23 88888.00 2024-06-09 11:51:42.000 161 21601.38 383.64 42685.24 88888.00 2024-06-09 11:51:43.000 161 21601.36 383.67 42685.25 88888.00 2024-06-09 11:51:44.000 161 21601.38 383.69 42685.27 88888.00 2024-06-09 11:51:45.000 161 21601.38 383.66 42685.29 47795.01 2024-06-09 11:51:46.000 161 21601.34 383.63 42685.28 88888.00 2024-06-09 11:51:47.000 161 21601.32 383.62 42685.26 88888.00 2024-06-09 11:51:48.000 161 21601.28 383.63 42685.24 88888.00 2024-06-09 11:51:49.000 161 21601.22 383.62 42685.23 88888.00 2024-06-09 11:51:50.000 161 21601.17 383.62 42685.21 47794.53 2024-06-09 11:51:51.000 161 21601.16 383.61 42685.21 88888.00 2024-06-09 11:51:52.000 161 21601.15 383.59 42685.24 88888.00 2024-06-09 11:51:53.000 161 21601.13 383.58 42685.26 88888.00 2024-06-09 11:51:54.000 161 21601.09 383.60 42685.27 88888.00 2024-06-09 11:51:55.000 161 21601.09 383.66 42685.30 47794.84 2024-06-09 11:51:56.000 161 21601.12 383.67 42685.32 88888.00 2024-06-09 11:51:57.000 161 21601.13 383.62 42685.33 88888.00 2024-06-09 11:51:58.000 161 21601.13 383.63 42685.34 88888.00 2024-06-09 11:51:59.000 161 21601.18 383.69 42685.37 88888.00 2024-06-09 11:52:00.000 161 21601.28 383.70 42685.38 47794.74 2024-06-09 11:52:01.000 161 21601.32 383.66 42685.38 88888.00 2024-06-09 11:52:02.000 161 21601.26 383.61 42685.39 88888.00 2024-06-09 11:52:03.000 161 21601.24 383.56 42685.39 88888.00 2024-06-09 11:52:04.000 161 21601.32 383.52 42685.38 88888.00 2024-06-09 11:52:05.000 161 21601.39 383.52 42685.33 47794.96 2024-06-09 11:52:06.000 161 21601.40 383.57 42685.29 88888.00 2024-06-09 11:52:07.000 161 21601.43 383.66 42685.29 88888.00 2024-06-09 11:52:08.000 161 21601.50 383.71 42685.32 88888.00 2024-06-09 11:52:09.000 161 21601.53 383.74 42685.34 88888.00 2024-06-09 11:52:10.000 161 21601.55 383.73 42685.37 47794.69 2024-06-09 11:52:11.000 161 21601.55 383.68 42685.38 88888.00 2024-06-09 11:52:12.000 161 21601.55 383.60 42685.38 88888.00 2024-06-09 11:52:13.000 161 21601.58 383.51 42685.34 88888.00 2024-06-09 11:52:14.000 161 21601.61 383.43 42685.28 88888.00 2024-06-09 11:52:15.000 161 21601.60 383.40 42685.26 47794.87 2024-06-09 11:52:16.000 161 21601.57 383.40 42685.28 88888.00 2024-06-09 11:52:17.000 161 21601.53 383.40 42685.30 88888.00 2024-06-09 11:52:18.000 161 21601.52 383.40 42685.33 88888.00 2024-06-09 11:52:19.000 161 21601.55 383.35 42685.35 88888.00 2024-06-09 11:52:20.000 161 21601.56 383.29 42685.34 47795.21 2024-06-09 11:52:21.000 161 21601.49 383.27 42685.29 88888.00 2024-06-09 11:52:22.000 161 21601.42 383.30 42685.26 88888.00 2024-06-09 11:52:23.000 161 21601.41 383.32 42685.27 88888.00 2024-06-09 11:52:24.000 161 21601.46 383.32 42685.28 88888.00 2024-06-09 11:52:25.000 161 21601.49 383.30 42685.30 47794.67 2024-06-09 11:52:26.000 161 21601.47 383.27 42685.33 88888.00 2024-06-09 11:52:27.000 161 21601.41 383.26 42685.34 88888.00 2024-06-09 11:52:28.000 161 21601.34 383.28 42685.36 88888.00 2024-06-09 11:52:29.000 161 21601.30 383.27 42685.35 88888.00 2024-06-09 11:52:30.000 161 21601.28 383.25 42685.31 47794.98 2024-06-09 11:52:31.000 161 21601.28 383.30 42685.26 88888.00 2024-06-09 11:52:32.000 161 21601.27 383.33 42685.26 88888.00 2024-06-09 11:52:33.000 161 21601.24 383.29 42685.27 88888.00 2024-06-09 11:52:34.000 161 21601.25 383.23 42685.27 88888.00 2024-06-09 11:52:35.000 161 21601.26 383.21 42685.25 47794.91 2024-06-09 11:52:36.000 161 21601.23 383.21 42685.23 88888.00 2024-06-09 11:52:37.000 161 21601.20 383.19 42685.23 88888.00 2024-06-09 11:52:38.000 161 21601.22 383.15 42685.21 88888.00 2024-06-09 11:52:39.000 161 21601.27 383.13 42685.20 88888.00 2024-06-09 11:52:40.000 161 21601.32 383.16 42685.21 47794.29 2024-06-09 11:52:41.000 161 21601.34 383.14 42685.23 88888.00 2024-06-09 11:52:42.000 161 21601.40 383.09 42685.25 88888.00 2024-06-09 11:52:43.000 161 21601.46 383.06 42685.27 88888.00 2024-06-09 11:52:44.000 161 21601.50 383.04 42685.25 88888.00 2024-06-09 11:52:45.000 161 21601.58 383.04 42685.21 47794.79 2024-06-09 11:52:46.000 161 21601.68 383.04 42685.14 88888.00 2024-06-09 11:52:47.000 161 21601.76 383.04 42685.07 88888.00 2024-06-09 11:52:48.000 161 21601.82 383.06 42685.04 88888.00 2024-06-09 11:52:49.000 161 21601.90 383.05 42685.02 88888.00 2024-06-09 11:52:50.000 161 21601.96 382.99 42685.00 47794.76 2024-06-09 11:52:51.000 161 21602.01 382.93 42685.04 88888.00 2024-06-09 11:52:52.000 161 21602.05 382.91 42685.10 88888.00 2024-06-09 11:52:53.000 161 21602.08 382.90 42685.14 88888.00 2024-06-09 11:52:54.000 161 21602.09 382.86 42685.13 88888.00 2024-06-09 11:52:55.000 161 21602.10 382.83 42685.08 47795.35 2024-06-09 11:52:56.000 161 21602.11 382.82 42685.07 88888.00 2024-06-09 11:52:57.000 161 21602.11 382.82 42685.11 88888.00 2024-06-09 11:52:58.000 161 21602.10 382.83 42685.11 88888.00 2024-06-09 11:52:59.000 161 21602.10 382.86 42685.08 88888.00 2024-06-09 11:53:00.000 161 21602.07 382.86 42685.07 47794.76 2024-06-09 11:53:01.000 161 21602.05 382.82 42685.11 88888.00 2024-06-09 11:53:02.000 161 21602.04 382.76 42685.11 88888.00 2024-06-09 11:53:03.000 161 21602.02 382.70 42685.05 88888.00 2024-06-09 11:53:04.000 161 21601.97 382.67 42684.99 88888.00 2024-06-09 11:53:05.000 161 21601.92 382.70 42684.99 47794.80 2024-06-09 11:53:06.000 161 21601.90 382.75 42685.01 88888.00 2024-06-09 11:53:07.000 161 21601.89 382.80 42685.04 88888.00 2024-06-09 11:53:08.000 161 21601.83 382.83 42685.04 88888.00 2024-06-09 11:53:09.000 161 21601.78 382.79 42684.97 88888.00 2024-06-09 11:53:10.000 161 21601.77 382.74 42684.91 47794.43 2024-06-09 11:53:11.000 161 21601.75 382.71 42684.89 88888.00 2024-06-09 11:53:12.000 161 21601.76 382.65 42684.89 88888.00 2024-06-09 11:53:13.000 161 21601.83 382.60 42684.92 88888.00 2024-06-09 11:53:14.000 161 21601.90 382.61 42684.94 88888.00 2024-06-09 11:53:15.000 161 21601.91 382.64 42684.91 47794.81 2024-06-09 11:53:16.000 161 21601.90 382.65 42684.90 88888.00 2024-06-09 11:53:17.000 161 21601.90 382.65 42684.92 88888.00 2024-06-09 11:53:18.000 161 21601.93 382.65 42684.93 88888.00 2024-06-09 11:53:19.000 161 21602.00 382.68 42684.90 88888.00 2024-06-09 11:53:20.000 161 21602.07 382.68 42684.83 47794.99 2024-06-09 11:53:21.000 161 21602.15 382.63 42684.78 88888.00 2024-06-09 11:53:22.000 161 21602.22 382.62 42684.79 88888.00 2024-06-09 11:53:23.000 161 21602.30 382.62 42684.80 88888.00 2024-06-09 11:53:24.000 161 21602.35 382.63 42684.81 88888.00 2024-06-09 11:53:25.000 161 21602.38 382.63 42684.81 47794.94 2024-06-09 11:53:26.000 161 21602.42 382.59 42684.78 88888.00 2024-06-09 11:53:27.000 161 21602.49 382.54 42684.76 88888.00 2024-06-09 11:53:28.000 161 21602.54 382.50 42684.81 88888.00 2024-06-09 11:53:29.000 161 21602.53 382.49 42684.86 88888.00 2024-06-09 11:53:30.000 161 21602.48 382.50 42684.87 47794.54 2024-06-09 11:53:31.000 161 21602.45 382.50 42684.84 88888.00 2024-06-09 11:53:32.000 161 21602.44 382.55 42684.83 88888.00 2024-06-09 11:53:33.000 161 21602.43 382.63 42684.86 88888.00 2024-06-09 11:53:34.000 161 21602.38 382.65 42684.86 88888.00 2024-06-09 11:53:35.000 161 21602.35 382.63 42684.85 47794.72 2024-06-09 11:53:36.000 161 21602.32 382.63 42684.86 88888.00 2024-06-09 11:53:37.000 161 21602.25 382.62 42684.85 88888.00 2024-06-09 11:53:38.000 161 21602.19 382.59 42684.82 88888.00 2024-06-09 11:53:39.000 161 21602.19 382.56 42684.83 88888.00 2024-06-09 11:53:40.000 161 21602.19 382.54 42684.86 47794.56 2024-06-09 11:53:41.000 161 21602.17 382.51 42684.88 88888.00 2024-06-09 11:53:42.000 161 21602.19 382.47 42684.84 88888.00 2024-06-09 11:53:43.000 161 21602.18 382.45 42684.82 88888.00 2024-06-09 11:53:44.000 161 21602.13 382.43 42684.79 88888.00 2024-06-09 11:53:45.000 161 21602.11 382.40 42684.78 47794.44 2024-06-09 11:53:46.000 161 21602.11 382.37 42684.77 88888.00 2024-06-09 11:53:47.000 161 21602.13 382.34 42684.74 88888.00 2024-06-09 11:53:48.000 161 21602.16 382.32 42684.73 88888.00 2024-06-09 11:53:49.000 161 21602.14 382.29 42684.74 88888.00 2024-06-09 11:53:50.000 161 21602.12 382.27 42684.75 47794.43 2024-06-09 11:53:51.000 161 21602.13 382.27 42684.73 88888.00 2024-06-09 11:53:52.000 161 21602.16 382.28 42684.69 88888.00 2024-06-09 11:53:53.000 161 21602.16 382.32 42684.66 88888.00 2024-06-09 11:53:54.000 161 21602.13 382.35 42684.63 88888.00 2024-06-09 11:53:55.000 161 21602.11 382.34 42684.61 47794.54 2024-06-09 11:53:56.000 161 21602.10 382.34 42684.57 88888.00 2024-06-09 11:53:57.000 161 21602.10 382.34 42684.57 88888.00 2024-06-09 11:53:58.000 161 21602.06 382.32 42684.61 88888.00 2024-06-09 11:53:59.000 161 21602.00 382.30 42684.65 88888.00 2024-06-09 11:54:00.000 161 21602.01 382.29 42684.70 47794.85 2024-06-09 11:54:01.000 161 21602.06 382.30 42684.70 88888.00 2024-06-09 11:54:02.000 161 21602.10 382.33 42684.69 88888.00 2024-06-09 11:54:03.000 161 21602.13 382.34 42684.69 88888.00 2024-06-09 11:54:04.000 161 21602.18 382.29 42684.69 88888.00 2024-06-09 11:54:05.000 161 21602.23 382.23 42684.71 47794.66 2024-06-09 11:54:06.000 161 21602.25 382.18 42684.73 88888.00 2024-06-09 11:54:07.000 161 21602.27 382.18 42684.77 88888.00 2024-06-09 11:54:08.000 161 21602.30 382.25 42684.79 88888.00 2024-06-09 11:54:09.000 161 21602.35 382.30 42684.80 88888.00 2024-06-09 11:54:10.000 161 21602.42 382.27 42684.82 47794.59 2024-06-09 11:54:11.000 161 21602.45 382.20 42684.79 88888.00 2024-06-09 11:54:12.000 161 21602.44 382.17 42684.73 88888.00 2024-06-09 11:54:13.000 161 21602.46 382.17 42684.70 88888.00 2024-06-09 11:54:14.000 161 21602.48 382.18 42684.70 88888.00 2024-06-09 11:54:15.000 161 21602.46 382.21 42684.71 47795.01 2024-06-09 11:54:16.000 161 21602.44 382.27 42684.73 88888.00 2024-06-09 11:54:17.000 161 21602.44 382.36 42684.73 88888.00 2024-06-09 11:54:18.000 161 21602.42 382.42 42684.71 88888.00 2024-06-09 11:54:19.000 161 21602.35 382.38 42684.68 88888.00 2024-06-09 11:54:20.000 161 21602.26 382.32 42684.68 47794.68 2024-06-09 11:54:21.000 161 21602.19 382.35 42684.73 88888.00 2024-06-09 11:54:22.000 161 21602.15 382.42 42684.74 88888.00 2024-06-09 11:54:23.000 161 21602.12 382.48 42684.75 88888.00 2024-06-09 11:54:24.000 161 21602.08 382.52 42684.76 88888.00 2024-06-09 11:54:25.000 161 21602.03 382.50 42684.77 47794.52 2024-06-09 11:54:26.000 161 21602.00 382.42 42684.82 88888.00 2024-06-09 11:54:27.000 161 21601.96 382.35 42684.86 88888.00 2024-06-09 11:54:28.000 161 21601.90 382.35 42684.84 88888.00 2024-06-09 11:54:29.000 161 21601.88 382.38 42684.80 88888.00 2024-06-09 11:54:30.000 161 21601.89 382.41 42684.77 47794.47 2024-06-09 11:54:31.000 161 21601.90 382.43 42684.77 88888.00 2024-06-09 11:54:32.000 161 21601.90 382.42 42684.81 88888.00 2024-06-09 11:54:33.000 161 21601.90 382.38 42684.82 88888.00 2024-06-09 11:54:34.000 161 21601.89 382.33 42684.80 88888.00 2024-06-09 11:54:35.000 161 21601.89 382.30 42684.77 47794.71 2024-06-09 11:54:36.000 161 21601.91 382.27 42684.73 88888.00 2024-06-09 11:54:37.000 161 21601.93 382.25 42684.68 88888.00 2024-06-09 11:54:38.000 161 21601.97 382.21 42684.62 88888.00 2024-06-09 11:54:39.000 161 21602.02 382.20 42684.60 88888.00 2024-06-09 11:54:40.000 161 21602.09 382.20 42684.64 47794.05 2024-06-09 11:54:41.000 161 21602.11 382.18 42684.69 88888.00 2024-06-09 11:54:42.000 161 21602.10 382.16 42684.69 88888.00 2024-06-09 11:54:43.000 161 21602.11 382.16 42684.68 88888.00 2024-06-09 11:54:44.000 161 21602.12 382.17 42684.66 88888.00 2024-06-09 11:54:45.000 161 21602.12 382.18 42684.68 47794.56 2024-06-09 11:54:46.000 161 21602.13 382.17 42684.70 88888.00 2024-06-09 11:54:47.000 161 21602.14 382.16 42684.72 88888.00 2024-06-09 11:54:48.000 161 21602.16 382.19 42684.73 88888.00 2024-06-09 11:54:49.000 161 21602.16 382.25 42684.73 88888.00 2024-06-09 11:54:50.000 161 21602.15 382.24 42684.75 47794.60 2024-06-09 11:54:51.000 161 21602.18 382.21 42684.78 88888.00 2024-06-09 11:54:52.000 161 21602.19 382.22 42684.78 88888.00 2024-06-09 11:54:53.000 161 21602.18 382.25 42684.75 88888.00 2024-06-09 11:54:54.000 161 21602.18 382.28 42684.72 88888.00 2024-06-09 11:54:55.000 161 21602.18 382.31 42684.71 47794.57 2024-06-09 11:54:56.000 161 21602.19 382.29 42684.73 88888.00 2024-06-09 11:54:57.000 161 21602.23 382.24 42684.76 88888.00 2024-06-09 11:54:58.000 161 21602.26 382.21 42684.79 88888.00 2024-06-09 11:54:59.000 161 21602.23 382.19 42684.79 88888.00 2024-06-09 11:55:00.000 161 21602.18 382.18 42684.77 47794.38 2024-06-09 11:55:01.000 161 21602.15 382.11 42684.75 88888.00 2024-06-09 11:55:02.000 161 21602.13 382.03 42684.76 88888.00 2024-06-09 11:55:03.000 161 21602.11 382.00 42684.79 88888.00 2024-06-09 11:55:04.000 161 21602.10 382.00 42684.80 88888.00 2024-06-09 11:55:05.000 161 21602.09 381.97 42684.79 47795.04 2024-06-09 11:55:06.000 161 21602.05 381.95 42684.76 88888.00 2024-06-09 11:55:07.000 161 21602.04 381.97 42684.69 88888.00 2024-06-09 11:55:08.000 161 21602.07 381.98 42684.59 88888.00 2024-06-09 11:55:09.000 161 21602.10 381.97 42684.54 88888.00 2024-06-09 11:55:10.000 161 21602.15 381.97 42684.59 47794.73 2024-06-09 11:55:11.000 161 21602.17 381.94 42684.63 88888.00 2024-06-09 11:55:12.000 161 21602.16 381.89 42684.62 88888.00 2024-06-09 11:55:13.000 161 21602.22 381.88 42684.61 88888.00 2024-06-09 11:55:14.000 161 21602.31 381.88 42684.61 88888.00 2024-06-09 11:55:15.000 161 21602.38 381.88 42684.60 47794.85 2024-06-09 11:55:16.000 161 21602.41 381.86 42684.62 88888.00 2024-06-09 11:55:17.000 161 21602.42 381.85 42684.66 88888.00 2024-06-09 11:55:18.000 161 21602.44 381.84 42684.68 88888.00 2024-06-09 11:55:19.000 161 21602.47 381.84 42684.69 88888.00 2024-06-09 11:55:20.000 161 21602.49 381.85 42684.72 47794.53 2024-06-09 11:55:21.000 161 21602.45 381.87 42684.71 88888.00 2024-06-09 11:55:22.000 161 21602.37 381.88 42684.69 88888.00 2024-06-09 11:55:23.000 161 21602.33 381.91 42684.71 88888.00 2024-06-09 11:55:24.000 161 21602.31 381.95 42684.74 88888.00 2024-06-09 11:55:25.000 161 21602.19 381.99 42684.75 47794.82 2024-06-09 11:55:26.000 161 21602.03 382.02 42684.79 88888.00 2024-06-09 11:55:27.000 161 21601.92 382.04 42684.85 88888.00 2024-06-09 11:55:28.000 161 21601.88 382.04 42684.88 88888.00 2024-06-09 11:55:29.000 161 21601.85 382.02 42684.90 88888.00 2024-06-09 11:55:30.000 161 21601.82 382.03 42684.93 47794.76 2024-06-09 11:55:31.000 161 21601.78 382.04 42684.91 88888.00 2024-06-09 11:55:32.000 161 21601.76 382.07 42684.84 88888.00 2024-06-09 11:55:33.000 161 21601.74 382.08 42684.81 88888.00 2024-06-09 11:55:34.000 161 21601.66 382.06 42684.82 88888.00 2024-06-09 11:55:35.000 161 21601.60 382.02 42684.85 47794.68 2024-06-09 11:55:36.000 161 21601.64 381.98 42684.85 88888.00 2024-06-09 11:55:37.000 161 21601.68 381.93 42684.81 88888.00 2024-06-09 11:55:38.000 161 21601.73 381.91 42684.78 88888.00 2024-06-09 11:55:39.000 161 21601.78 381.91 42684.77 88888.00 2024-06-09 11:55:40.000 161 21601.83 381.89 42684.77 47794.63 2024-06-09 11:55:41.000 161 21601.84 381.84 42684.78 88888.00 2024-06-09 11:55:42.000 161 21601.85 381.79 42684.77 88888.00 2024-06-09 11:55:43.000 161 21601.94 381.79 42684.75 88888.00 2024-06-09 11:55:44.000 161 21602.04 381.81 42684.70 88888.00 2024-06-09 11:55:45.000 161 21602.08 381.82 42684.65 47795.05 2024-06-09 11:55:46.000 161 21602.06 381.85 42684.64 88888.00 2024-06-09 11:55:47.000 161 21602.03 381.86 42684.68 88888.00 2024-06-09 11:55:48.000 161 21602.04 381.81 42684.69 88888.00 2024-06-09 11:55:49.000 161 21602.09 381.75 42684.69 88888.00 2024-06-09 11:55:50.000 161 21602.13 381.76 42684.67 47794.97 2024-06-09 11:55:51.000 161 21602.14 381.81 42684.70 88888.00 2024-06-09 11:55:52.000 161 21602.14 381.81 42684.77 88888.00 2024-06-09 11:55:53.000 161 21602.17 381.74 42684.77 88888.00 2024-06-09 11:55:54.000 161 21602.19 381.72 42684.71 88888.00 2024-06-09 11:55:55.000 161 21602.19 381.79 42684.68 47794.80 2024-06-09 11:55:56.000 161 21602.20 381.89 42684.67 88888.00 2024-06-09 11:55:57.000 161 21602.21 381.92 42684.69 88888.00 2024-06-09 11:55:58.000 161 21602.22 381.93 42684.72 88888.00 2024-06-09 11:55:59.000 161 21602.18 381.90 42684.76 88888.00 2024-06-09 11:56:00.000 161 21602.13 381.85 42684.80 47794.63 2024-06-09 11:56:01.000 161 21602.12 381.86 42684.81 88888.00 2024-06-09 11:56:02.000 161 21602.12 381.91 42684.78 88888.00 2024-06-09 11:56:03.000 161 21602.11 381.92 42684.76 88888.00 2024-06-09 11:56:04.000 161 21602.10 381.91 42684.79 88888.00 2024-06-09 11:56:05.000 161 21602.08 381.92 42684.82 47794.71 2024-06-09 11:56:06.000 161 21602.07 381.89 42684.85 88888.00 2024-06-09 11:56:07.000 161 21602.06 381.83 42684.84 88888.00 2024-06-09 11:56:08.000 161 21602.02 381.81 42684.82 88888.00 2024-06-09 11:56:09.000 161 21601.96 381.82 42684.82 88888.00 2024-06-09 11:56:10.000 161 21601.91 381.83 42684.82 47794.79 2024-06-09 11:56:11.000 161 21601.90 381.81 42684.81 88888.00 2024-06-09 11:56:12.000 161 21601.90 381.76 42684.79 88888.00 2024-06-09 11:56:13.000 161 21601.89 381.73 42684.76 88888.00 2024-06-09 11:56:14.000 161 21601.88 381.73 42684.78 88888.00 2024-06-09 11:56:15.000 161 21601.86 381.74 42684.81 47794.72 2024-06-09 11:56:16.000 161 21601.88 381.72 42684.83 88888.00 2024-06-09 11:56:17.000 161 21601.93 381.69 42684.86 88888.00 2024-06-09 11:56:18.000 161 21601.96 381.68 42684.84 88888.00 2024-06-09 11:56:19.000 161 21601.92 381.66 42684.79 88888.00 2024-06-09 11:56:20.000 161 21601.89 381.63 42684.78 47794.64 2024-06-09 11:56:21.000 161 21601.92 381.65 42684.81 88888.00 2024-06-09 11:56:22.000 161 21601.94 381.70 42684.83 88888.00 2024-06-09 11:56:23.000 161 21601.92 381.73 42684.81 88888.00 2024-06-09 11:56:24.000 161 21601.89 381.70 42684.77 88888.00 2024-06-09 11:56:25.000 161 21601.88 381.67 42684.77 47794.37 2024-06-09 11:56:26.000 161 21601.91 381.65 42684.78 88888.00 2024-06-09 11:56:27.000 161 21601.92 381.68 42684.80 88888.00 2024-06-09 11:56:28.000 161 21601.90 381.75 42684.84 88888.00 2024-06-09 11:56:29.000 161 21601.91 381.83 42684.91 88888.00 2024-06-09 11:56:30.000 161 21601.95 381.89 42684.94 47794.52 2024-06-09 11:56:31.000 161 21601.97 381.89 42684.93 88888.00 2024-06-09 11:56:32.000 161 21601.99 381.88 42684.89 88888.00 2024-06-09 11:56:33.000 161 21602.06 381.92 42684.86 88888.00 2024-06-09 11:56:34.000 161 21602.09 381.93 42684.86 88888.00 2024-06-09 11:56:35.000 161 21602.06 381.88 42684.88 47794.79 2024-06-09 11:56:36.000 161 21602.01 381.85 42684.89 88888.00 2024-06-09 11:56:37.000 161 21601.97 381.86 42684.87 88888.00 2024-06-09 11:56:38.000 161 21601.94 381.88 42684.87 88888.00 2024-06-09 11:56:39.000 161 21601.92 381.90 42684.91 88888.00 2024-06-09 11:56:40.000 161 21601.88 381.92 42684.93 47794.74 2024-06-09 11:56:41.000 161 21601.79 381.93 42684.93 88888.00 2024-06-09 11:56:42.000 161 21601.68 381.93 42684.94 88888.00 2024-06-09 11:56:43.000 161 21601.64 381.93 42684.96 88888.00 2024-06-09 11:56:44.000 161 21601.59 381.90 42684.96 88888.00 2024-06-09 11:56:45.000 161 21601.51 381.85 42684.93 47795.07 2024-06-09 11:56:46.000 161 21601.49 381.84 42684.91 88888.00 2024-06-09 11:56:47.000 161 21601.54 381.90 42684.97 88888.00 2024-06-09 11:56:48.000 161 21601.59 381.97 42685.02 88888.00 2024-06-09 11:56:49.000 161 21601.60 381.96 42685.04 88888.00 2024-06-09 11:56:50.000 161 21601.63 381.91 42685.01 47795.08 2024-06-09 11:56:51.000 161 21601.65 381.90 42684.94 88888.00 2024-06-09 11:56:52.000 161 21601.64 381.87 42684.86 88888.00 2024-06-09 11:56:53.000 161 21601.65 381.85 42684.87 88888.00 2024-06-09 11:56:54.000 161 21601.69 381.88 42684.91 88888.00 2024-06-09 11:56:55.000 161 21601.74 381.88 42684.91 47794.82 2024-06-09 11:56:56.000 161 21601.75 381.83 42684.90 88888.00 2024-06-09 11:56:57.000 161 21601.74 381.79 42684.91 88888.00 2024-06-09 11:56:58.000 161 21601.76 381.74 42684.93 88888.00 2024-06-09 11:56:59.000 161 21601.83 381.67 42684.89 88888.00 2024-06-09 11:57:00.000 161 21601.88 381.61 42684.82 47794.97 2024-06-09 11:57:01.000 161 21601.90 381.61 42684.80 88888.00 2024-06-09 11:57:02.000 161 21601.94 381.61 42684.84 88888.00 2024-06-09 11:57:03.000 161 21601.98 381.56 42684.88 88888.00 2024-06-09 11:57:04.000 161 21601.99 381.51 42684.91 88888.00 2024-06-09 11:57:05.000 161 21601.97 381.52 42684.96 47794.59 2024-06-09 11:57:06.000 161 21601.95 381.56 42685.02 88888.00 2024-06-09 11:57:07.000 161 21601.91 381.56 42685.02 88888.00 2024-06-09 11:57:08.000 161 21601.85 381.54 42684.99 88888.00 2024-06-09 11:57:09.000 161 21601.79 381.55 42684.99 88888.00 2024-06-09 11:57:10.000 161 21601.69 381.56 42684.96 47794.41 2024-06-09 11:57:11.000 161 21601.65 381.56 42684.93 88888.00 2024-06-09 11:57:12.000 161 21601.67 381.56 42684.92 88888.00 2024-06-09 11:57:13.000 161 21601.68 381.57 42684.94 88888.00 2024-06-09 11:57:14.000 161 21601.61 381.58 42684.97 88888.00 2024-06-09 11:57:15.000 161 21601.54 381.55 42684.96 47794.87 2024-06-09 11:57:16.000 161 21601.56 381.53 42684.92 88888.00 2024-06-09 11:57:17.000 161 21601.60 381.55 42684.89 88888.00 2024-06-09 11:57:18.000 161 21601.58 381.57 42684.87 88888.00 2024-06-09 11:57:19.000 161 21601.57 381.59 42684.88 88888.00 2024-06-09 11:57:20.000 161 21601.58 381.63 42684.92 47794.58 2024-06-09 11:57:21.000 161 21601.57 381.66 42684.92 88888.00 2024-06-09 11:57:22.000 161 21601.53 381.61 42684.90 88888.00 2024-06-09 11:57:23.000 161 21601.53 381.55 42684.91 88888.00 2024-06-09 11:57:24.000 161 21601.56 381.54 42684.89 88888.00 2024-06-09 11:57:25.000 161 21601.59 381.55 42684.86 47794.11 2024-06-09 11:57:26.000 161 21601.56 381.54 42684.89 88888.00 2024-06-09 11:57:27.000 161 21601.53 381.55 42684.89 88888.00 2024-06-09 11:57:28.000 161 21601.51 381.56 42684.88 88888.00 2024-06-09 11:57:29.000 161 21601.51 381.54 42684.90 88888.00 2024-06-09 11:57:30.000 161 21601.52 381.53 42684.94 47794.49 2024-06-09 11:57:31.000 161 21601.56 381.55 42684.93 88888.00 2024-06-09 11:57:32.000 161 21601.57 381.55 42684.94 88888.00 2024-06-09 11:57:33.000 161 21601.54 381.55 42684.98 88888.00 2024-06-09 11:57:34.000 161 21601.52 381.56 42685.00 88888.00 2024-06-09 11:57:35.000 161 21601.53 381.54 42684.96 47794.63 2024-06-09 11:57:36.000 161 21601.53 381.51 42684.93 88888.00 2024-06-09 11:57:37.000 161 21601.49 381.46 42684.95 88888.00 2024-06-09 11:57:38.000 161 21601.44 381.44 42685.00 88888.00 2024-06-09 11:57:39.000 161 21601.42 381.46 42685.04 88888.00 2024-06-09 11:57:40.000 161 21601.46 381.48 42685.03 47794.77 2024-06-09 11:57:41.000 161 21601.49 381.47 42684.98 88888.00 2024-06-09 11:57:42.000 161 21601.46 381.45 42684.97 88888.00 2024-06-09 11:57:43.000 161 21601.42 381.44 42684.99 88888.00 2024-06-09 11:57:44.000 161 21601.44 381.42 42685.02 88888.00 2024-06-09 11:57:45.000 161 21601.50 381.38 42685.05 47794.58 2024-06-09 11:57:46.000 161 21601.54 381.32 42685.02 88888.00 2024-06-09 11:57:47.000 161 21601.53 381.27 42684.94 88888.00 2024-06-09 11:57:48.000 161 21601.56 381.27 42684.88 88888.00 2024-06-09 11:57:49.000 161 21601.62 381.28 42684.88 88888.00 2024-06-09 11:57:50.000 161 21601.70 381.29 42684.91 47794.64 2024-06-09 11:57:51.000 161 21601.77 381.32 42684.93 88888.00 2024-06-09 11:57:52.000 161 21601.83 381.30 42684.94 88888.00 2024-06-09 11:57:53.000 161 21601.87 381.20 42684.96 88888.00 2024-06-09 11:57:54.000 161 21601.94 381.12 42684.98 88888.00 2024-06-09 11:57:55.000 161 21602.00 381.08 42684.94 47794.64 2024-06-09 11:57:56.000 161 21602.06 381.10 42684.89 88888.00 2024-06-09 11:57:57.000 161 21602.13 381.18 42684.85 88888.00 2024-06-09 11:57:58.000 161 21602.22 381.23 42684.83 88888.00 2024-06-09 11:57:59.000 161 21602.28 381.21 42684.84 88888.00 2024-06-09 11:58:00.000 161 21602.34 381.16 42684.86 47794.71 2024-06-09 11:58:01.000 161 21602.38 381.14 42684.87 88888.00 2024-06-09 11:58:02.000 161 21602.40 381.15 42684.89 88888.00 2024-06-09 11:58:03.000 161 21602.38 381.14 42684.90 88888.00 2024-06-09 11:58:04.000 161 21602.33 381.14 42684.88 88888.00 2024-06-09 11:58:05.000 161 21602.27 381.12 42684.87 47794.81 2024-06-09 11:58:06.000 161 21602.22 381.06 42684.89 88888.00 2024-06-09 11:58:07.000 161 21602.19 381.05 42684.94 88888.00 2024-06-09 11:58:08.000 161 21602.16 381.09 42684.93 88888.00 2024-06-09 11:58:09.000 161 21602.13 381.15 42684.86 88888.00 2024-06-09 11:58:10.000 161 21602.06 381.19 42684.84 47794.66 2024-06-09 11:58:11.000 161 21601.97 381.19 42684.85 88888.00 2024-06-09 11:58:12.000 161 21601.94 381.21 42684.85 88888.00 2024-06-09 11:58:13.000 161 21601.95 381.25 42684.89 88888.00 2024-06-09 11:58:14.000 161 21601.90 381.29 42684.96 88888.00 2024-06-09 11:58:15.000 161 21601.80 381.35 42684.97 47794.68 2024-06-09 11:58:16.000 161 21601.77 381.41 42684.93 88888.00 2024-06-09 11:58:17.000 161 21601.82 381.42 42684.87 88888.00 2024-06-09 11:58:18.000 161 21601.85 381.41 42684.82 88888.00 2024-06-09 11:58:19.000 161 21601.78 381.39 42684.81 88888.00 2024-06-09 11:58:20.000 161 21601.67 381.34 42684.83 47794.74 2024-06-09 11:58:21.000 161 21601.60 381.30 42684.91 88888.00 2024-06-09 11:58:22.000 161 21601.60 381.31 42684.96 88888.00 2024-06-09 11:58:23.000 161 21601.61 381.34 42684.91 88888.00 2024-06-09 11:58:24.000 161 21601.57 381.39 42684.89 88888.00 2024-06-09 11:58:25.000 161 21601.51 381.43 42684.96 47794.43 2024-06-09 11:58:26.000 161 21601.46 381.40 42684.98 88888.00 2024-06-09 11:58:27.000 161 21601.41 381.33 42684.92 88888.00 2024-06-09 11:58:28.000 161 21601.37 381.31 42684.89 88888.00 2024-06-09 11:58:29.000 161 21601.34 381.33 42684.96 88888.00 2024-06-09 11:58:30.000 161 21601.32 381.30 42685.00 47794.74 2024-06-09 11:58:31.000 161 21601.31 381.24 42684.97 88888.00 2024-06-09 11:58:32.000 161 21601.31 381.26 42684.94 88888.00 2024-06-09 11:58:33.000 161 21601.30 381.30 42684.93 88888.00 2024-06-09 11:58:34.000 161 21601.34 381.29 42684.90 88888.00 2024-06-09 11:58:35.000 161 21601.41 381.26 42684.89 47794.27 2024-06-09 11:58:36.000 161 21601.44 381.28 42684.89 88888.00 2024-06-09 11:58:37.000 161 21601.50 381.29 42684.88 88888.00 2024-06-09 11:58:38.000 161 21601.57 381.28 42684.88 88888.00 2024-06-09 11:58:39.000 161 21601.58 381.25 42684.84 88888.00 2024-06-09 11:58:40.000 161 21601.60 381.21 42684.81 47794.49 2024-06-09 11:58:41.000 161 21601.66 381.19 42684.83 88888.00 2024-06-09 11:58:42.000 161 21601.73 381.20 42684.89 88888.00 2024-06-09 11:58:43.000 161 21601.79 381.21 42684.91 88888.00 2024-06-09 11:58:44.000 161 21601.88 381.23 42684.90 88888.00 2024-06-09 11:58:45.000 161 21601.96 381.27 42684.89 47794.40 2024-06-09 11:58:46.000 161 21601.97 381.32 42684.93 88888.00 2024-06-09 11:58:47.000 161 21601.94 381.34 42684.99 88888.00 2024-06-09 11:58:48.000 161 21601.88 381.33 42685.00 88888.00 2024-06-09 11:58:49.000 161 21601.82 381.35 42684.99 88888.00 2024-06-09 11:58:50.000 161 21601.77 381.38 42684.98 47794.45 2024-06-09 11:58:51.000 161 21601.73 381.43 42685.04 88888.00 2024-06-09 11:58:52.000 161 21601.67 381.46 42685.12 88888.00 2024-06-09 11:58:53.000 161 21601.55 381.45 42685.12 88888.00 2024-06-09 11:58:54.000 161 21601.41 381.43 42685.09 88888.00 2024-06-09 11:58:55.000 161 21601.28 381.41 42685.11 47794.62 2024-06-09 11:58:56.000 161 21601.13 381.42 42685.14 88888.00 2024-06-09 11:58:57.000 161 21601.01 381.44 42685.11 88888.00 2024-06-09 11:58:58.000 161 21600.94 381.42 42685.08 88888.00 2024-06-09 11:58:59.000 161 21600.89 381.39 42685.07 88888.00 2024-06-09 11:59:00.000 161 21600.87 381.36 42685.06 47794.61 2024-06-09 11:59:01.000 161 21600.90 381.30 42685.03 88888.00 2024-06-09 11:59:02.000 161 21600.99 381.27 42685.01 88888.00 2024-06-09 11:59:03.000 161 21601.07 381.27 42685.04 88888.00 2024-06-09 11:59:04.000 161 21601.12 381.26 42685.10 88888.00 2024-06-09 11:59:05.000 161 21601.11 381.26 42685.13 47794.41 2024-06-09 11:59:06.000 161 21601.06 381.24 42685.11 88888.00 2024-06-09 11:59:07.000 161 21601.04 381.20 42685.06 88888.00 2024-06-09 11:59:08.000 161 21601.08 381.17 42685.04 88888.00 2024-06-09 11:59:09.000 161 21601.13 381.12 42685.03 88888.00 2024-06-09 11:59:10.000 161 21601.16 381.09 42685.02 47794.60 2024-06-09 11:59:11.000 161 21601.21 381.11 42685.05 88888.00 2024-06-09 11:59:12.000 161 21601.28 381.12 42685.11 88888.00 2024-06-09 11:59:13.000 161 21601.32 381.08 42685.13 88888.00 2024-06-09 11:59:14.000 161 21601.31 381.08 42685.13 88888.00 2024-06-09 11:59:15.000 161 21601.27 381.09 42685.12 47794.51 2024-06-09 11:59:16.000 161 21601.26 381.10 42685.12 88888.00 2024-06-09 11:59:17.000 161 21601.26 381.11 42685.14 88888.00 2024-06-09 11:59:18.000 161 21601.26 381.14 42685.14 88888.00 2024-06-09 11:59:19.000 161 21601.27 381.19 42685.17 88888.00 2024-06-09 11:59:20.000 161 21601.25 381.22 42685.20 47794.90 2024-06-09 11:59:21.000 161 21601.20 381.23 42685.18 88888.00 2024-06-09 11:59:22.000 161 21601.19 381.18 42685.15 88888.00 2024-06-09 11:59:23.000 161 21601.21 381.12 42685.13 88888.00 2024-06-09 11:59:24.000 161 21601.23 381.10 42685.14 88888.00 2024-06-09 11:59:25.000 161 21601.27 381.08 42685.18 47794.68 2024-06-09 11:59:26.000 161 21601.29 381.03 42685.20 88888.00 2024-06-09 11:59:27.000 161 21601.29 381.03 42685.23 88888.00 2024-06-09 11:59:28.000 161 21601.37 381.07 42685.22 88888.00 2024-06-09 11:59:29.000 161 21601.51 381.09 42685.17 88888.00 2024-06-09 11:59:30.000 161 21601.58 381.05 42685.12 47794.83 2024-06-09 11:59:31.000 161 21601.61 380.98 42685.07 88888.00 2024-06-09 11:59:32.000 161 21601.68 380.91 42685.02 88888.00 2024-06-09 11:59:33.000 161 21601.78 380.85 42684.98 88888.00 2024-06-09 11:59:34.000 161 21601.86 380.82 42684.97 88888.00 2024-06-09 11:59:35.000 161 21601.93 380.84 42684.98 47794.94 2024-06-09 11:59:36.000 161 21602.00 380.87 42685.01 88888.00 2024-06-09 11:59:37.000 161 21602.00 380.86 42685.04 88888.00 2024-06-09 11:59:38.000 161 21601.98 380.83 42685.05 88888.00 2024-06-09 11:59:39.000 161 21602.02 380.81 42685.03 88888.00 2024-06-09 11:59:40.000 161 21602.08 380.80 42684.96 47794.69 2024-06-09 11:59:41.000 161 21602.10 380.79 42684.92 88888.00 2024-06-09 11:59:42.000 161 21602.07 380.76 42684.94 88888.00 2024-06-09 11:59:43.000 161 21602.01 380.73 42684.94 88888.00 2024-06-09 11:59:44.000 161 21601.92 380.76 42684.96 88888.00 2024-06-09 11:59:45.000 161 21601.81 380.81 42685.00 47794.47 2024-06-09 11:59:46.000 161 21601.70 380.81 42685.03 88888.00 2024-06-09 11:59:47.000 161 21601.62 380.82 42685.04 88888.00 2024-06-09 11:59:48.000 161 21601.53 380.87 42685.09 88888.00 2024-06-09 11:59:49.000 161 21601.43 380.90 42685.14 88888.00 2024-06-09 11:59:50.000 161 21601.32 380.87 42685.12 47794.40 2024-06-09 11:59:51.000 161 21601.24 380.82 42685.07 88888.00 2024-06-09 11:59:52.000 161 21601.18 380.78 42685.08 88888.00 2024-06-09 11:59:53.000 161 21601.12 380.70 42685.07 88888.00 2024-06-09 11:59:54.000 161 21601.07 380.66 42685.02 88888.00 2024-06-09 11:59:55.000 161 21601.06 380.69 42685.00 47794.45 2024-06-09 11:59:56.000 161 21601.05 380.72 42685.02 88888.00 2024-06-09 11:59:57.000 161 21601.03 380.66 42685.02 88888.00 2024-06-09 11:59:58.000 161 21601.03 380.56 42684.96 88888.00 2024-06-09 11:59:59.000 161 21601.10 380.54 42684.92 88888.00 2024-06-09 12:00:00.000 161 21601.22 380.58 42684.94 47794.14 2024-06-09 12:00:01.000 161 21601.34 380.64 42684.97 88888.00 2024-06-09 12:00:02.000 161 21601.42 380.69 42684.96 88888.00 2024-06-09 12:00:03.000 161 21601.49 380.68 42684.95 88888.00 2024-06-09 12:00:04.000 161 21601.55 380.62 42684.93 88888.00 2024-06-09 12:00:05.000 161 21601.60 380.57 42684.86 47794.54 2024-06-09 12:00:06.000 161 21601.66 380.57 42684.83 88888.00 2024-06-09 12:00:07.000 161 21601.78 380.58 42684.86 88888.00 2024-06-09 12:00:08.000 161 21601.91 380.57 42684.89 88888.00 2024-06-09 12:00:09.000 161 21602.00 380.56 42684.90 88888.00 2024-06-09 12:00:10.000 161 21602.07 380.57 42684.90 47794.61 2024-06-09 12:00:11.000 161 21602.14 380.58 42684.90 88888.00 2024-06-09 12:00:12.000 161 21602.16 380.57 42684.89 88888.00 2024-06-09 12:00:13.000 161 21602.18 380.55 42684.88 88888.00 2024-06-09 12:00:14.000 161 21602.20 380.53 42684.89 88888.00 2024-06-09 12:00:15.000 161 21602.19 380.53 42684.90 47795.00 2024-06-09 12:00:16.000 161 21602.14 380.56 42684.89 88888.00 2024-06-09 12:00:17.000 161 21602.14 380.61 42684.89 88888.00 2024-06-09 12:00:18.000 161 21602.20 380.64 42684.94 88888.00 2024-06-09 12:00:19.000 161 21602.24 380.59 42684.96 88888.00 2024-06-09 12:00:20.000 161 21602.20 380.55 42684.92 47794.96 2024-06-09 12:00:21.000 161 21602.12 380.55 42684.88 88888.00 2024-06-09 12:00:22.000 161 21602.06 380.57 42684.89 88888.00 2024-06-09 12:00:23.000 161 21602.04 380.59 42684.93 88888.00 2024-06-09 12:00:24.000 161 21602.05 380.61 42684.91 88888.00 2024-06-09 12:00:25.000 161 21602.03 380.65 42684.89 47794.51 2024-06-09 12:00:26.000 161 21601.98 380.69 42684.94 88888.00 2024-06-09 12:00:27.000 161 21601.96 380.69 42684.99 88888.00 2024-06-09 12:00:28.000 161 21601.97 380.69 42684.99 88888.00 2024-06-09 12:00:29.000 161 21601.96 380.71 42684.94 88888.00 2024-06-09 12:00:30.000 161 21601.94 380.70 42684.86 47794.42 2024-06-09 12:00:31.000 161 21601.97 380.67 42684.82 88888.00 2024-06-09 12:00:32.000 161 21601.97 380.68 42684.83 88888.00 2024-06-09 12:00:33.000 161 21601.97 380.70 42684.83 88888.00 2024-06-09 12:00:34.000 161 21601.98 380.68 42684.81 88888.00 2024-06-09 12:00:35.000 161 21601.98 380.66 42684.79 47794.67 2024-06-09 12:00:36.000 161 21601.98 380.66 42684.80 88888.00 2024-06-09 12:00:37.000 161 21601.97 380.69 42684.84 88888.00 2024-06-09 12:00:38.000 161 21601.93 380.72 42684.89 88888.00 2024-06-09 12:00:39.000 161 21601.83 380.72 42684.91 88888.00 2024-06-09 12:00:40.000 161 21601.73 380.67 42684.93 47794.74 2024-06-09 12:00:41.000 161 21601.68 380.63 42684.95 88888.00 2024-06-09 12:00:42.000 161 21601.71 380.65 42684.98 88888.00 2024-06-09 12:00:43.000 161 21601.75 380.69 42684.99 88888.00 2024-06-09 12:00:44.000 161 21601.75 380.70 42684.97 88888.00 2024-06-09 12:00:45.000 161 21601.67 380.68 42684.97 47794.41 2024-06-09 12:00:46.000 161 21601.60 380.64 42684.97 88888.00 2024-06-09 12:00:47.000 161 21601.56 380.66 42684.94 88888.00 2024-06-09 12:00:48.000 161 21601.51 380.72 42684.91 88888.00 2024-06-09 12:00:49.000 161 21601.46 380.71 42684.89 88888.00 2024-06-09 12:00:50.000 161 21601.44 380.66 42684.93 47794.74 2024-06-09 12:00:51.000 161 21601.42 380.63 42684.98 88888.00 2024-06-09 12:00:52.000 161 21601.38 380.62 42684.99 88888.00 2024-06-09 12:00:53.000 161 21601.35 380.60 42685.00 88888.00 2024-06-09 12:00:54.000 161 21601.35 380.60 42685.02 88888.00 2024-06-09 12:00:55.000 161 21601.38 380.60 42685.02 47794.69 2024-06-09 12:00:56.000 161 21601.42 380.60 42684.99 88888.00 2024-06-09 12:00:57.000 161 21601.43 380.60 42684.96 88888.00 2024-06-09 12:00:58.000 161 21601.47 380.58 42684.94 88888.00 2024-06-09 12:00:59.000 161 21601.55 380.56 42684.96 88888.00 2024-06-09 12:01:00.000 161 21601.63 380.56 42684.99 47794.36 2024-06-09 12:01:01.000 161 21601.65 380.56 42685.02 88888.00 2024-06-09 12:01:02.000 161 21601.68 380.52 42685.01 88888.00 2024-06-09 12:01:03.000 161 21601.78 380.50 42684.98 88888.00 2024-06-09 12:01:04.000 161 21601.88 380.52 42684.96 88888.00 2024-06-09 12:01:05.000 161 21601.91 380.56 42684.95 47794.39 2024-06-09 12:01:06.000 161 21601.87 380.59 42684.95 88888.00 2024-06-09 12:01:07.000 161 21601.87 380.59 42684.97 88888.00 2024-06-09 12:01:08.000 161 21601.93 380.57 42684.98 88888.00 2024-06-09 12:01:09.000 161 21601.94 380.54 42685.00 88888.00 2024-06-09 12:01:10.000 161 21601.89 380.56 42685.02 47794.91 2024-06-09 12:01:11.000 161 21601.85 380.58 42685.07 88888.00 2024-06-09 12:01:12.000 161 21601.83 380.60 42685.09 88888.00 2024-06-09 12:01:13.000 161 21601.77 380.65 42685.09 88888.00 2024-06-09 12:01:14.000 161 21601.67 380.69 42685.11 88888.00 2024-06-09 12:01:15.000 161 21601.59 380.73 42685.16 47794.78 2024-06-09 12:01:16.000 161 21601.52 380.75 42685.17 88888.00 2024-06-09 12:01:17.000 161 21601.44 380.71 42685.15 88888.00 2024-06-09 12:01:18.000 161 21601.35 380.67 42685.15 88888.00 2024-06-09 12:01:19.000 161 21601.24 380.66 42685.18 88888.00 2024-06-09 12:01:20.000 161 21601.14 380.65 42685.20 47794.57 2024-06-09 12:01:21.000 161 21601.09 380.64 42685.20 88888.00 2024-06-09 12:01:22.000 161 21601.08 380.62 42685.21 88888.00 2024-06-09 12:01:23.000 161 21601.08 380.55 42685.23 88888.00 2024-06-09 12:01:24.000 161 21601.05 380.47 42685.25 88888.00 2024-06-09 12:01:25.000 161 21601.00 380.40 42685.23 47794.19 2024-06-09 12:01:26.000 161 21601.00 380.39 42685.18 88888.00 2024-06-09 12:01:27.000 161 21601.03 380.40 42685.12 88888.00 2024-06-09 12:01:28.000 161 21601.06 380.38 42685.08 88888.00 2024-06-09 12:01:29.000 161 21601.07 380.33 42685.06 88888.00 2024-06-09 12:01:30.000 161 21601.09 380.28 42685.06 47794.33 2024-06-09 12:01:31.000 161 21601.15 380.28 42685.10 88888.00 2024-06-09 12:01:32.000 161 21601.27 380.31 42685.17 88888.00 2024-06-09 12:01:33.000 161 21601.36 380.31 42685.18 88888.00 2024-06-09 12:01:34.000 161 21601.40 380.27 42685.14 88888.00 2024-06-09 12:01:35.000 161 21601.45 380.22 42685.09 47794.43 2024-06-09 12:01:36.000 161 21601.54 380.19 42685.06 88888.00 2024-06-09 12:01:37.000 161 21601.63 380.19 42685.06 88888.00 2024-06-09 12:01:38.000 161 21601.70 380.25 42685.07 88888.00 2024-06-09 12:01:39.000 161 21601.74 380.33 42685.05 88888.00 2024-06-09 12:01:40.000 161 21601.77 380.36 42685.02 47794.61 2024-06-09 12:01:41.000 161 21601.85 380.37 42685.01 88888.00 2024-06-09 12:01:42.000 161 21601.90 380.40 42685.03 88888.00 2024-06-09 12:01:43.000 161 21601.84 380.45 42685.09 88888.00 2024-06-09 12:01:44.000 161 21601.73 380.45 42685.11 88888.00 2024-06-09 12:01:45.000 161 21601.68 380.44 42685.11 47794.76 2024-06-09 12:01:46.000 161 21601.64 380.45 42685.09 88888.00 2024-06-09 12:01:47.000 161 21601.57 380.45 42685.07 88888.00 2024-06-09 12:01:48.000 161 21601.50 380.44 42685.11 88888.00 2024-06-09 12:01:49.000 161 21601.43 380.41 42685.18 88888.00 2024-06-09 12:01:50.000 161 21601.34 380.38 42685.21 47794.79 2024-06-09 12:01:51.000 161 21601.26 380.40 42685.18 88888.00 2024-06-09 12:01:52.000 161 21601.20 380.40 42685.16 88888.00 2024-06-09 12:01:53.000 161 21601.18 380.36 42685.18 88888.00 2024-06-09 12:01:54.000 161 21601.18 380.31 42685.17 88888.00 2024-06-09 12:01:55.000 161 21601.15 380.25 42685.11 47794.32 2024-06-09 12:01:56.000 161 21601.13 380.20 42685.09 88888.00 2024-06-09 12:01:57.000 161 21601.13 380.18 42685.13 88888.00 2024-06-09 12:01:58.000 161 21601.10 380.17 42685.18 88888.00 2024-06-09 12:01:59.000 161 21601.06 380.13 42685.18 88888.00 2024-06-09 12:02:00.000 161 21601.07 380.06 42685.11 47794.44 2024-06-09 12:02:01.000 161 21601.14 380.00 42685.02 88888.00 2024-06-09 12:02:02.000 161 21601.19 379.97 42684.99 88888.00 2024-06-09 12:02:03.000 161 21601.19 380.00 42685.00 88888.00 2024-06-09 12:02:04.000 161 21601.17 380.06 42685.03 88888.00 2024-06-09 12:02:05.000 161 21601.21 380.06 42685.06 47794.45 2024-06-09 12:02:06.000 161 21601.28 379.96 42685.06 88888.00 2024-06-09 12:02:07.000 161 21601.32 379.85 42685.03 88888.00 2024-06-09 12:02:08.000 161 21601.35 379.82 42685.02 88888.00 2024-06-09 12:02:09.000 161 21601.32 379.83 42685.04 88888.00 2024-06-09 12:02:10.000 161 21601.27 379.85 42685.08 47794.54 2024-06-09 12:02:11.000 161 21601.28 379.85 42685.10 88888.00 2024-06-09 12:02:12.000 161 21601.35 379.84 42685.09 88888.00 2024-06-09 12:02:13.000 161 21601.43 379.83 42685.06 88888.00 2024-06-09 12:02:14.000 161 21601.47 379.83 42685.04 88888.00 2024-06-09 12:02:15.000 161 21601.48 379.83 42685.04 47794.63 2024-06-09 12:02:16.000 161 21601.50 379.83 42685.03 88888.00 2024-06-09 12:02:17.000 161 21601.53 379.81 42685.04 88888.00 2024-06-09 12:02:18.000 161 21601.56 379.80 42685.04 88888.00 2024-06-09 12:02:19.000 161 21601.60 379.82 42685.04 88888.00 2024-06-09 12:02:20.000 161 21601.61 379.82 42685.01 47795.06 2024-06-09 12:02:21.000 161 21601.58 379.81 42685.00 88888.00 2024-06-09 12:02:22.000 161 21601.53 379.82 42685.01 88888.00 2024-06-09 12:02:23.000 161 21601.52 379.81 42685.01 88888.00 2024-06-09 12:02:24.000 161 21601.54 379.78 42684.97 88888.00 2024-06-09 12:02:25.000 161 21601.60 379.74 42684.92 47794.66 2024-06-09 12:02:26.000 161 21601.64 379.73 42684.90 88888.00 2024-06-09 12:02:27.000 161 21601.62 379.75 42684.90 88888.00 2024-06-09 12:02:28.000 161 21601.59 379.75 42684.88 88888.00 2024-06-09 12:02:29.000 161 21601.57 379.70 42684.87 88888.00 2024-06-09 12:02:30.000 161 21601.57 379.66 42684.89 47794.27 2024-06-09 12:02:31.000 161 21601.57 379.66 42684.90 88888.00 2024-06-09 12:02:32.000 161 21601.57 379.67 42684.90 88888.00 2024-06-09 12:02:33.000 161 21601.54 379.65 42684.86 88888.00 2024-06-09 12:02:34.000 161 21601.51 379.61 42684.81 88888.00 2024-06-09 12:02:35.000 161 21601.49 379.60 42684.84 47794.64 2024-06-09 12:02:36.000 161 21601.47 379.63 42684.87 88888.00 2024-06-09 12:02:37.000 161 21601.46 379.67 42684.87 88888.00 2024-06-09 12:02:38.000 161 21601.46 379.70 42684.86 88888.00 2024-06-09 12:02:39.000 161 21601.47 379.70 42684.85 88888.00 2024-06-09 12:02:40.000 161 21601.50 379.70 42684.85 47794.39 2024-06-09 12:02:41.000 161 21601.58 379.72 42684.86 88888.00 2024-06-09 12:02:42.000 161 21601.63 379.77 42684.87 88888.00 2024-06-09 12:02:43.000 161 21601.65 379.80 42684.87 88888.00 2024-06-09 12:02:44.000 161 21601.65 379.74 42684.85 88888.00 2024-06-09 12:02:45.000 161 21601.66 379.63 42684.80 47794.21 2024-06-09 12:02:46.000 161 21601.69 379.58 42684.76 88888.00 2024-06-09 12:02:47.000 161 21601.76 379.59 42684.77 88888.00 2024-06-09 12:02:48.000 161 21601.83 379.60 42684.83 88888.00 2024-06-09 12:02:49.000 161 21601.84 379.60 42684.87 88888.00 2024-06-09 12:02:50.000 161 21601.82 379.59 42684.88 47794.87 2024-06-09 12:02:51.000 161 21601.81 379.58 42684.89 88888.00 2024-06-09 12:02:52.000 161 21601.82 379.55 42684.87 88888.00 2024-06-09 12:02:53.000 161 21601.83 379.51 42684.85 88888.00 2024-06-09 12:02:54.000 161 21601.83 379.51 42684.87 88888.00 2024-06-09 12:02:55.000 161 21601.83 379.52 42684.89 47794.39 2024-06-09 12:02:56.000 161 21601.82 379.55 42684.89 88888.00 2024-06-09 12:02:57.000 161 21601.79 379.57 42684.83 88888.00 2024-06-09 12:02:58.000 161 21601.72 379.56 42684.79 88888.00 2024-06-09 12:02:59.000 161 21601.64 379.52 42684.81 88888.00 2024-06-09 12:03:00.000 161 21601.58 379.49 42684.86 47794.51 2024-06-09 12:03:01.000 161 21601.53 379.48 42684.84 88888.00 2024-06-09 12:03:02.000 161 21601.48 379.49 42684.80 88888.00 2024-06-09 12:03:03.000 161 21601.46 379.49 42684.82 88888.00 2024-06-09 12:03:04.000 161 21601.44 379.44 42684.89 88888.00 2024-06-09 12:03:05.000 161 21601.40 379.40 42684.94 47794.29 2024-06-09 12:03:06.000 161 21601.31 379.44 42684.91 88888.00 2024-06-09 12:03:07.000 161 21601.22 379.52 42684.87 88888.00 2024-06-09 12:03:08.000 161 21601.16 379.52 42684.89 88888.00 2024-06-09 12:03:09.000 161 21601.12 379.44 42684.94 88888.00 2024-06-09 12:03:10.000 161 21601.09 379.44 42684.92 47794.20 2024-06-09 12:03:11.000 161 21601.07 379.48 42684.86 88888.00 2024-06-09 12:03:12.000 161 21601.02 379.48 42684.85 88888.00 2024-06-09 12:03:13.000 161 21600.97 379.48 42684.88 88888.00 2024-06-09 12:03:14.000 161 21600.95 379.54 42684.88 88888.00 2024-06-09 12:03:15.000 161 21600.95 379.57 42684.88 47794.21 2024-06-09 12:03:16.000 161 21601.01 379.55 42684.90 88888.00 2024-06-09 12:03:17.000 161 21601.08 379.52 42684.89 88888.00 2024-06-09 12:03:18.000 161 21601.10 379.54 42684.84 88888.00 2024-06-09 12:03:19.000 161 21601.09 379.55 42684.81 88888.00 2024-06-09 12:03:20.000 161 21601.09 379.52 42684.80 47794.15 2024-06-09 12:03:21.000 161 21601.11 379.48 42684.79 88888.00 2024-06-09 12:03:22.000 161 21601.13 379.47 42684.81 88888.00 2024-06-09 12:03:23.000 161 21601.15 379.46 42684.84 88888.00 2024-06-09 12:03:24.000 161 21601.17 379.43 42684.88 88888.00 2024-06-09 12:03:25.000 161 21601.18 379.43 42684.91 47793.82 2024-06-09 12:03:26.000 161 21601.15 379.44 42684.86 88888.00 2024-06-09 12:03:27.000 161 21601.12 379.47 42684.81 88888.00 2024-06-09 12:03:28.000 161 21601.10 379.51 42684.80 88888.00 2024-06-09 12:03:29.000 161 21601.10 379.53 42684.81 88888.00 2024-06-09 12:03:30.000 161 21601.08 379.52 42684.86 47794.20 2024-06-09 12:03:31.000 161 21601.07 379.50 42684.93 88888.00 2024-06-09 12:03:32.000 161 21601.06 379.45 42684.96 88888.00 2024-06-09 12:03:33.000 161 21601.06 379.42 42684.98 88888.00 2024-06-09 12:03:34.000 161 21601.07 379.41 42684.99 88888.00 2024-06-09 12:03:35.000 161 21601.06 379.42 42684.96 47794.24 2024-06-09 12:03:36.000 161 21601.05 379.44 42684.94 88888.00 2024-06-09 12:03:37.000 161 21601.06 379.44 42684.93 88888.00 2024-06-09 12:03:38.000 161 21601.12 379.43 42684.94 88888.00 2024-06-09 12:03:39.000 161 21601.19 379.45 42684.99 88888.00 2024-06-09 12:03:40.000 161 21601.19 379.48 42685.02 47794.49 2024-06-09 12:03:41.000 161 21601.13 379.49 42684.98 88888.00 2024-06-09 12:03:42.000 161 21601.08 379.50 42684.96 88888.00 2024-06-09 12:03:43.000 161 21601.08 379.51 42684.97 88888.00 2024-06-09 12:03:44.000 161 21601.06 379.48 42684.94 88888.00 2024-06-09 12:03:45.000 161 21601.06 379.42 42684.91 47794.32 2024-06-09 12:03:46.000 161 21601.15 379.41 42684.93 88888.00 2024-06-09 12:03:47.000 161 21601.21 379.45 42684.97 88888.00 2024-06-09 12:03:48.000 161 21601.20 379.50 42684.98 88888.00 2024-06-09 12:03:49.000 161 21601.19 379.50 42684.94 88888.00 2024-06-09 12:03:50.000 161 21601.21 379.47 42684.88 47794.38 2024-06-09 12:03:51.000 161 21601.22 379.41 42684.84 88888.00 2024-06-09 12:03:52.000 161 21601.23 379.38 42684.81 88888.00 2024-06-09 12:03:53.000 161 21601.26 379.39 42684.83 88888.00 2024-06-09 12:03:54.000 161 21601.31 379.38 42684.86 88888.00 2024-06-09 12:03:55.000 161 21601.34 379.35 42684.86 47794.41 2024-06-09 12:03:56.000 161 21601.35 379.35 42684.86 88888.00 2024-06-09 12:03:57.000 161 21601.31 379.37 42684.89 88888.00 2024-06-09 12:03:58.000 161 21601.28 379.37 42684.95 88888.00 2024-06-09 12:03:59.000 161 21601.24 379.36 42684.94 88888.00 2024-06-09 12:04:00.000 161 21601.19 379.36 42684.89 47793.99 2024-06-09 12:04:01.000 161 21601.18 379.33 42684.91 88888.00 2024-06-09 12:04:02.000 161 21601.18 379.29 42684.94 88888.00 2024-06-09 12:04:03.000 161 21601.15 379.28 42684.96 88888.00 2024-06-09 12:04:04.000 161 21601.12 379.32 42684.95 88888.00 2024-06-09 12:04:05.000 161 21601.08 379.35 42684.94 47794.41 2024-06-09 12:04:06.000 161 21601.03 379.33 42684.94 88888.00 2024-06-09 12:04:07.000 161 21600.98 379.33 42684.92 88888.00 2024-06-09 12:04:08.000 161 21600.94 379.34 42684.86 88888.00 2024-06-09 12:04:09.000 161 21600.91 379.31 42684.79 88888.00 2024-06-09 12:04:10.000 161 21600.90 379.23 42684.77 47794.17 2024-06-09 12:04:11.000 161 21600.95 379.16 42684.81 88888.00 2024-06-09 12:04:12.000 161 21601.00 379.15 42684.85 88888.00 2024-06-09 12:04:13.000 161 21601.03 379.16 42684.84 88888.00 2024-06-09 12:04:14.000 161 21601.04 379.15 42684.81 88888.00 2024-06-09 12:04:15.000 161 21601.10 379.13 42684.81 47794.08 2024-06-09 12:04:16.000 161 21601.14 379.10 42684.77 88888.00 2024-06-09 12:04:17.000 161 21601.17 379.05 42684.71 88888.00 2024-06-09 12:04:18.000 161 21601.23 379.02 42684.73 88888.00 2024-06-09 12:04:19.000 161 21601.31 379.01 42684.79 88888.00 2024-06-09 12:04:20.000 161 21601.36 379.02 42684.83 47794.78 2024-06-09 12:04:21.000 161 21601.38 379.01 42684.86 88888.00 2024-06-09 12:04:22.000 161 21601.38 378.98 42684.88 88888.00 2024-06-09 12:04:23.000 161 21601.37 378.98 42684.89 88888.00 2024-06-09 12:04:24.000 161 21601.35 379.02 42684.87 88888.00 2024-06-09 12:04:25.000 161 21601.35 379.07 42684.82 47794.31 2024-06-09 12:04:26.000 161 21601.38 379.12 42684.83 88888.00 2024-06-09 12:04:27.000 161 21601.42 379.14 42684.88 88888.00 2024-06-09 12:04:28.000 161 21601.42 379.13 42684.92 88888.00 2024-06-09 12:04:29.000 161 21601.41 379.11 42684.93 88888.00 2024-06-09 12:04:30.000 161 21601.34 379.10 42684.93 47794.52 2024-06-09 12:04:31.000 161 21601.26 379.11 42684.92 88888.00 2024-06-09 12:04:32.000 161 21601.19 379.15 42684.86 88888.00 2024-06-09 12:04:33.000 161 21601.15 379.18 42684.83 88888.00 2024-06-09 12:04:34.000 161 21601.11 379.19 42684.86 88888.00 2024-06-09 12:04:35.000 161 21601.11 379.19 42684.86 47794.34 2024-06-09 12:04:36.000 161 21601.13 379.19 42684.82 88888.00 2024-06-09 12:04:37.000 161 21601.14 379.19 42684.81 88888.00 2024-06-09 12:04:38.000 161 21601.12 379.20 42684.81 88888.00 2024-06-09 12:04:39.000 161 21601.09 379.22 42684.80 88888.00 2024-06-09 12:04:40.000 161 21601.08 379.23 42684.81 47794.14 2024-06-09 12:04:41.000 161 21601.07 379.18 42684.82 88888.00 2024-06-09 12:04:42.000 161 21601.09 379.10 42684.79 88888.00 2024-06-09 12:04:43.000 161 21601.11 379.05 42684.77 88888.00 2024-06-09 12:04:44.000 161 21601.13 379.01 42684.76 88888.00 2024-06-09 12:04:45.000 161 21601.16 379.00 42684.73 47794.05 2024-06-09 12:04:46.000 161 21601.17 378.99 42684.71 88888.00 2024-06-09 12:04:47.000 161 21601.17 378.97 42684.73 88888.00 2024-06-09 12:04:48.000 161 21601.19 378.94 42684.74 88888.00 2024-06-09 12:04:49.000 161 21601.22 378.93 42684.74 88888.00 2024-06-09 12:04:50.000 161 21601.23 378.95 42684.78 47794.67 2024-06-09 12:04:51.000 161 21601.21 378.97 42684.81 88888.00 2024-06-09 12:04:52.000 161 21601.22 378.95 42684.80 88888.00 2024-06-09 12:04:53.000 161 21601.24 378.94 42684.77 88888.00 2024-06-09 12:04:54.000 161 21601.28 378.98 42684.74 88888.00 2024-06-09 12:04:55.000 161 21601.35 378.99 42684.69 47794.00 2024-06-09 12:04:56.000 161 21601.41 378.99 42684.70 88888.00 2024-06-09 12:04:57.000 161 21601.41 379.03 42684.77 88888.00 2024-06-09 12:04:58.000 161 21601.40 379.05 42684.81 88888.00 2024-06-09 12:04:59.000 161 21601.39 379.00 42684.80 88888.00 2024-06-09 12:05:00.000 161 21601.40 378.93 42684.77 47794.25 2024-06-09 12:05:01.000 161 21601.44 378.89 42684.72 88888.00 2024-06-09 12:05:02.000 161 21601.48 378.91 42684.72 88888.00 2024-06-09 12:05:03.000 161 21601.53 378.93 42684.79 88888.00 2024-06-09 12:05:04.000 161 21601.57 378.91 42684.85 88888.00 2024-06-09 12:05:05.000 161 21601.59 378.85 42684.85 47794.41 2024-06-09 12:05:06.000 161 21601.59 378.81 42684.82 88888.00 2024-06-09 12:05:07.000 161 21601.56 378.81 42684.77 88888.00 2024-06-09 12:05:08.000 161 21601.56 378.81 42684.73 88888.00 2024-06-09 12:05:09.000 161 21601.57 378.81 42684.74 88888.00 2024-06-09 12:05:10.000 161 21601.56 378.83 42684.80 47794.39 2024-06-09 12:05:11.000 161 21601.56 378.83 42684.82 88888.00 2024-06-09 12:05:12.000 161 21601.61 378.82 42684.81 88888.00 2024-06-09 12:05:13.000 161 21601.67 378.81 42684.80 88888.00 2024-06-09 12:05:14.000 161 21601.67 378.79 42684.78 88888.00 2024-06-09 12:05:15.000 161 21601.66 378.79 42684.76 47794.32 2024-06-09 12:05:16.000 161 21601.66 378.85 42684.76 88888.00 2024-06-09 12:05:17.000 161 21601.65 378.93 42684.74 88888.00 2024-06-09 12:05:18.000 161 21601.61 378.94 42684.76 88888.00 2024-06-09 12:05:19.000 161 21601.59 378.92 42684.78 88888.00 2024-06-09 12:05:20.000 161 21601.60 378.93 42684.78 47794.45 2024-06-09 12:05:21.000 161 21601.60 378.96 42684.77 88888.00 2024-06-09 12:05:22.000 161 21601.57 378.91 42684.75 88888.00 2024-06-09 12:05:23.000 161 21601.50 378.85 42684.74 88888.00 2024-06-09 12:05:24.000 161 21601.45 378.86 42684.74 88888.00 2024-06-09 12:05:25.000 161 21601.42 378.86 42684.73 47794.46 2024-06-09 12:05:26.000 161 21601.40 378.85 42684.76 88888.00 2024-06-09 12:05:27.000 161 21601.38 378.85 42684.79 88888.00 2024-06-09 12:05:28.000 161 21601.37 378.85 42684.79 88888.00 2024-06-09 12:05:29.000 161 21601.38 378.83 42684.77 88888.00 2024-06-09 12:05:30.000 161 21601.35 378.79 42684.77 47794.25 2024-06-09 12:05:31.000 161 21601.30 378.74 42684.75 88888.00 2024-06-09 12:05:32.000 161 21601.29 378.68 42684.73 88888.00 2024-06-09 12:05:33.000 161 21601.34 378.63 42684.69 88888.00 2024-06-09 12:05:34.000 161 21601.39 378.63 42684.66 88888.00 2024-06-09 12:05:35.000 161 21601.42 378.67 42684.66 47794.49 2024-06-09 12:05:36.000 161 21601.46 378.70 42684.67 88888.00 2024-06-09 12:05:37.000 161 21601.51 378.70 42684.66 88888.00 2024-06-09 12:05:38.000 161 21601.56 378.65 42684.63 88888.00 2024-06-09 12:05:39.000 161 21601.59 378.58 42684.63 88888.00 2024-06-09 12:05:40.000 161 21601.60 378.56 42684.64 47794.47 2024-06-09 12:05:41.000 161 21601.62 378.57 42684.62 88888.00 2024-06-09 12:05:42.000 161 21601.69 378.59 42684.62 88888.00 2024-06-09 12:05:43.000 161 21601.81 378.59 42684.66 88888.00 2024-06-09 12:05:44.000 161 21601.88 378.54 42684.65 88888.00 2024-06-09 12:05:45.000 161 21601.86 378.51 42684.63 47793.98 2024-06-09 12:05:46.000 161 21601.85 378.50 42684.65 88888.00 2024-06-09 12:05:47.000 161 21601.87 378.49 42684.68 88888.00 2024-06-09 12:05:48.000 161 21601.90 378.53 42684.66 88888.00 2024-06-09 12:05:49.000 161 21601.94 378.61 42684.62 88888.00 2024-06-09 12:05:50.000 161 21601.97 378.61 42684.60 47794.36 2024-06-09 12:05:51.000 161 21601.95 378.54 42684.61 88888.00 2024-06-09 12:05:52.000 161 21601.91 378.49 42684.61 88888.00 2024-06-09 12:05:53.000 161 21601.91 378.50 42684.62 88888.00 2024-06-09 12:05:54.000 161 21601.93 378.52 42684.62 88888.00 2024-06-09 12:05:55.000 161 21601.90 378.50 42684.60 47794.48 2024-06-09 12:05:56.000 161 21601.86 378.46 42684.58 88888.00 2024-06-09 12:05:57.000 161 21601.84 378.45 42684.61 88888.00 2024-06-09 12:05:58.000 161 21601.83 378.45 42684.66 88888.00 2024-06-09 12:05:59.000 161 21601.85 378.43 42684.66 88888.00 2024-06-09 12:06:00.000 161 21601.86 378.40 42684.61 47794.48 2024-06-09 12:06:01.000 161 21601.85 378.42 42684.57 88888.00 2024-06-09 12:06:02.000 161 21601.85 378.42 42684.55 88888.00 2024-06-09 12:06:03.000 161 21601.88 378.38 42684.56 88888.00 2024-06-09 12:06:04.000 161 21601.91 378.39 42684.57 88888.00 2024-06-09 12:06:05.000 161 21601.92 378.42 42684.56 47794.33 2024-06-09 12:06:06.000 161 21601.93 378.44 42684.56 88888.00 2024-06-09 12:06:07.000 161 21601.96 378.42 42684.56 88888.00 2024-06-09 12:06:08.000 161 21601.99 378.37 42684.53 88888.00 2024-06-09 12:06:09.000 161 21602.00 378.31 42684.47 88888.00 2024-06-09 12:06:10.000 161 21601.98 378.30 42684.46 47793.93 2024-06-09 12:06:11.000 161 21601.94 378.34 42684.49 88888.00 2024-06-09 12:06:12.000 161 21601.93 378.35 42684.52 88888.00 2024-06-09 12:06:13.000 161 21601.97 378.30 42684.52 88888.00 2024-06-09 12:06:14.000 161 21602.00 378.25 42684.52 88888.00 2024-06-09 12:06:15.000 161 21601.99 378.24 42684.53 47794.42 2024-06-09 12:06:16.000 161 21601.96 378.22 42684.54 88888.00 2024-06-09 12:06:17.000 161 21601.95 378.18 42684.52 88888.00 2024-06-09 12:06:18.000 161 21601.97 378.13 42684.48 88888.00 2024-06-09 12:06:19.000 161 21601.98 378.12 42684.48 88888.00 2024-06-09 12:06:20.000 161 21601.98 378.14 42684.54 47794.17 2024-06-09 12:06:21.000 161 21601.97 378.15 42684.56 88888.00 2024-06-09 12:06:22.000 161 21601.97 378.18 42684.54 88888.00 2024-06-09 12:06:23.000 161 21601.97 378.18 42684.52 88888.00 2024-06-09 12:06:24.000 161 21601.96 378.15 42684.51 88888.00 2024-06-09 12:06:25.000 161 21601.96 378.08 42684.50 47794.46 2024-06-09 12:06:26.000 161 21601.97 378.06 42684.50 88888.00 2024-06-09 12:06:27.000 161 21602.00 378.09 42684.48 88888.00 2024-06-09 12:06:28.000 161 21602.04 378.11 42684.50 88888.00 2024-06-09 12:06:29.000 161 21602.05 378.12 42684.57 88888.00 2024-06-09 12:06:30.000 161 21602.02 378.17 42684.61 47794.32 2024-06-09 12:06:31.000 161 21602.02 378.22 42684.59 88888.00 2024-06-09 12:06:32.000 161 21602.04 378.17 42684.56 88888.00 2024-06-09 12:06:33.000 161 21602.03 378.09 42684.49 88888.00 2024-06-09 12:06:34.000 161 21602.00 378.05 42684.40 88888.00 2024-06-09 12:06:35.000 161 21602.00 378.05 42684.37 47794.23 2024-06-09 12:06:36.000 161 21602.02 378.07 42684.41 88888.00 2024-06-09 12:06:37.000 161 21602.02 378.13 42684.46 88888.00 2024-06-09 12:06:38.000 161 21602.01 378.17 42684.48 88888.00 2024-06-09 12:06:39.000 161 21602.01 378.15 42684.47 88888.00 2024-06-09 12:06:40.000 161 21602.04 378.11 42684.44 47794.35 2024-06-09 12:06:41.000 161 21602.05 378.06 42684.36 88888.00 2024-06-09 12:06:42.000 161 21602.00 378.02 42684.31 88888.00 2024-06-09 12:06:43.000 161 21601.96 378.01 42684.31 88888.00 2024-06-09 12:06:44.000 161 21601.94 378.00 42684.34 88888.00 2024-06-09 12:06:45.000 161 21601.91 378.01 42684.37 47794.25 2024-06-09 12:06:46.000 161 21601.85 378.04 42684.40 88888.00 2024-06-09 12:06:47.000 161 21601.81 378.02 42684.40 88888.00 2024-06-09 12:06:48.000 161 21601.75 378.00 42684.38 88888.00 2024-06-09 12:06:49.000 161 21601.69 378.00 42684.38 88888.00 2024-06-09 12:06:50.000 161 21601.67 377.98 42684.38 47793.87 2024-06-09 12:06:51.000 161 21601.68 377.92 42684.39 88888.00 2024-06-09 12:06:52.000 161 21601.69 377.88 42684.40 88888.00 2024-06-09 12:06:53.000 161 21601.72 377.89 42684.39 88888.00 2024-06-09 12:06:54.000 161 21601.72 377.91 42684.36 88888.00 2024-06-09 12:06:55.000 161 21601.70 377.93 42684.37 47794.19 2024-06-09 12:06:56.000 161 21601.68 377.93 42684.41 88888.00 2024-06-09 12:06:57.000 161 21601.69 377.91 42684.43 88888.00 2024-06-09 12:06:58.000 161 21601.68 377.86 42684.43 88888.00 2024-06-09 12:06:59.000 161 21601.63 377.83 42684.41 88888.00 2024-06-09 12:07:00.000 161 21601.62 377.86 42684.38 47794.38 2024-06-09 12:07:01.000 161 21601.69 377.90 42684.36 88888.00 2024-06-09 12:07:02.000 161 21601.78 377.89 42684.37 88888.00 2024-06-09 12:07:03.000 161 21601.83 377.85 42684.38 88888.00 2024-06-09 12:07:04.000 161 21601.85 377.82 42684.41 88888.00 2024-06-09 12:07:05.000 161 21601.88 377.80 42684.44 47794.13 2024-06-09 12:07:06.000 161 21601.91 377.78 42684.43 88888.00 2024-06-09 12:07:07.000 161 21601.95 377.78 42684.36 88888.00 2024-06-09 12:07:08.000 161 21602.03 377.82 42684.31 88888.00 2024-06-09 12:07:09.000 161 21602.09 377.88 42684.29 88888.00 2024-06-09 12:07:10.000 161 21602.11 377.90 42684.29 47794.20 2024-06-09 12:07:11.000 161 21602.09 377.84 42684.31 88888.00 2024-06-09 12:07:12.000 161 21602.07 377.81 42684.33 88888.00 2024-06-09 12:07:13.000 161 21602.09 377.85 42684.38 88888.00 2024-06-09 12:07:14.000 161 21602.09 377.86 42684.41 88888.00 2024-06-09 12:07:15.000 161 21602.04 377.83 42684.39 47793.96 2024-06-09 12:07:16.000 161 21602.01 377.79 42684.39 88888.00 2024-06-09 12:07:17.000 161 21602.00 377.77 42684.41 88888.00 2024-06-09 12:07:18.000 161 21601.98 377.77 42684.46 88888.00 2024-06-09 12:07:19.000 161 21601.93 377.78 42684.46 88888.00 2024-06-09 12:07:20.000 161 21601.90 377.75 42684.41 47794.05 2024-06-09 12:07:21.000 161 21601.88 377.72 42684.41 88888.00 2024-06-09 12:07:22.000 161 21601.85 377.72 42684.42 88888.00 2024-06-09 12:07:23.000 161 21601.83 377.72 42684.39 88888.00 2024-06-09 12:07:24.000 161 21601.83 377.71 42684.36 88888.00 2024-06-09 12:07:25.000 161 21601.84 377.69 42684.34 47794.16 2024-06-09 12:07:26.000 161 21601.84 377.64 42684.38 88888.00 2024-06-09 12:07:27.000 161 21601.84 377.59 42684.43 88888.00 2024-06-09 12:07:28.000 161 21601.86 377.57 42684.44 88888.00 2024-06-09 12:07:29.000 161 21601.87 377.56 42684.41 88888.00 2024-06-09 12:07:30.000 161 21601.87 377.54 42684.38 47794.01 2024-06-09 12:07:31.000 161 21601.87 377.55 42684.35 88888.00 2024-06-09 12:07:32.000 161 21601.90 377.57 42684.33 88888.00 2024-06-09 12:07:33.000 161 21601.97 377.53 42684.29 88888.00 2024-06-09 12:07:34.000 161 21602.05 377.49 42684.28 88888.00 2024-06-09 12:07:35.000 161 21602.12 377.52 42684.33 47794.19 2024-06-09 12:07:36.000 161 21602.19 377.57 42684.37 88888.00 2024-06-09 12:07:37.000 161 21602.24 377.56 42684.32 88888.00 2024-06-09 12:07:38.000 161 21602.25 377.53 42684.22 88888.00 2024-06-09 12:07:39.000 161 21602.25 377.51 42684.16 88888.00 2024-06-09 12:07:40.000 161 21602.26 377.50 42684.16 47794.44 2024-06-09 12:07:41.000 161 21602.27 377.51 42684.21 88888.00 2024-06-09 12:07:42.000 161 21602.28 377.53 42684.26 88888.00 2024-06-09 12:07:43.000 161 21602.27 377.51 42684.23 88888.00 2024-06-09 12:07:44.000 161 21602.22 377.48 42684.20 88888.00 2024-06-09 12:07:45.000 161 21602.13 377.45 42684.21 47794.08 2024-06-09 12:07:46.000 161 21602.09 377.42 42684.23 88888.00 2024-06-09 12:07:47.000 161 21602.10 377.37 42684.26 88888.00 2024-06-09 12:07:48.000 161 21602.11 377.31 42684.25 88888.00 2024-06-09 12:07:49.000 161 21602.03 377.28 42684.23 88888.00 2024-06-09 12:07:50.000 161 21601.93 377.31 42684.22 47794.27 2024-06-09 12:07:51.000 161 21601.88 377.36 42684.20 88888.00 2024-06-09 12:07:52.000 161 21601.85 377.37 42684.21 88888.00 2024-06-09 12:07:53.000 161 21601.79 377.39 42684.24 88888.00 2024-06-09 12:07:54.000 161 21601.75 377.42 42684.27 88888.00 2024-06-09 12:07:55.000 161 21601.73 377.38 42684.26 47793.74 2024-06-09 12:07:56.000 161 21601.72 377.28 42684.23 88888.00 2024-06-09 12:07:57.000 161 21601.74 377.25 42684.21 88888.00 2024-06-09 12:07:58.000 161 21601.78 377.26 42684.18 88888.00 2024-06-09 12:07:59.000 161 21601.78 377.27 42684.16 88888.00 2024-06-09 12:08:00.000 161 21601.74 377.28 42684.16 47793.79 2024-06-09 12:08:01.000 161 21601.77 377.31 42684.20 88888.00 2024-06-09 12:08:02.000 161 21601.83 377.29 42684.25 88888.00 2024-06-09 12:08:03.000 161 21601.89 377.21 42684.21 88888.00 2024-06-09 12:08:04.000 161 21601.93 377.14 42684.14 88888.00 2024-06-09 12:08:05.000 161 21601.93 377.11 42684.13 47793.93 2024-06-09 12:08:06.000 161 21601.93 377.13 42684.17 88888.00 2024-06-09 12:08:07.000 161 21601.97 377.15 42684.18 88888.00 2024-06-09 12:08:08.000 161 21601.99 377.17 42684.18 88888.00 2024-06-09 12:08:09.000 161 21601.97 377.18 42684.19 88888.00 2024-06-09 12:08:10.000 161 21601.97 377.19 42684.19 47794.75 2024-06-09 12:08:11.000 161 21602.02 377.18 42684.21 88888.00 2024-06-09 12:08:12.000 161 21602.04 377.16 42684.27 88888.00 2024-06-09 12:08:13.000 161 21602.03 377.19 42684.30 88888.00 2024-06-09 12:08:14.000 161 21602.02 377.20 42684.29 88888.00 2024-06-09 12:08:15.000 161 21601.99 377.19 42684.26 47794.09 2024-06-09 12:08:16.000 161 21601.98 377.20 42684.25 88888.00 2024-06-09 12:08:17.000 161 21601.98 377.19 42684.26 88888.00 2024-06-09 12:08:18.000 161 21601.93 377.16 42684.26 88888.00 2024-06-09 12:08:19.000 161 21601.88 377.13 42684.28 88888.00 2024-06-09 12:08:20.000 161 21601.85 377.08 42684.29 47793.63 2024-06-09 12:08:21.000 161 21601.82 377.07 42684.28 88888.00 2024-06-09 12:08:22.000 161 21601.83 377.10 42684.28 88888.00 2024-06-09 12:08:23.000 161 21601.85 377.12 42684.22 88888.00 2024-06-09 12:08:24.000 161 21601.83 377.13 42684.19 88888.00 2024-06-09 12:08:25.000 161 21601.79 377.12 42684.23 47793.74 2024-06-09 12:08:26.000 161 21601.79 377.10 42684.28 88888.00 2024-06-09 12:08:27.000 161 21601.81 377.11 42684.31 88888.00 2024-06-09 12:08:28.000 161 21601.82 377.13 42684.30 88888.00 2024-06-09 12:08:29.000 161 21601.82 377.15 42684.29 88888.00 2024-06-09 12:08:30.000 161 21601.79 377.16 42684.28 47793.72 2024-06-09 12:08:31.000 161 21601.77 377.16 42684.26 88888.00 2024-06-09 12:08:32.000 161 21601.82 377.13 42684.23 88888.00 2024-06-09 12:08:33.000 161 21601.87 377.06 42684.20 88888.00 2024-06-09 12:08:34.000 161 21601.85 377.03 42684.15 88888.00 2024-06-09 12:08:35.000 161 21601.80 377.03 42684.12 47793.91 2024-06-09 12:08:36.000 161 21601.78 377.02 42684.16 88888.00 2024-06-09 12:08:37.000 161 21601.84 377.02 42684.23 88888.00 2024-06-09 12:08:38.000 161 21601.90 377.03 42684.25 88888.00 2024-06-09 12:08:39.000 161 21601.90 377.01 42684.20 88888.00 2024-06-09 12:08:40.000 161 21601.89 376.98 42684.13 47793.96 2024-06-09 12:08:41.000 161 21601.89 377.00 42684.13 88888.00 2024-06-09 12:08:42.000 161 21601.86 377.00 42684.17 88888.00 2024-06-09 12:08:43.000 161 21601.80 377.01 42684.18 88888.00 2024-06-09 12:08:44.000 161 21601.76 377.06 42684.18 88888.00 2024-06-09 12:08:45.000 161 21601.74 377.08 42684.18 47793.88 2024-06-09 12:08:46.000 161 21601.72 377.05 42684.19 88888.00 2024-06-09 12:08:47.000 161 21601.74 377.03 42684.24 88888.00 2024-06-09 12:08:48.000 161 21601.76 377.04 42684.25 88888.00 2024-06-09 12:08:49.000 161 21601.77 377.05 42684.22 88888.00 2024-06-09 12:08:50.000 161 21601.72 377.05 42684.23 47794.17 2024-06-09 12:08:51.000 161 21601.62 377.06 42684.25 88888.00 2024-06-09 12:08:52.000 161 21601.57 377.09 42684.25 88888.00 2024-06-09 12:08:53.000 161 21601.57 377.09 42684.24 88888.00 2024-06-09 12:08:54.000 161 21601.56 377.06 42684.22 88888.00 2024-06-09 12:08:55.000 161 21601.51 377.00 42684.19 47793.74 2024-06-09 12:08:56.000 161 21601.47 376.95 42684.18 88888.00 2024-06-09 12:08:57.000 161 21601.47 376.94 42684.22 88888.00 2024-06-09 12:08:58.000 161 21601.46 376.95 42684.27 88888.00 2024-06-09 12:08:59.000 161 21601.41 376.97 42684.28 88888.00 2024-06-09 12:09:00.000 161 21601.38 376.97 42684.29 47793.77 2024-06-09 12:09:01.000 161 21601.39 376.92 42684.29 88888.00 2024-06-09 12:09:02.000 161 21601.43 376.87 42684.27 88888.00 2024-06-09 12:09:03.000 161 21601.43 376.85 42684.27 88888.00 2024-06-09 12:09:04.000 161 21601.47 376.87 42684.31 88888.00 2024-06-09 12:09:05.000 161 21601.58 376.89 42684.34 47793.72 2024-06-09 12:09:06.000 161 21601.69 376.89 42684.30 88888.00 2024-06-09 12:09:07.000 161 21601.74 376.83 42684.22 88888.00 2024-06-09 12:09:08.000 161 21601.81 376.76 42684.18 88888.00 2024-06-09 12:09:09.000 161 21601.91 376.72 42684.18 88888.00 2024-06-09 12:09:10.000 161 21601.94 376.71 42684.19 47794.06 2024-06-09 12:09:11.000 161 21601.94 376.74 42684.18 88888.00 2024-06-09 12:09:12.000 161 21601.96 376.77 42684.17 88888.00 2024-06-09 12:09:13.000 161 21602.01 376.78 42684.20 88888.00 2024-06-09 12:09:14.000 161 21602.06 376.82 42684.27 88888.00 2024-06-09 12:09:15.000 161 21602.08 376.88 42684.32 47794.26 2024-06-09 12:09:16.000 161 21602.10 376.91 42684.35 88888.00 2024-06-09 12:09:17.000 161 21602.15 376.90 42684.37 88888.00 2024-06-09 12:09:18.000 161 21602.18 376.91 42684.36 88888.00 2024-06-09 12:09:19.000 161 21602.14 376.94 42684.34 88888.00 2024-06-09 12:09:20.000 161 21602.06 376.94 42684.34 47794.45 2024-06-09 12:09:21.000 161 21602.00 376.89 42684.34 88888.00 2024-06-09 12:09:22.000 161 21602.00 376.87 42684.35 88888.00 2024-06-09 12:09:23.000 161 21601.98 376.89 42684.31 88888.00 2024-06-09 12:09:24.000 161 21601.90 376.93 42684.28 88888.00 2024-06-09 12:09:25.000 161 21601.80 376.93 42684.28 47793.95 2024-06-09 12:09:26.000 161 21601.71 376.92 42684.28 88888.00 2024-06-09 12:09:27.000 161 21601.65 376.92 42684.29 88888.00 2024-06-09 12:09:28.000 161 21601.59 376.88 42684.31 88888.00 2024-06-09 12:09:29.000 161 21601.57 376.83 42684.33 88888.00 2024-06-09 12:09:30.000 161 21601.56 376.79 42684.34 47793.71 2024-06-09 12:09:31.000 161 21601.52 376.81 42684.34 88888.00 2024-06-09 12:09:32.000 161 21601.47 376.88 42684.35 88888.00 2024-06-09 12:09:33.000 161 21601.44 376.89 42684.38 88888.00 2024-06-09 12:09:34.000 161 21601.43 376.87 42684.38 88888.00 2024-06-09 12:09:35.000 161 21601.38 376.85 42684.33 47793.91 2024-06-09 12:09:36.000 161 21601.35 376.84 42684.29 88888.00 2024-06-09 12:09:37.000 161 21601.42 376.86 42684.30 88888.00 2024-06-09 12:09:38.000 161 21601.57 376.90 42684.27 88888.00 2024-06-09 12:09:39.000 161 21601.69 376.88 42684.19 88888.00 2024-06-09 12:09:40.000 161 21601.74 376.83 42684.17 47794.02 2024-06-09 12:09:41.000 161 21601.78 376.79 42684.19 88888.00 2024-06-09 12:09:42.000 161 21601.85 376.79 42684.23 88888.00 2024-06-09 12:09:43.000 161 21601.92 376.80 42684.24 88888.00 2024-06-09 12:09:44.000 161 21601.94 376.78 42684.21 88888.00 2024-06-09 12:09:45.000 161 21601.97 376.75 42684.21 47793.93 2024-06-09 12:09:46.000 161 21602.04 376.71 42684.22 88888.00 2024-06-09 12:09:47.000 161 21602.13 376.72 42684.20 88888.00 2024-06-09 12:09:48.000 161 21602.12 376.77 42684.20 88888.00 2024-06-09 12:09:49.000 161 21602.08 376.82 42684.28 88888.00 2024-06-09 12:09:50.000 161 21602.07 376.85 42684.36 47794.26 2024-06-09 12:09:51.000 161 21602.06 376.84 42684.36 88888.00 2024-06-09 12:09:52.000 161 21602.02 376.79 42684.34 88888.00 2024-06-09 12:09:53.000 161 21601.97 376.73 42684.32 88888.00 2024-06-09 12:09:54.000 161 21601.93 376.69 42684.29 88888.00 2024-06-09 12:09:55.000 161 21601.91 376.70 42684.27 47794.12 2024-06-09 12:09:56.000 161 21601.84 376.73 42684.29 88888.00 2024-06-09 12:09:57.000 161 21601.72 376.77 42684.31 88888.00 2024-06-09 12:09:58.000 161 21601.62 376.80 42684.32 88888.00 2024-06-09 12:09:59.000 161 21601.59 376.82 42684.34 88888.00 2024-06-09 12:10:00.000 161 21601.63 376.81 42684.36 47794.13 2024-06-09 12:10:01.000 161 21601.67 376.75 42684.39 88888.00 2024-06-09 12:10:02.000 161 21601.67 376.70 42684.40 88888.00 2024-06-09 12:10:03.000 161 21601.66 376.69 42684.37 88888.00 2024-06-09 12:10:04.000 161 21601.64 376.65 42684.35 88888.00 2024-06-09 12:10:05.000 161 21601.64 376.58 42684.33 47794.16 2024-06-09 12:10:06.000 161 21601.68 376.51 42684.29 88888.00 2024-06-09 12:10:07.000 161 21601.75 376.48 42684.27 88888.00 2024-06-09 12:10:08.000 161 21601.81 376.50 42684.27 88888.00 2024-06-09 12:10:09.000 161 21601.82 376.53 42684.26 88888.00 2024-06-09 12:10:10.000 161 21601.81 376.54 42684.25 47793.97 2024-06-09 12:10:11.000 161 21601.85 376.49 42684.22 88888.00 2024-06-09 12:10:12.000 161 21601.93 376.43 42684.17 88888.00 2024-06-09 12:10:13.000 161 21601.97 376.40 42684.14 88888.00 2024-06-09 12:10:14.000 161 21601.97 376.39 42684.14 88888.00 2024-06-09 12:10:15.000 161 21601.99 376.41 42684.16 47794.26 2024-06-09 12:10:16.000 161 21602.02 376.45 42684.19 88888.00 2024-06-09 12:10:17.000 161 21602.05 376.49 42684.25 88888.00 2024-06-09 12:10:18.000 161 21602.06 376.51 42684.26 88888.00 2024-06-09 12:10:19.000 161 21602.03 376.50 42684.21 88888.00 2024-06-09 12:10:20.000 161 21602.03 376.50 42684.17 47794.02 2024-06-09 12:10:21.000 161 21602.06 376.51 42684.18 88888.00 2024-06-09 12:10:22.000 161 21602.04 376.53 42684.21 88888.00 2024-06-09 12:10:23.000 161 21601.99 376.57 42684.26 88888.00 2024-06-09 12:10:24.000 161 21601.92 376.60 42684.27 88888.00 2024-06-09 12:10:25.000 161 21601.86 376.59 42684.24 47794.13 2024-06-09 12:10:26.000 161 21601.83 376.58 42684.22 88888.00 2024-06-09 12:10:27.000 161 21601.82 376.58 42684.25 88888.00 2024-06-09 12:10:28.000 161 21601.83 376.62 42684.26 88888.00 2024-06-09 12:10:29.000 161 21601.82 376.65 42684.24 88888.00 2024-06-09 12:10:30.000 161 21601.76 376.63 42684.25 47793.79 2024-06-09 12:10:31.000 161 21601.72 376.60 42684.27 88888.00 2024-06-09 12:10:32.000 161 21601.70 376.62 42684.31 88888.00 2024-06-09 12:10:33.000 161 21601.67 376.66 42684.34 88888.00 2024-06-09 12:10:34.000 161 21601.61 376.65 42684.32 88888.00 2024-06-09 12:10:35.000 161 21601.56 376.62 42684.29 47793.87 2024-06-09 12:10:36.000 161 21601.55 376.60 42684.27 88888.00 2024-06-09 12:10:37.000 161 21601.55 376.59 42684.26 88888.00 2024-06-09 12:10:38.000 161 21601.50 376.58 42684.27 88888.00 2024-06-09 12:10:39.000 161 21601.43 376.59 42684.29 88888.00 2024-06-09 12:10:40.000 161 21601.42 376.64 42684.29 47793.92 2024-06-09 12:10:41.000 161 21601.47 376.66 42684.27 88888.00 2024-06-09 12:10:42.000 161 21601.49 376.64 42684.28 88888.00 2024-06-09 12:10:43.000 161 21601.52 376.62 42684.30 88888.00 2024-06-09 12:10:44.000 161 21601.56 376.59 42684.29 88888.00 2024-06-09 12:10:45.000 161 21601.62 376.56 42684.24 47793.60 2024-06-09 12:10:46.000 161 21601.69 376.54 42684.18 88888.00 2024-06-09 12:10:47.000 161 21601.75 376.53 42684.18 88888.00 2024-06-09 12:10:48.000 161 21601.80 376.51 42684.26 88888.00 2024-06-09 12:10:49.000 161 21601.84 376.46 42684.31 88888.00 2024-06-09 12:10:50.000 161 21601.91 376.41 42684.30 47793.57 2024-06-09 12:10:51.000 161 21601.99 376.39 42684.27 88888.00 2024-06-09 12:10:52.000 161 21602.03 376.39 42684.25 88888.00 2024-06-09 12:10:53.000 161 21602.07 376.37 42684.25 88888.00 2024-06-09 12:10:54.000 161 21602.15 376.35 42684.23 88888.00 2024-06-09 12:10:55.000 161 21602.24 376.35 42684.20 47794.02 2024-06-09 12:10:56.000 161 21602.30 376.37 42684.19 88888.00 2024-06-09 12:10:57.000 161 21602.34 376.38 42684.21 88888.00 2024-06-09 12:10:58.000 161 21602.37 376.35 42684.23 88888.00 2024-06-09 12:10:59.000 161 21602.39 376.32 42684.22 88888.00 2024-06-09 12:11:00.000 161 21602.38 376.30 42684.21 47793.86 2024-06-09 12:11:01.000 161 21602.36 376.28 42684.16 88888.00 2024-06-09 12:11:02.000 161 21602.34 376.28 42684.12 88888.00 2024-06-09 12:11:03.000 161 21602.34 376.32 42684.14 88888.00 2024-06-09 12:11:04.000 161 21602.34 376.36 42684.13 88888.00 2024-06-09 12:11:05.000 161 21602.33 376.39 42684.12 47794.05 2024-06-09 12:11:06.000 161 21602.29 376.41 42684.16 88888.00 2024-06-09 12:11:07.000 161 21602.26 376.40 42684.22 88888.00 2024-06-09 12:11:08.000 161 21602.20 376.41 42684.20 88888.00 2024-06-09 12:11:09.000 161 21602.09 376.40 42684.10 88888.00 2024-06-09 12:11:10.000 161 21602.00 376.34 42684.01 47794.00 2024-06-09 12:11:11.000 161 21601.98 376.26 42683.98 88888.00 2024-06-09 12:11:12.000 161 21602.00 376.23 42684.01 88888.00 2024-06-09 12:11:13.000 161 21602.03 376.24 42684.04 88888.00 2024-06-09 12:11:14.000 161 21602.05 376.25 42684.04 88888.00 2024-06-09 12:11:15.000 161 21602.04 376.21 42684.00 47793.85 2024-06-09 12:11:16.000 161 21602.03 376.17 42683.96 88888.00 2024-06-09 12:11:17.000 161 21602.04 376.12 42683.94 88888.00 2024-06-09 12:11:18.000 161 21602.06 376.09 42683.94 88888.00 2024-06-09 12:11:19.000 161 21602.07 376.10 42683.96 88888.00 2024-06-09 12:11:20.000 161 21602.08 376.12 42683.98 47793.85 2024-06-09 12:11:21.000 161 21602.11 376.11 42684.01 88888.00 2024-06-09 12:11:22.000 161 21602.16 376.13 42684.02 88888.00 2024-06-09 12:11:23.000 161 21602.22 376.17 42684.02 88888.00 2024-06-09 12:11:24.000 161 21602.25 376.18 42683.99 88888.00 2024-06-09 12:11:25.000 161 21602.26 376.14 42683.93 47794.12 2024-06-09 12:11:26.000 161 21602.26 376.10 42683.88 88888.00 2024-06-09 12:11:27.000 161 21602.28 376.09 42683.90 88888.00 2024-06-09 12:11:28.000 161 21602.30 376.12 42683.95 88888.00 2024-06-09 12:11:29.000 161 21602.31 376.12 42683.98 88888.00 2024-06-09 12:11:30.000 161 21602.31 376.12 42684.00 47794.45 2024-06-09 12:11:31.000 161 21602.30 376.11 42683.98 88888.00 2024-06-09 12:11:32.000 161 21602.24 376.09 42683.94 88888.00 2024-06-09 12:11:33.000 161 21602.20 376.12 42683.97 88888.00 2024-06-09 12:11:34.000 161 21602.20 376.17 42684.05 88888.00 2024-06-09 12:11:35.000 161 21602.18 376.19 42684.09 47793.85 2024-06-09 12:11:36.000 161 21602.09 376.18 42684.08 88888.00 2024-06-09 12:11:37.000 161 21602.00 376.15 42684.03 88888.00 2024-06-09 12:11:38.000 161 21601.97 376.16 42684.01 88888.00 2024-06-09 12:11:39.000 161 21601.98 376.18 42684.02 88888.00 2024-06-09 12:11:40.000 161 21601.95 376.16 42683.98 47793.97 2024-06-09 12:11:41.000 161 21601.90 376.15 42683.93 88888.00 2024-06-09 12:11:42.000 161 21601.85 376.17 42683.94 88888.00 2024-06-09 12:11:43.000 161 21601.82 376.21 42683.98 88888.00 2024-06-09 12:11:44.000 161 21601.78 376.20 42683.98 88888.00 2024-06-09 12:11:45.000 161 21601.74 376.18 42683.96 47793.80 2024-06-09 12:11:46.000 161 21601.73 376.19 42683.94 88888.00 2024-06-09 12:11:47.000 161 21601.73 376.18 42683.93 88888.00 2024-06-09 12:11:48.000 161 21601.69 376.13 42683.91 88888.00 2024-06-09 12:11:49.000 161 21601.66 376.07 42683.88 88888.00 2024-06-09 12:11:50.000 161 21601.69 376.05 42683.85 47793.79 2024-06-09 12:11:51.000 161 21601.78 376.06 42683.82 88888.00 2024-06-09 12:11:52.000 161 21601.88 376.04 42683.79 88888.00 2024-06-09 12:11:53.000 161 21602.00 375.99 42683.79 88888.00 2024-06-09 12:11:54.000 161 21602.12 375.94 42683.81 88888.00 2024-06-09 12:11:55.000 161 21602.21 375.93 42683.80 47793.89 2024-06-09 12:11:56.000 161 21602.32 375.94 42683.79 88888.00 2024-06-09 12:11:57.000 161 21602.43 375.94 42683.79 88888.00 2024-06-09 12:11:58.000 161 21602.48 375.92 42683.81 88888.00 2024-06-09 12:11:59.000 161 21602.52 375.89 42683.83 88888.00 2024-06-09 12:12:00.000 161 21602.58 375.89 42683.84 47794.01 2024-06-09 12:12:01.000 161 21602.64 375.92 42683.85 88888.00 2024-06-09 12:12:02.000 161 21602.68 375.95 42683.88 88888.00 2024-06-09 12:12:03.000 161 21602.69 375.95 42683.92 88888.00 2024-06-09 12:12:04.000 161 21602.68 375.91 42683.94 88888.00 2024-06-09 12:12:05.000 161 21602.65 375.87 42683.95 47794.14 2024-06-09 12:12:06.000 161 21602.59 375.86 42683.94 88888.00 2024-06-09 12:12:07.000 161 21602.51 375.85 42683.91 88888.00 2024-06-09 12:12:08.000 161 21602.48 375.83 42683.89 88888.00 2024-06-09 12:12:09.000 161 21602.48 375.86 42683.86 88888.00 2024-06-09 12:12:10.000 161 21602.42 375.95 42683.85 47794.29 2024-06-09 12:12:11.000 161 21602.29 376.00 42683.84 88888.00 2024-06-09 12:12:12.000 161 21602.19 375.97 42683.82 88888.00 2024-06-09 12:12:13.000 161 21602.13 375.91 42683.84 88888.00 2024-06-09 12:12:14.000 161 21602.09 375.89 42683.87 88888.00 2024-06-09 12:12:15.000 161 21602.06 375.88 42683.87 47793.74 2024-06-09 12:12:16.000 161 21602.01 375.90 42683.87 88888.00 2024-06-09 12:12:17.000 161 21601.94 375.92 42683.88 88888.00 2024-06-09 12:12:18.000 161 21601.91 375.92 42683.90 88888.00 2024-06-09 12:12:19.000 161 21601.90 375.86 42683.91 88888.00 2024-06-09 12:12:20.000 161 21601.90 375.82 42683.93 47793.91 2024-06-09 12:12:21.000 161 21601.95 375.86 42683.96 88888.00 2024-06-09 12:12:22.000 161 21602.02 375.92 42684.00 88888.00 2024-06-09 12:12:23.000 161 21602.10 375.92 42683.99 88888.00 2024-06-09 12:12:24.000 161 21602.18 375.89 42683.98 88888.00 2024-06-09 12:12:25.000 161 21602.21 375.87 42683.96 47793.77 2024-06-09 12:12:26.000 161 21602.20 375.88 42683.93 88888.00 2024-06-09 12:12:27.000 161 21602.19 375.89 42683.93 88888.00 2024-06-09 12:12:28.000 161 21602.23 375.95 42683.97 88888.00 2024-06-09 12:12:29.000 161 21602.25 376.02 42684.02 88888.00 2024-06-09 12:12:30.000 161 21602.23 376.07 42684.05 47793.91 2024-06-09 12:12:31.000 161 21602.18 376.07 42684.05 88888.00 2024-06-09 12:12:32.000 161 21602.13 376.02 42684.03 88888.00 2024-06-09 12:12:33.000 161 21602.10 375.98 42684.01 88888.00 2024-06-09 12:12:34.000 161 21602.05 376.00 42684.00 88888.00 2024-06-09 12:12:35.000 161 21601.97 376.04 42684.01 47793.85 2024-06-09 12:12:36.000 161 21601.92 376.07 42684.02 88888.00 2024-06-09 12:12:37.000 161 21601.85 376.07 42684.02 88888.00 2024-06-09 12:12:38.000 161 21601.72 376.08 42684.03 88888.00 2024-06-09 12:12:39.000 161 21601.57 376.11 42684.06 88888.00 2024-06-09 12:12:40.000 161 21601.48 376.14 42684.11 47794.18 2024-06-09 12:12:41.000 161 21601.48 376.15 42684.15 88888.00 2024-06-09 12:12:42.000 161 21601.47 376.15 42684.14 88888.00 2024-06-09 12:12:43.000 161 21601.40 376.13 42684.13 88888.00 2024-06-09 12:12:44.000 161 21601.28 376.08 42684.13 88888.00 2024-06-09 12:12:45.000 161 21601.18 376.02 42684.10 47793.58 2024-06-09 12:12:46.000 161 21601.14 376.01 42684.05 88888.00 2024-06-09 12:12:47.000 161 21601.16 376.05 42684.03 88888.00 2024-06-09 12:12:48.000 161 21601.21 376.07 42684.04 88888.00 2024-06-09 12:12:49.000 161 21601.24 376.07 42684.05 88888.00 2024-06-09 12:12:50.000 161 21601.24 376.05 42684.09 47793.68 2024-06-09 12:12:51.000 161 21601.23 376.02 42684.13 88888.00 2024-06-09 12:12:52.000 161 21601.25 375.99 42684.15 88888.00 2024-06-09 12:12:53.000 161 21601.32 375.99 42684.16 88888.00 2024-06-09 12:12:54.000 161 21601.35 375.98 42684.16 88888.00 2024-06-09 12:12:55.000 161 21601.35 375.93 42684.15 47793.75 2024-06-09 12:12:56.000 161 21601.38 375.89 42684.14 88888.00 2024-06-09 12:12:57.000 161 21601.42 375.92 42684.13 88888.00 2024-06-09 12:12:58.000 161 21601.46 375.96 42684.14 88888.00 2024-06-09 12:12:59.000 161 21601.48 375.96 42684.13 88888.00 2024-06-09 12:13:00.000 161 21601.52 375.96 42684.06 47794.03 2024-06-09 12:13:01.000 161 21601.61 375.96 42684.03 88888.00 2024-06-09 12:13:02.000 161 21601.67 375.90 42684.05 88888.00 2024-06-09 12:13:03.000 161 21601.68 375.84 42684.09 88888.00 2024-06-09 12:13:04.000 161 21601.67 375.82 42684.11 88888.00 2024-06-09 12:13:05.000 161 21601.74 375.84 42684.13 47794.05 2024-06-09 12:13:06.000 161 21601.83 375.85 42684.14 88888.00 2024-06-09 12:13:07.000 161 21601.85 375.83 42684.15 88888.00 2024-06-09 12:13:08.000 161 21601.82 375.80 42684.17 88888.00 2024-06-09 12:13:09.000 161 21601.81 375.75 42684.20 88888.00 2024-06-09 12:13:10.000 161 21601.81 375.73 42684.20 47794.24 2024-06-09 12:13:11.000 161 21601.82 375.74 42684.17 88888.00 2024-06-09 12:13:12.000 161 21601.83 375.76 42684.14 88888.00 2024-06-09 12:13:13.000 161 21601.85 375.75 42684.15 88888.00 2024-06-09 12:13:14.000 161 21601.89 375.74 42684.18 88888.00 2024-06-09 12:13:15.000 161 21601.89 375.71 42684.18 47793.85 2024-06-09 12:13:16.000 161 21601.86 375.66 42684.15 88888.00 2024-06-09 12:13:17.000 161 21601.88 375.63 42684.12 88888.00 2024-06-09 12:13:18.000 161 21601.92 375.63 42684.08 88888.00 2024-06-09 12:13:19.000 161 21601.91 375.64 42684.06 88888.00 2024-06-09 12:13:20.000 161 21601.89 375.63 42684.07 47794.04 2024-06-09 12:13:21.000 161 21601.90 375.61 42684.09 88888.00 2024-06-09 12:13:22.000 161 21601.96 375.60 42684.11 88888.00 2024-06-09 12:13:23.000 161 21602.01 375.59 42684.10 88888.00 2024-06-09 12:13:24.000 161 21602.03 375.56 42684.08 88888.00 2024-06-09 12:13:25.000 161 21602.03 375.55 42684.07 47794.20 2024-06-09 12:13:26.000 161 21602.03 375.55 42684.06 88888.00 2024-06-09 12:13:27.000 161 21602.04 375.56 42684.04 88888.00 2024-06-09 12:13:28.000 161 21602.02 375.60 42684.03 88888.00 2024-06-09 12:13:29.000 161 21601.99 375.66 42684.06 88888.00 2024-06-09 12:13:30.000 161 21601.97 375.71 42684.09 47793.98 2024-06-09 12:13:31.000 161 21601.95 375.76 42684.12 88888.00 2024-06-09 12:13:32.000 161 21601.92 375.79 42684.14 88888.00 2024-06-09 12:13:33.000 161 21601.88 375.80 42684.17 88888.00 2024-06-09 12:13:34.000 161 21601.84 375.78 42684.16 88888.00 2024-06-09 12:13:35.000 161 21601.78 375.76 42684.14 47794.00 2024-06-09 12:13:36.000 161 21601.74 375.77 42684.14 88888.00 2024-06-09 12:13:37.000 161 21601.71 375.78 42684.16 88888.00 2024-06-09 12:13:38.000 161 21601.67 375.75 42684.18 88888.00 2024-06-09 12:13:39.000 161 21601.62 375.74 42684.19 88888.00 2024-06-09 12:13:40.000 161 21601.56 375.77 42684.20 47794.20 2024-06-09 12:13:41.000 161 21601.52 375.81 42684.21 88888.00 2024-06-09 12:13:42.000 161 21601.49 375.82 42684.18 88888.00 2024-06-09 12:13:43.000 161 21601.45 375.77 42684.13 88888.00 2024-06-09 12:13:44.000 161 21601.39 375.72 42684.09 88888.00 2024-06-09 12:13:45.000 161 21601.34 375.75 42684.07 47793.72 2024-06-09 12:13:46.000 161 21601.35 375.81 42684.10 88888.00 2024-06-09 12:13:47.000 161 21601.35 375.86 42684.16 88888.00 2024-06-09 12:13:48.000 161 21601.34 375.90 42684.18 88888.00 2024-06-09 12:13:49.000 161 21601.31 375.90 42684.14 88888.00 2024-06-09 12:13:50.000 161 21601.31 375.83 42684.11 47793.65 2024-06-09 12:13:51.000 161 21601.32 375.75 42684.09 88888.00 2024-06-09 12:13:52.000 161 21601.32 375.72 42684.07 88888.00 2024-06-09 12:13:53.000 161 21601.33 375.75 42684.10 88888.00 2024-06-09 12:13:54.000 161 21601.35 375.76 42684.16 88888.00 2024-06-09 12:13:55.000 161 21601.34 375.73 42684.19 47794.15 2024-06-09 12:13:56.000 161 21601.30 375.72 42684.23 88888.00 2024-06-09 12:13:57.000 161 21601.25 375.76 42684.27 88888.00 2024-06-09 12:13:58.000 161 21601.20 375.77 42684.26 88888.00 2024-06-09 12:13:59.000 161 21601.18 375.73 42684.22 88888.00 2024-06-09 12:14:00.000 161 21601.20 375.70 42684.20 47793.60 2024-06-09 12:14:01.000 161 21601.23 375.74 42684.19 88888.00 2024-06-09 12:14:02.000 161 21601.25 375.77 42684.17 88888.00 2024-06-09 12:14:03.000 161 21601.28 375.72 42684.14 88888.00 2024-06-09 12:14:04.000 161 21601.30 375.63 42684.13 88888.00 2024-06-09 12:14:05.000 161 21601.29 375.60 42684.15 47794.05 2024-06-09 12:14:06.000 161 21601.29 375.63 42684.17 88888.00 2024-06-09 12:14:07.000 161 21601.31 375.63 42684.17 88888.00 2024-06-09 12:14:08.000 161 21601.31 375.57 42684.16 88888.00 2024-06-09 12:14:09.000 161 21601.35 375.53 42684.16 88888.00 2024-06-09 12:14:10.000 161 21601.44 375.52 42684.15 47793.75 2024-06-09 12:14:11.000 161 21601.55 375.53 42684.14 88888.00 2024-06-09 12:14:12.000 161 21601.64 375.56 42684.15 88888.00 2024-06-09 12:14:13.000 161 21601.65 375.59 42684.18 88888.00 2024-06-09 12:14:14.000 161 21601.65 375.62 42684.18 88888.00 2024-06-09 12:14:15.000 161 21601.67 375.62 42684.14 47793.85 2024-06-09 12:14:16.000 161 21601.70 375.58 42684.10 88888.00 2024-06-09 12:14:17.000 161 21601.72 375.53 42684.06 88888.00 2024-06-09 12:14:18.000 161 21601.72 375.50 42684.04 88888.00 2024-06-09 12:14:19.000 161 21601.69 375.51 42684.10 88888.00 2024-06-09 12:14:20.000 161 21601.63 375.55 42684.19 47793.63 2024-06-09 12:14:21.000 161 21601.58 375.59 42684.25 88888.00 2024-06-09 12:14:22.000 161 21601.48 375.61 42684.25 88888.00 2024-06-09 12:14:23.000 161 21601.35 375.61 42684.21 88888.00 2024-06-09 12:14:24.000 161 21601.25 375.61 42684.19 88888.00 2024-06-09 12:14:25.000 161 21601.13 375.59 42684.21 47793.73 2024-06-09 12:14:26.000 161 21601.05 375.59 42684.24 88888.00 2024-06-09 12:14:27.000 161 21600.99 375.62 42684.20 88888.00 2024-06-09 12:14:28.000 161 21600.95 375.65 42684.19 88888.00 2024-06-09 12:14:29.000 161 21600.90 375.66 42684.23 88888.00 2024-06-09 12:14:30.000 161 21600.82 375.66 42684.23 47793.28 2024-06-09 12:14:31.000 161 21600.78 375.68 42684.22 88888.00 2024-06-09 12:14:32.000 161 21600.77 375.69 42684.24 88888.00 2024-06-09 12:14:33.000 161 21600.75 375.70 42684.22 88888.00 2024-06-09 12:14:34.000 161 21600.74 375.70 42684.18 88888.00 2024-06-09 12:14:35.000 161 21600.76 375.68 42684.15 47793.39 2024-06-09 12:14:36.000 161 21600.83 375.69 42684.17 88888.00 2024-06-09 12:14:37.000 161 21600.94 375.74 42684.25 88888.00 2024-06-09 12:14:38.000 161 21601.04 375.76 42684.29 88888.00 2024-06-09 12:14:39.000 161 21601.13 375.69 42684.26 88888.00 2024-06-09 12:14:40.000 161 21601.24 375.62 42684.20 47793.86 2024-06-09 12:14:41.000 161 21601.36 375.60 42684.16 88888.00 2024-06-09 12:14:42.000 161 21601.49 375.59 42684.15 88888.00 2024-06-09 12:14:43.000 161 21601.61 375.57 42684.17 88888.00 2024-06-09 12:14:44.000 161 21601.69 375.57 42684.22 88888.00 2024-06-09 12:14:45.000 161 21601.72 375.55 42684.28 47794.01 2024-06-09 12:14:46.000 161 21601.73 375.52 42684.30 88888.00 2024-06-09 12:14:47.000 161 21601.72 375.53 42684.30 88888.00 2024-06-09 12:14:48.000 161 21601.70 375.54 42684.31 88888.00 2024-06-09 12:14:49.000 161 21601.73 375.53 42684.31 88888.00 2024-06-09 12:14:50.000 161 21601.76 375.50 42684.28 47794.29 2024-06-09 12:14:51.000 161 21601.75 375.49 42684.27 88888.00 2024-06-09 12:14:52.000 161 21601.69 375.53 42684.30 88888.00 2024-06-09 12:14:53.000 161 21601.61 375.58 42684.33 88888.00 2024-06-09 12:14:54.000 161 21601.51 375.61 42684.34 88888.00 2024-06-09 12:14:55.000 161 21601.42 375.63 42684.34 47793.85 2024-06-09 12:14:56.000 161 21601.34 375.63 42684.33 88888.00 2024-06-09 12:14:57.000 161 21601.25 375.59 42684.33 88888.00 2024-06-09 12:14:58.000 161 21601.16 375.58 42684.33 88888.00 2024-06-09 12:14:59.000 161 21601.06 375.56 42684.33 88888.00 2024-06-09 12:15:00.000 161 21601.01 375.49 42684.28 47793.84 2024-06-09 12:15:01.000 161 21600.99 375.46 42684.24 88888.00 2024-06-09 12:15:02.000 161 21600.92 375.49 42684.27 88888.00 2024-06-09 12:15:03.000 161 21600.82 375.50 42684.31 88888.00 2024-06-09 12:15:04.000 161 21600.76 375.45 42684.31 88888.00 2024-06-09 12:15:05.000 161 21600.78 375.38 42684.27 47793.35 2024-06-09 12:15:06.000 161 21600.84 375.33 42684.25 88888.00 2024-06-09 12:15:07.000 161 21600.92 375.29 42684.24 88888.00 2024-06-09 12:15:08.000 161 21600.97 375.28 42684.25 88888.00 2024-06-09 12:15:09.000 161 21601.00 375.30 42684.27 88888.00 2024-06-09 12:15:10.000 161 21601.05 375.29 42684.27 47793.90 2024-06-09 12:15:11.000 161 21601.12 375.24 42684.27 88888.00 2024-06-09 12:15:12.000 161 21601.12 375.21 42684.25 88888.00 2024-06-09 12:15:13.000 161 21601.09 375.19 42684.21 88888.00 2024-06-09 12:15:14.000 161 21601.10 375.18 42684.20 88888.00 2024-06-09 12:15:15.000 161 21601.13 375.20 42684.20 47793.97 2024-06-09 12:15:16.000 161 21601.15 375.24 42684.20 88888.00 2024-06-09 12:15:17.000 161 21601.15 375.27 42684.21 88888.00 2024-06-09 12:15:18.000 161 21601.14 375.29 42684.23 88888.00 2024-06-09 12:15:19.000 161 21601.14 375.27 42684.24 88888.00 2024-06-09 12:15:20.000 161 21601.15 375.23 42684.23 47793.76 2024-06-09 12:15:21.000 161 21601.15 375.22 42684.22 88888.00 2024-06-09 12:15:22.000 161 21601.13 375.26 42684.28 88888.00 2024-06-09 12:15:23.000 161 21601.08 375.26 42684.32 88888.00 2024-06-09 12:15:24.000 161 21601.04 375.21 42684.31 88888.00 2024-06-09 12:15:25.000 161 21601.02 375.18 42684.28 47793.84 2024-06-09 12:15:26.000 161 21600.94 375.17 42684.27 88888.00 2024-06-09 12:15:27.000 161 21600.87 375.21 42684.26 88888.00 2024-06-09 12:15:28.000 161 21600.87 375.29 42684.28 88888.00 2024-06-09 12:15:29.000 161 21600.86 375.33 42684.31 88888.00 2024-06-09 12:15:30.000 161 21600.80 375.26 42684.30 47793.45 2024-06-09 12:15:31.000 161 21600.76 375.17 42684.25 88888.00 2024-06-09 12:15:32.000 161 21600.75 375.15 42684.21 88888.00 2024-06-09 12:15:33.000 161 21600.78 375.16 42684.20 88888.00 2024-06-09 12:15:34.000 161 21600.83 375.14 42684.21 88888.00 2024-06-09 12:15:35.000 161 21600.87 375.16 42684.23 47793.49 2024-06-09 12:15:36.000 161 21600.88 375.20 42684.22 88888.00 2024-06-09 12:15:37.000 161 21600.88 375.18 42684.19 88888.00 2024-06-09 12:15:38.000 161 21600.89 375.12 42684.15 88888.00 2024-06-09 12:15:39.000 161 21600.94 375.10 42684.11 88888.00 2024-06-09 12:15:40.000 161 21601.02 375.07 42684.07 47793.80 2024-06-09 12:15:41.000 161 21601.08 375.01 42684.06 88888.00 2024-06-09 12:15:42.000 161 21601.11 375.01 42684.10 88888.00 2024-06-09 12:15:43.000 161 21601.14 375.05 42684.14 88888.00 2024-06-09 12:15:44.000 161 21601.16 375.07 42684.16 88888.00 2024-06-09 12:15:45.000 161 21601.15 375.05 42684.18 47793.77 2024-06-09 12:15:46.000 161 21601.16 375.00 42684.20 88888.00 2024-06-09 12:15:47.000 161 21601.19 374.97 42684.23 88888.00 2024-06-09 12:15:48.000 161 21601.22 374.95 42684.21 88888.00 2024-06-09 12:15:49.000 161 21601.20 374.93 42684.18 88888.00 2024-06-09 12:15:50.000 161 21601.18 374.95 42684.20 47793.82 2024-06-09 12:15:51.000 161 21601.16 374.95 42684.25 88888.00 2024-06-09 12:15:52.000 161 21601.16 374.92 42684.27 88888.00 2024-06-09 12:15:53.000 161 21601.15 374.91 42684.28 88888.00 2024-06-09 12:15:54.000 161 21601.08 374.94 42684.30 88888.00 2024-06-09 12:15:55.000 161 21601.00 375.00 42684.32 47793.65 2024-06-09 12:15:56.000 161 21600.94 375.04 42684.31 88888.00 2024-06-09 12:15:57.000 161 21600.90 375.02 42684.25 88888.00 2024-06-09 12:15:58.000 161 21600.86 375.00 42684.23 88888.00 2024-06-09 12:15:59.000 161 21600.83 375.00 42684.25 88888.00 2024-06-09 12:16:00.000 161 21600.82 375.00 42684.24 47793.71 2024-06-09 12:16:01.000 161 21600.80 375.04 42684.24 88888.00 2024-06-09 12:16:02.000 161 21600.78 375.06 42684.26 88888.00 2024-06-09 12:16:03.000 161 21600.80 375.02 42684.23 88888.00 2024-06-09 12:16:04.000 161 21600.84 374.97 42684.21 88888.00 2024-06-09 12:16:05.000 161 21600.86 374.98 42684.22 47793.54 2024-06-09 12:16:06.000 161 21600.85 375.00 42684.23 88888.00 2024-06-09 12:16:07.000 161 21600.83 375.01 42684.19 88888.00 2024-06-09 12:16:08.000 161 21600.86 375.03 42684.19 88888.00 2024-06-09 12:16:09.000 161 21600.92 375.00 42684.22 88888.00 2024-06-09 12:16:10.000 161 21600.97 374.96 42684.23 47793.98 2024-06-09 12:16:11.000 161 21600.99 374.94 42684.21 88888.00 2024-06-09 12:16:12.000 161 21601.02 374.94 42684.19 88888.00 2024-06-09 12:16:13.000 161 21601.08 374.97 42684.21 88888.00 2024-06-09 12:16:14.000 161 21601.15 374.98 42684.23 88888.00 2024-06-09 12:16:15.000 161 21601.18 374.95 42684.23 47794.08 2024-06-09 12:16:16.000 161 21601.19 374.93 42684.20 88888.00 2024-06-09 12:16:17.000 161 21601.17 374.90 42684.16 88888.00 2024-06-09 12:16:18.000 161 21601.10 374.87 42684.12 88888.00 2024-06-09 12:16:19.000 161 21601.04 374.88 42684.12 88888.00 2024-06-09 12:16:20.000 161 21601.07 374.90 42684.16 47793.91 2024-06-09 12:16:21.000 161 21601.12 374.96 42684.21 88888.00 2024-06-09 12:16:22.000 161 21601.12 375.01 42684.23 88888.00 2024-06-09 12:16:23.000 161 21601.06 375.00 42684.24 88888.00 2024-06-09 12:16:24.000 161 21601.00 374.97 42684.25 88888.00 2024-06-09 12:16:25.000 161 21600.97 374.95 42684.24 47793.60 2024-06-09 12:16:26.000 161 21600.96 374.92 42684.19 88888.00 2024-06-09 12:16:27.000 161 21600.93 374.92 42684.18 88888.00 2024-06-09 12:16:28.000 161 21600.86 374.94 42684.22 88888.00 2024-06-09 12:16:29.000 161 21600.81 374.95 42684.31 88888.00 2024-06-09 12:16:30.000 161 21600.83 374.96 42684.33 47793.59 2024-06-09 12:16:31.000 161 21600.84 374.96 42684.29 88888.00 2024-06-09 12:16:32.000 161 21600.80 374.94 42684.27 88888.00 2024-06-09 12:16:33.000 161 21600.79 374.93 42684.27 88888.00 2024-06-09 12:16:34.000 161 21600.81 374.91 42684.28 88888.00 2024-06-09 12:16:35.000 161 21600.81 374.89 42684.29 47793.44 2024-06-09 12:16:36.000 161 21600.79 374.85 42684.25 88888.00 2024-06-09 12:16:37.000 161 21600.80 374.83 42684.21 88888.00 2024-06-09 12:16:38.000 161 21600.85 374.85 42684.23 88888.00 2024-06-09 12:16:39.000 161 21600.91 374.85 42684.23 88888.00 2024-06-09 12:16:40.000 161 21600.93 374.81 42684.21 47793.67 2024-06-09 12:16:41.000 161 21600.96 374.77 42684.23 88888.00 2024-06-09 12:16:42.000 161 21600.98 374.74 42684.24 88888.00 2024-06-09 12:16:43.000 161 21600.94 374.75 42684.23 88888.00 2024-06-09 12:16:44.000 161 21600.87 374.79 42684.23 88888.00 2024-06-09 12:16:45.000 161 21600.84 374.80 42684.21 47794.00 2024-06-09 12:16:46.000 161 21600.86 374.78 42684.18 88888.00 2024-06-09 12:16:47.000 161 21600.90 374.79 42684.18 88888.00 2024-06-09 12:16:48.000 161 21600.92 374.81 42684.18 88888.00 2024-06-09 12:16:49.000 161 21600.93 374.82 42684.17 88888.00 2024-06-09 12:16:50.000 161 21600.90 374.80 42684.18 47793.61 2024-06-09 12:16:51.000 161 21600.85 374.81 42684.21 88888.00 2024-06-09 12:16:52.000 161 21600.84 374.87 42684.23 88888.00 2024-06-09 12:16:53.000 161 21600.85 374.92 42684.26 88888.00 2024-06-09 12:16:54.000 161 21600.83 374.91 42684.30 88888.00 2024-06-09 12:16:55.000 161 21600.78 374.88 42684.31 47793.95 2024-06-09 12:16:56.000 161 21600.75 374.88 42684.26 88888.00 2024-06-09 12:16:57.000 161 21600.76 374.91 42684.22 88888.00 2024-06-09 12:16:58.000 161 21600.78 374.96 42684.27 88888.00 2024-06-09 12:16:59.000 161 21600.77 374.96 42684.32 88888.00 2024-06-09 12:17:00.000 161 21600.75 374.92 42684.30 47793.77 2024-06-09 12:17:01.000 161 21600.80 374.91 42684.26 88888.00 2024-06-09 12:17:02.000 161 21600.88 374.92 42684.27 88888.00 2024-06-09 12:17:03.000 161 21600.89 374.90 42684.32 88888.00 2024-06-09 12:17:04.000 161 21600.84 374.84 42684.34 88888.00 2024-06-09 12:17:05.000 161 21600.80 374.78 42684.31 47794.04 2024-06-09 12:17:06.000 161 21600.82 374.81 42684.28 88888.00 2024-06-09 12:17:07.000 161 21600.87 374.87 42684.29 88888.00 2024-06-09 12:17:08.000 161 21600.89 374.88 42684.32 88888.00 2024-06-09 12:17:09.000 161 21600.88 374.87 42684.32 88888.00 2024-06-09 12:17:10.000 161 21600.87 374.88 42684.29 47793.25 2024-06-09 12:17:11.000 161 21600.89 374.90 42684.30 88888.00 2024-06-09 12:17:12.000 161 21600.90 374.90 42684.31 88888.00 2024-06-09 12:17:13.000 161 21600.88 374.90 42684.30 88888.00 2024-06-09 12:17:14.000 161 21600.85 374.90 42684.29 88888.00 2024-06-09 12:17:15.000 161 21600.85 374.89 42684.29 47793.49 2024-06-09 12:17:16.000 161 21600.85 374.89 42684.30 88888.00 2024-06-09 12:17:17.000 161 21600.85 374.90 42684.31 88888.00 2024-06-09 12:17:18.000 161 21600.85 374.90 42684.30 88888.00 2024-06-09 12:17:19.000 161 21600.85 374.88 42684.31 88888.00 2024-06-09 12:17:20.000 161 21600.87 374.84 42684.35 47793.70 2024-06-09 12:17:21.000 161 21600.85 374.81 42684.37 88888.00 2024-06-09 12:17:22.000 161 21600.82 374.79 42684.35 88888.00 2024-06-09 12:17:23.000 161 21600.79 374.80 42684.31 88888.00 2024-06-09 12:17:24.000 161 21600.82 374.81 42684.30 88888.00 2024-06-09 12:17:25.000 161 21600.87 374.83 42684.29 47793.67 2024-06-09 12:17:26.000 161 21600.88 374.87 42684.25 88888.00 2024-06-09 12:17:27.000 161 21600.90 374.89 42684.21 88888.00 2024-06-09 12:17:28.000 161 21600.89 374.88 42684.20 88888.00 2024-06-09 12:17:29.000 161 21600.85 374.87 42684.21 88888.00 2024-06-09 12:17:30.000 161 21600.85 374.86 42684.22 47793.67 2024-06-09 12:17:31.000 161 21600.91 374.85 42684.23 88888.00 2024-06-09 12:17:32.000 161 21600.98 374.83 42684.19 88888.00 2024-06-09 12:17:33.000 161 21601.00 374.79 42684.12 88888.00 2024-06-09 12:17:34.000 161 21601.00 374.76 42684.09 88888.00 2024-06-09 12:17:35.000 161 21601.02 374.79 42684.12 47793.43 2024-06-09 12:17:36.000 161 21601.03 374.85 42684.14 88888.00 2024-06-09 12:17:37.000 161 21600.99 374.86 42684.18 88888.00 2024-06-09 12:17:38.000 161 21600.95 374.84 42684.24 88888.00 2024-06-09 12:17:39.000 161 21600.91 374.86 42684.25 88888.00 2024-06-09 12:17:40.000 161 21600.82 374.88 42684.19 47793.46 2024-06-09 12:17:41.000 161 21600.74 374.89 42684.19 88888.00 2024-06-09 12:17:42.000 161 21600.70 374.88 42684.27 88888.00 2024-06-09 12:17:43.000 161 21600.68 374.84 42684.31 88888.00 2024-06-09 12:17:44.000 161 21600.66 374.79 42684.27 88888.00 2024-06-09 12:17:45.000 161 21600.60 374.74 42684.21 47793.45 2024-06-09 12:17:46.000 161 21600.51 374.72 42684.18 88888.00 2024-06-09 12:17:47.000 161 21600.48 374.70 42684.19 88888.00 2024-06-09 12:17:48.000 161 21600.49 374.68 42684.21 88888.00 2024-06-09 12:17:49.000 161 21600.50 374.65 42684.21 88888.00 2024-06-09 12:17:50.000 161 21600.53 374.66 42684.21 47793.12 2024-06-09 12:17:51.000 161 21600.53 374.65 42684.24 88888.00 2024-06-09 12:17:52.000 161 21600.51 374.63 42684.24 88888.00 2024-06-09 12:17:53.000 161 21600.50 374.65 42684.22 88888.00 2024-06-09 12:17:54.000 161 21600.53 374.69 42684.18 88888.00 2024-06-09 12:17:55.000 161 21600.58 374.67 42684.16 47793.42 2024-06-09 12:17:56.000 161 21600.61 374.62 42684.19 88888.00 2024-06-09 12:17:57.000 161 21600.64 374.57 42684.19 88888.00 2024-06-09 12:17:58.000 161 21600.65 374.53 42684.19 88888.00 2024-06-09 12:17:59.000 161 21600.67 374.51 42684.19 88888.00 2024-06-09 12:18:00.000 161 21600.76 374.55 42684.21 47793.92 2024-06-09 12:18:01.000 161 21600.87 374.62 42684.26 88888.00 2024-06-09 12:18:02.000 161 21600.90 374.63 42684.29 88888.00 2024-06-09 12:18:03.000 161 21600.86 374.63 42684.27 88888.00 2024-06-09 12:18:04.000 161 21600.85 374.67 42684.25 88888.00 2024-06-09 12:18:05.000 161 21600.88 374.70 42684.21 47793.63 2024-06-09 12:18:06.000 161 21600.92 374.66 42684.18 88888.00 2024-06-09 12:18:07.000 161 21600.92 374.59 42684.21 88888.00 2024-06-09 12:18:08.000 161 21600.85 374.56 42684.25 88888.00 2024-06-09 12:18:09.000 161 21600.75 374.57 42684.29 88888.00 2024-06-09 12:18:10.000 161 21600.66 374.60 42684.35 47793.60 2024-06-09 12:18:11.000 161 21600.56 374.66 42684.37 88888.00 2024-06-09 12:18:12.000 161 21600.46 374.72 42684.34 88888.00 2024-06-09 12:18:13.000 161 21600.38 374.76 42684.34 88888.00 2024-06-09 12:18:14.000 161 21600.31 374.79 42684.36 88888.00 2024-06-09 12:18:15.000 161 21600.21 374.81 42684.35 47793.38 2024-06-09 12:18:16.000 161 21600.13 374.80 42684.32 88888.00 2024-06-09 12:18:17.000 161 21600.11 374.77 42684.27 88888.00 2024-06-09 12:18:18.000 161 21600.15 374.72 42684.21 88888.00 2024-06-09 12:18:19.000 161 21600.15 374.68 42684.20 88888.00 2024-06-09 12:18:20.000 161 21600.13 374.69 42684.25 47793.54 2024-06-09 12:18:21.000 161 21600.13 374.72 42684.31 88888.00 2024-06-09 12:18:22.000 161 21600.15 374.72 42684.31 88888.00 2024-06-09 12:18:23.000 161 21600.15 374.69 42684.28 88888.00 2024-06-09 12:18:24.000 161 21600.15 374.68 42684.27 88888.00 2024-06-09 12:18:25.000 161 21600.16 374.69 42684.27 47793.36 2024-06-09 12:18:26.000 161 21600.17 374.68 42684.31 88888.00 2024-06-09 12:18:27.000 161 21600.14 374.65 42684.34 88888.00 2024-06-09 12:18:28.000 161 21600.12 374.63 42684.31 88888.00 2024-06-09 12:18:29.000 161 21600.16 374.59 42684.23 88888.00 2024-06-09 12:18:30.000 161 21600.21 374.54 42684.20 47793.28 2024-06-09 12:18:31.000 161 21600.24 374.52 42684.24 88888.00 2024-06-09 12:18:32.000 161 21600.27 374.52 42684.26 88888.00 2024-06-09 12:18:33.000 161 21600.35 374.49 42684.21 88888.00 2024-06-09 12:18:34.000 161 21600.47 374.47 42684.16 88888.00 2024-06-09 12:18:35.000 161 21600.57 374.46 42684.16 47793.65 2024-06-09 12:18:36.000 161 21600.66 374.45 42684.16 88888.00 2024-06-09 12:18:37.000 161 21600.72 374.43 42684.12 88888.00 2024-06-09 12:18:38.000 161 21600.75 374.43 42684.08 88888.00 2024-06-09 12:18:39.000 161 21600.73 374.42 42684.06 88888.00 2024-06-09 12:18:40.000 161 21600.76 374.40 42684.06 47793.64 2024-06-09 12:18:41.000 161 21600.84 374.42 42684.06 88888.00 2024-06-09 12:18:42.000 161 21600.89 374.45 42684.06 88888.00 2024-06-09 12:18:43.000 161 21600.90 374.43 42684.10 88888.00 2024-06-09 12:18:44.000 161 21600.90 374.39 42684.14 88888.00 2024-06-09 12:18:45.000 161 21600.89 374.38 42684.12 47793.41 2024-06-09 12:18:46.000 161 21600.90 374.37 42684.07 88888.00 2024-06-09 12:18:47.000 161 21600.90 374.36 42684.03 88888.00 2024-06-09 12:18:48.000 161 21600.87 374.36 42684.02 88888.00 2024-06-09 12:18:49.000 161 21600.82 374.37 42684.06 88888.00 2024-06-09 12:18:50.000 161 21600.83 374.40 42684.10 47793.49 2024-06-09 12:18:51.000 161 21600.88 374.46 42684.13 88888.00 2024-06-09 12:18:52.000 161 21600.86 374.51 42684.16 88888.00 2024-06-09 12:18:53.000 161 21600.77 374.46 42684.18 88888.00 2024-06-09 12:18:54.000 161 21600.71 374.36 42684.16 88888.00 2024-06-09 12:18:55.000 161 21600.68 374.33 42684.11 47793.60 2024-06-09 12:18:56.000 161 21600.63 374.36 42684.11 88888.00 2024-06-09 12:18:57.000 161 21600.60 374.37 42684.12 88888.00 2024-06-09 12:18:58.000 161 21600.62 374.36 42684.11 88888.00 2024-06-09 12:18:59.000 161 21600.64 374.37 42684.10 88888.00 2024-06-09 12:19:00.000 161 21600.56 374.41 42684.10 47793.33 2024-06-09 12:19:01.000 161 21600.43 374.43 42684.09 88888.00 2024-06-09 12:19:02.000 161 21600.38 374.44 42684.06 88888.00 2024-06-09 12:19:03.000 161 21600.40 374.44 42684.05 88888.00 2024-06-09 12:19:04.000 161 21600.38 374.41 42684.06 88888.00 2024-06-09 12:19:05.000 161 21600.32 374.40 42684.06 47793.09 2024-06-09 12:19:06.000 161 21600.27 374.45 42684.07 88888.00 2024-06-09 12:19:07.000 161 21600.23 374.49 42684.10 88888.00 2024-06-09 12:19:08.000 161 21600.19 374.51 42684.12 88888.00 2024-06-09 12:19:09.000 161 21600.15 374.50 42684.15 88888.00 2024-06-09 12:19:10.000 161 21600.08 374.48 42684.18 47792.76 2024-06-09 12:19:11.000 161 21600.01 374.45 42684.20 88888.00 2024-06-09 12:19:12.000 161 21599.95 374.42 42684.19 88888.00 2024-06-09 12:19:13.000 161 21599.88 374.42 42684.17 88888.00 2024-06-09 12:19:14.000 161 21599.81 374.48 42684.21 88888.00 2024-06-09 12:19:15.000 161 21599.73 374.51 42684.27 47793.14 2024-06-09 12:19:16.000 161 21599.69 374.51 42684.29 88888.00 2024-06-09 12:19:17.000 161 21599.69 374.52 42684.29 88888.00 2024-06-09 12:19:18.000 161 21599.65 374.53 42684.31 88888.00 2024-06-09 12:19:19.000 161 21599.54 374.55 42684.38 88888.00 2024-06-09 12:19:20.000 161 21599.42 374.56 42684.46 47793.24 2024-06-09 12:19:21.000 161 21599.30 374.55 42684.48 88888.00 2024-06-09 12:19:22.000 161 21599.17 374.54 42684.43 88888.00 2024-06-09 12:19:23.000 161 21599.08 374.54 42684.43 88888.00 2024-06-09 12:19:24.000 161 21599.03 374.54 42684.49 88888.00 2024-06-09 12:19:25.000 161 21599.03 374.53 42684.56 47793.12 2024-06-09 12:19:26.000 161 21598.99 374.55 42684.59 88888.00 2024-06-09 12:19:27.000 161 21598.90 374.58 42684.61 88888.00 2024-06-09 12:19:28.000 161 21598.81 374.58 42684.62 88888.00 2024-06-09 12:19:29.000 161 21598.72 374.58 42684.59 88888.00 2024-06-09 12:19:30.000 161 21598.65 374.61 42684.61 47792.72 2024-06-09 12:19:31.000 161 21598.58 374.62 42684.66 88888.00 2024-06-09 12:19:32.000 161 21598.51 374.64 42684.70 88888.00 2024-06-09 12:19:33.000 161 21598.40 374.66 42684.73 88888.00 2024-06-09 12:19:34.000 161 21598.29 374.64 42684.72 88888.00 2024-06-09 12:19:35.000 161 21598.22 374.59 42684.70 99999.00 2024-06-09 12:19:36.000 161 21598.22 374.56 42684.69 99999.00 2024-06-09 12:19:37.000 161 21598.28 374.53 42684.68 99999.00 2024-06-09 12:19:38.000 161 21598.36 374.49 42684.69 99999.00 2024-06-09 12:19:39.000 161 21598.45 374.49 42684.73 99999.00 2024-06-09 12:19:40.000 161 21598.52 374.51 42684.73 47793.24 2024-06-09 12:19:41.000 161 21598.57 374.50 42684.72 88888.00 2024-06-09 12:19:42.000 161 21598.63 374.49 42684.75 88888.00 2024-06-09 12:19:43.000 161 21598.69 374.49 42684.79 88888.00 2024-06-09 12:19:44.000 161 21598.77 374.48 42684.79 88888.00 2024-06-09 12:19:45.000 161 21598.88 374.47 42684.75 47793.02 2024-06-09 12:19:46.000 161 21598.98 374.46 42684.69 88888.00 2024-06-09 12:19:47.000 161 21599.06 374.45 42684.67 88888.00 2024-06-09 12:19:48.000 161 21599.18 374.42 42684.67 88888.00 2024-06-09 12:19:49.000 161 21599.27 374.36 42684.66 88888.00 2024-06-09 12:19:50.000 161 21599.27 374.33 42684.66 47793.30 2024-06-09 12:19:51.000 161 21599.23 374.33 42684.70 88888.00 2024-06-09 12:19:52.000 161 21599.24 374.35 42684.74 88888.00 2024-06-09 12:19:53.000 161 21599.27 374.33 42684.75 88888.00 2024-06-09 12:19:54.000 161 21599.28 374.26 42684.75 88888.00 2024-06-09 12:19:55.000 161 21599.29 374.18 42684.72 47793.27 2024-06-09 12:19:56.000 161 21599.30 374.15 42684.67 88888.00 2024-06-09 12:19:57.000 161 21599.30 374.13 42684.66 88888.00 2024-06-09 12:19:58.000 161 21599.30 374.15 42684.72 88888.00 2024-06-09 12:19:59.000 161 21599.31 374.20 42684.79 88888.00 2024-06-09 12:20:00.000 161 21599.34 374.22 42684.81 47793.35 2024-06-09 12:20:01.000 161 21599.34 374.17 42684.79 88888.00 2024-06-09 12:20:02.000 161 21599.33 374.11 42684.71 88888.00 2024-06-09 12:20:03.000 161 21599.39 374.08 42684.66 88888.00 2024-06-09 12:20:04.000 161 21599.49 374.08 42684.68 88888.00 2024-06-09 12:20:05.000 161 21599.55 374.06 42684.72 47793.60 2024-06-09 12:20:06.000 161 21599.60 374.01 42684.72 88888.00 2024-06-09 12:20:07.000 161 21599.66 374.00 42684.62 88888.00 2024-06-09 12:20:08.000 161 21599.70 374.00 42684.53 88888.00 2024-06-09 12:20:09.000 161 21599.72 373.97 42684.51 88888.00 2024-06-09 12:20:10.000 161 21599.76 373.90 42684.49 47793.25 2024-06-09 12:20:11.000 161 21599.82 373.86 42684.47 88888.00 2024-06-09 12:20:12.000 161 21599.90 373.82 42684.48 88888.00 2024-06-09 12:20:13.000 161 21599.96 373.76 42684.46 88888.00 2024-06-09 12:20:14.000 161 21599.98 373.70 42684.40 88888.00 2024-06-09 12:20:15.000 161 21599.98 373.67 42684.35 47793.35 2024-06-09 12:20:16.000 161 21600.01 373.64 42684.35 88888.00 2024-06-09 12:20:17.000 161 21600.07 373.64 42684.39 88888.00 2024-06-09 12:20:18.000 161 21600.08 373.64 42684.39 88888.00 2024-06-09 12:20:19.000 161 21600.02 373.66 42684.37 88888.00 2024-06-09 12:20:20.000 161 21600.00 373.69 42684.35 47793.56 2024-06-09 12:20:21.000 161 21600.04 373.70 42684.34 88888.00 2024-06-09 12:20:22.000 161 21600.09 373.69 42684.34 88888.00 2024-06-09 12:20:23.000 161 21600.10 373.68 42684.34 88888.00 2024-06-09 12:20:24.000 161 21600.07 373.69 42684.37 88888.00 2024-06-09 12:20:25.000 161 21600.02 373.70 42684.38 47793.37 2024-06-09 12:20:26.000 161 21599.99 373.68 42684.36 88888.00 2024-06-09 12:20:27.000 161 21599.96 373.64 42684.32 88888.00 2024-06-09 12:20:28.000 161 21599.89 373.63 42684.31 88888.00 2024-06-09 12:20:29.000 161 21599.83 373.60 42684.29 88888.00 2024-06-09 12:20:30.000 161 21599.83 373.56 42684.24 47793.09 2024-06-09 12:20:31.000 161 21599.84 373.54 42684.21 88888.00 2024-06-09 12:20:32.000 161 21599.83 373.50 42684.23 88888.00 2024-06-09 12:20:33.000 161 21599.84 373.46 42684.20 88888.00 2024-06-09 12:20:34.000 161 21599.89 373.47 42684.10 88888.00 2024-06-09 12:20:35.000 161 21599.94 373.50 42684.02 47793.17 2024-06-09 12:20:36.000 161 21599.96 373.52 42684.03 88888.00 2024-06-09 12:20:37.000 161 21600.00 373.54 42684.06 88888.00 2024-06-09 12:20:38.000 161 21600.08 373.52 42684.09 88888.00 2024-06-09 12:20:39.000 161 21600.14 373.51 42684.13 88888.00 2024-06-09 12:20:40.000 161 21600.19 373.50 42684.12 47792.93 2024-06-09 12:20:41.000 161 21600.22 373.47 42684.06 88888.00 2024-06-09 12:20:42.000 161 21600.22 373.44 42684.02 88888.00 2024-06-09 12:20:43.000 161 21600.23 373.44 42684.02 88888.00 2024-06-09 12:20:44.000 161 21600.26 373.43 42683.99 88888.00 2024-06-09 12:20:45.000 161 21600.28 373.41 42683.99 47793.03 2024-06-09 12:20:46.000 161 21600.26 373.42 42684.04 88888.00 2024-06-09 12:20:47.000 161 21600.22 373.45 42684.06 88888.00 2024-06-09 12:20:48.000 161 21600.19 373.48 42684.06 88888.00 2024-06-09 12:20:49.000 161 21600.18 373.47 42684.07 88888.00 2024-06-09 12:20:50.000 161 21600.19 373.46 42684.09 47793.67 2024-06-09 12:20:51.000 161 21600.18 373.44 42684.09 88888.00 2024-06-09 12:20:52.000 161 21600.15 373.37 42684.07 88888.00 2024-06-09 12:20:53.000 161 21600.13 373.34 42684.05 88888.00 2024-06-09 12:20:54.000 161 21600.11 373.36 42684.06 88888.00 2024-06-09 12:20:55.000 161 21600.08 373.37 42684.07 47793.52 2024-06-09 12:20:56.000 161 21600.06 373.35 42684.09 88888.00 2024-06-09 12:20:57.000 161 21600.06 373.34 42684.06 88888.00 2024-06-09 12:20:58.000 161 21600.06 373.34 42684.00 88888.00 2024-06-09 12:20:59.000 161 21600.02 373.33 42683.96 88888.00 2024-06-09 12:21:00.000 161 21599.99 373.30 42684.00 47792.97 2024-06-09 12:21:01.000 161 21599.99 373.27 42684.06 88888.00 2024-06-09 12:21:02.000 161 21600.02 373.30 42684.08 88888.00 2024-06-09 12:21:03.000 161 21600.07 373.36 42684.07 88888.00 2024-06-09 12:21:04.000 161 21600.12 373.38 42684.09 88888.00 2024-06-09 12:21:05.000 161 21600.17 373.35 42684.12 47792.95 2024-06-09 12:21:06.000 161 21600.22 373.32 42684.07 88888.00 2024-06-09 12:21:07.000 161 21600.26 373.38 42683.98 88888.00 2024-06-09 12:21:08.000 161 21600.28 373.44 42683.93 88888.00 2024-06-09 12:21:09.000 161 21600.26 373.43 42683.94 88888.00 2024-06-09 12:21:10.000 161 21600.22 373.36 42683.96 47793.32 2024-06-09 12:21:11.000 161 21600.21 373.33 42683.99 88888.00 2024-06-09 12:21:12.000 161 21600.26 373.34 42684.01 88888.00 2024-06-09 12:21:13.000 161 21600.31 373.34 42684.01 88888.00 2024-06-09 12:21:14.000 161 21600.31 373.35 42683.98 88888.00 2024-06-09 12:21:15.000 161 21600.33 373.33 42683.93 47793.01 2024-06-09 12:21:16.000 161 21600.37 373.33 42683.92 88888.00 2024-06-09 12:21:17.000 161 21600.40 373.35 42683.98 88888.00 2024-06-09 12:21:18.000 161 21600.38 373.37 42684.02 88888.00 2024-06-09 12:21:19.000 161 21600.37 373.36 42684.02 88888.00 2024-06-09 12:21:20.000 161 21600.37 373.36 42684.04 47793.07 2024-06-09 12:21:21.000 161 21600.34 373.37 42684.08 88888.00 2024-06-09 12:21:22.000 161 21600.33 373.36 42684.10 88888.00 2024-06-09 12:21:23.000 161 21600.34 373.35 42684.11 88888.00 2024-06-09 12:21:24.000 161 21600.34 373.38 42684.11 88888.00 2024-06-09 12:21:25.000 161 21600.30 373.45 42684.12 47793.20 2024-06-09 12:21:26.000 161 21600.26 373.52 42684.14 88888.00 2024-06-09 12:21:27.000 161 21600.22 373.53 42684.11 88888.00 2024-06-09 12:21:28.000 161 21600.24 373.52 42684.12 88888.00 2024-06-09 12:21:29.000 161 21600.31 373.54 42684.18 88888.00 2024-06-09 12:21:30.000 161 21600.38 373.54 42684.18 47793.57 2024-06-09 12:21:31.000 161 21600.38 373.53 42684.14 88888.00 2024-06-09 12:21:32.000 161 21600.33 373.53 42684.17 88888.00 2024-06-09 12:21:33.000 161 21600.25 373.51 42684.19 88888.00 2024-06-09 12:21:34.000 161 21600.21 373.50 42684.20 88888.00 2024-06-09 12:21:35.000 161 21600.26 373.50 42684.21 47793.32 2024-06-09 12:21:36.000 161 21600.34 373.50 42684.19 88888.00 2024-06-09 12:21:37.000 161 21600.38 373.51 42684.15 88888.00 2024-06-09 12:21:38.000 161 21600.33 373.55 42684.12 88888.00 2024-06-09 12:21:39.000 161 21600.25 373.57 42684.12 88888.00 2024-06-09 12:21:40.000 161 21600.25 373.58 42684.13 47793.07 2024-06-09 12:21:41.000 161 21600.31 373.60 42684.14 88888.00 2024-06-09 12:21:42.000 161 21600.32 373.61 42684.16 88888.00 2024-06-09 12:21:43.000 161 21600.28 373.59 42684.17 88888.00 2024-06-09 12:21:44.000 161 21600.27 373.51 42684.15 88888.00 2024-06-09 12:21:45.000 161 21600.31 373.44 42684.12 47793.31 2024-06-09 12:21:46.000 161 21600.34 373.45 42684.12 88888.00 2024-06-09 12:21:47.000 161 21600.32 373.49 42684.12 88888.00 2024-06-09 12:21:48.000 161 21600.33 373.49 42684.11 88888.00 2024-06-09 12:21:49.000 161 21600.35 373.45 42684.10 88888.00 2024-06-09 12:21:50.000 161 21600.36 373.41 42684.09 47793.13 2024-06-09 12:21:51.000 161 21600.38 373.36 42684.07 88888.00 2024-06-09 12:21:52.000 161 21600.40 373.28 42684.05 88888.00 2024-06-09 12:21:53.000 161 21600.38 373.20 42684.04 88888.00 2024-06-09 12:21:54.000 161 21600.34 373.16 42684.07 88888.00 2024-06-09 12:21:55.000 161 21600.32 373.21 42684.15 47793.17 2024-06-09 12:21:56.000 161 21600.34 373.27 42684.21 88888.00 2024-06-09 12:21:57.000 161 21600.34 373.28 42684.23 88888.00 2024-06-09 12:21:58.000 161 21600.33 373.24 42684.18 88888.00 2024-06-09 12:21:59.000 161 21600.30 373.23 42684.14 88888.00 2024-06-09 12:22:00.000 161 21600.23 373.21 42684.11 47793.53 2024-06-09 12:22:01.000 161 21600.19 373.17 42684.09 88888.00 2024-06-09 12:22:02.000 161 21600.22 373.18 42684.11 88888.00 2024-06-09 12:22:03.000 161 21600.24 373.22 42684.13 88888.00 2024-06-09 12:22:04.000 161 21600.24 373.26 42684.13 88888.00 2024-06-09 12:22:05.000 161 21600.21 373.28 42684.11 47793.01 2024-06-09 12:22:06.000 161 21600.19 373.24 42684.10 88888.00 2024-06-09 12:22:07.000 161 21600.18 373.19 42684.11 88888.00 2024-06-09 12:22:08.000 161 21600.16 373.20 42684.10 88888.00 2024-06-09 12:22:09.000 161 21600.15 373.21 42684.07 88888.00 2024-06-09 12:22:10.000 161 21600.15 373.21 42684.05 47793.18 2024-06-09 12:22:11.000 161 21600.18 373.21 42684.02 88888.00 2024-06-09 12:22:12.000 161 21600.24 373.22 42683.99 88888.00 2024-06-09 12:22:13.000 161 21600.28 373.21 42683.97 88888.00 2024-06-09 12:22:14.000 161 21600.27 373.19 42683.97 88888.00 2024-06-09 12:22:15.000 161 21600.24 373.16 42683.99 47793.28 2024-06-09 12:22:16.000 161 21600.22 373.16 42684.00 88888.00 2024-06-09 12:22:17.000 161 21600.22 373.16 42683.98 88888.00 2024-06-09 12:22:18.000 161 21600.23 373.16 42683.96 88888.00 2024-06-09 12:22:19.000 161 21600.25 373.17 42683.95 88888.00 2024-06-09 12:22:20.000 161 21600.22 373.17 42683.91 47793.00 2024-06-09 12:22:21.000 161 21600.22 373.19 42683.89 88888.00 2024-06-09 12:22:22.000 161 21600.28 373.20 42683.94 88888.00 2024-06-09 12:22:23.000 161 21600.36 373.18 42684.00 88888.00 2024-06-09 12:22:24.000 161 21600.39 373.17 42684.02 88888.00 2024-06-09 12:22:25.000 161 21600.40 373.20 42684.05 47793.21 2024-06-09 12:22:26.000 161 21600.39 373.21 42684.06 88888.00 2024-06-09 12:22:27.000 161 21600.39 373.18 42684.05 88888.00 2024-06-09 12:22:28.000 161 21600.40 373.13 42684.03 88888.00 2024-06-09 12:22:29.000 161 21600.41 373.11 42684.06 88888.00 2024-06-09 12:22:30.000 161 21600.44 373.08 42684.07 47793.24 2024-06-09 12:22:31.000 161 21600.48 373.04 42684.06 88888.00 2024-06-09 12:22:32.000 161 21600.48 373.00 42684.05 88888.00 2024-06-09 12:22:33.000 161 21600.44 372.97 42684.04 88888.00 2024-06-09 12:22:34.000 161 21600.39 372.96 42684.00 88888.00 2024-06-09 12:22:35.000 161 21600.40 372.95 42683.98 47793.04 2024-06-09 12:22:36.000 161 21600.44 372.94 42683.98 88888.00 2024-06-09 12:22:37.000 161 21600.49 372.95 42683.97 88888.00 2024-06-09 12:22:38.000 161 21600.50 372.98 42683.97 88888.00 2024-06-09 12:22:39.000 161 21600.48 372.98 42683.96 88888.00 2024-06-09 12:22:40.000 161 21600.48 372.97 42683.94 47792.97 2024-06-09 12:22:41.000 161 21600.53 372.96 42683.91 88888.00 2024-06-09 12:22:42.000 161 21600.58 372.92 42683.88 88888.00 2024-06-09 12:22:43.000 161 21600.63 372.87 42683.86 88888.00 2024-06-09 12:22:44.000 161 21600.65 372.85 42683.86 88888.00 2024-06-09 12:22:45.000 161 21600.64 372.85 42683.86 47793.23 2024-06-09 12:22:46.000 161 21600.65 372.89 42683.87 88888.00 2024-06-09 12:22:47.000 161 21600.71 372.93 42683.87 88888.00 2024-06-09 12:22:48.000 161 21600.73 372.94 42683.87 88888.00 2024-06-09 12:22:49.000 161 21600.69 372.90 42683.88 88888.00 2024-06-09 12:22:50.000 161 21600.63 372.88 42683.86 47793.37 2024-06-09 12:22:51.000 161 21600.60 372.89 42683.85 88888.00 2024-06-09 12:22:52.000 161 21600.60 372.89 42683.86 88888.00 2024-06-09 12:22:53.000 161 21600.59 372.84 42683.88 88888.00 2024-06-09 12:22:54.000 161 21600.60 372.80 42683.88 88888.00 2024-06-09 12:22:55.000 161 21600.63 372.78 42683.87 47793.02 2024-06-09 12:22:56.000 161 21600.63 372.77 42683.87 88888.00 2024-06-09 12:22:57.000 161 21600.61 372.82 42683.88 88888.00 2024-06-09 12:22:58.000 161 21600.57 372.88 42683.86 88888.00 2024-06-09 12:22:59.000 161 21600.54 372.88 42683.79 88888.00 2024-06-09 12:23:00.000 161 21600.49 372.81 42683.73 47792.73 2024-06-09 12:23:01.000 161 21600.44 372.77 42683.73 88888.00 2024-06-09 12:23:02.000 161 21600.47 372.78 42683.76 88888.00 2024-06-09 12:23:03.000 161 21600.54 372.78 42683.76 88888.00 2024-06-09 12:23:04.000 161 21600.55 372.75 42683.77 88888.00 2024-06-09 12:23:05.000 161 21600.49 372.71 42683.76 47792.65 2024-06-09 12:23:06.000 161 21600.46 372.65 42683.73 88888.00 2024-06-09 12:23:07.000 161 21600.47 372.60 42683.73 88888.00 2024-06-09 12:23:08.000 161 21600.48 372.58 42683.79 88888.00 2024-06-09 12:23:09.000 161 21600.44 372.59 42683.82 88888.00 2024-06-09 12:23:10.000 161 21600.39 372.62 42683.82 47792.72 2024-06-09 12:23:11.000 161 21600.39 372.65 42683.80 88888.00 2024-06-09 12:23:12.000 161 21600.40 372.62 42683.78 88888.00 2024-06-09 12:23:13.000 161 21600.39 372.61 42683.77 88888.00 2024-06-09 12:23:14.000 161 21600.40 372.65 42683.77 88888.00 2024-06-09 12:23:15.000 161 21600.44 372.65 42683.71 47793.34 2024-06-09 12:23:16.000 161 21600.44 372.59 42683.66 88888.00 2024-06-09 12:23:17.000 161 21600.43 372.52 42683.65 88888.00 2024-06-09 12:23:18.000 161 21600.43 372.50 42683.70 88888.00 2024-06-09 12:23:19.000 161 21600.46 372.50 42683.73 88888.00 2024-06-09 12:23:20.000 161 21600.49 372.48 42683.69 47793.16 2024-06-09 12:23:21.000 161 21600.50 372.43 42683.66 88888.00 2024-06-09 12:23:22.000 161 21600.49 372.38 42683.68 88888.00 2024-06-09 12:23:23.000 161 21600.50 372.34 42683.69 88888.00 2024-06-09 12:23:24.000 161 21600.54 372.34 42683.66 88888.00 2024-06-09 12:23:25.000 161 21600.57 372.39 42683.62 47793.07 2024-06-09 12:23:26.000 161 21600.53 372.42 42683.64 88888.00 2024-06-09 12:23:27.000 161 21600.49 372.41 42683.66 88888.00 2024-06-09 12:23:28.000 161 21600.53 372.43 42683.67 88888.00 2024-06-09 12:23:29.000 161 21600.62 372.44 42683.68 88888.00 2024-06-09 12:23:30.000 161 21600.66 372.44 42683.69 47792.97 2024-06-09 12:23:31.000 161 21600.63 372.43 42683.68 88888.00 2024-06-09 12:23:32.000 161 21600.60 372.41 42683.66 88888.00 2024-06-09 12:23:33.000 161 21600.62 372.40 42683.68 88888.00 2024-06-09 12:23:34.000 161 21600.65 372.43 42683.70 88888.00 2024-06-09 12:23:35.000 161 21600.68 372.46 42683.68 47793.13 2024-06-09 12:23:36.000 161 21600.75 372.42 42683.65 88888.00 2024-06-09 12:23:37.000 161 21600.80 372.33 42683.66 88888.00 2024-06-09 12:23:38.000 161 21600.78 372.22 42683.68 88888.00 2024-06-09 12:23:39.000 161 21600.77 372.15 42683.66 88888.00 2024-06-09 12:23:40.000 161 21600.80 372.13 42683.60 47793.21 2024-06-09 12:23:41.000 161 21600.82 372.12 42683.55 88888.00 2024-06-09 12:23:42.000 161 21600.84 372.09 42683.51 88888.00 2024-06-09 12:23:43.000 161 21600.92 372.09 42683.51 88888.00 2024-06-09 12:23:44.000 161 21601.02 372.13 42683.55 88888.00 2024-06-09 12:23:45.000 161 21601.09 372.16 42683.57 47793.03 2024-06-09 12:23:46.000 161 21601.08 372.13 42683.54 88888.00 2024-06-09 12:23:47.000 161 21601.04 372.05 42683.50 88888.00 2024-06-09 12:23:48.000 161 21601.00 372.00 42683.50 88888.00 2024-06-09 12:23:49.000 161 21601.00 372.04 42683.54 88888.00 2024-06-09 12:23:50.000 161 21601.01 372.06 42683.54 47793.31 2024-06-09 12:23:51.000 161 21601.02 372.05 42683.50 88888.00 2024-06-09 12:23:52.000 161 21601.06 372.04 42683.48 88888.00 2024-06-09 12:23:53.000 161 21601.10 372.01 42683.48 88888.00 2024-06-09 12:23:54.000 161 21601.13 371.97 42683.49 88888.00 2024-06-09 12:23:55.000 161 21601.13 371.98 42683.49 47792.98 2024-06-09 12:23:56.000 161 21601.10 372.01 42683.46 88888.00 2024-06-09 12:23:57.000 161 21601.07 372.01 42683.41 88888.00 2024-06-09 12:23:58.000 161 21601.06 372.03 42683.41 88888.00 2024-06-09 12:23:59.000 161 21601.03 372.06 42683.45 88888.00 2024-06-09 12:24:00.000 161 21601.01 372.06 42683.50 47793.30 2024-06-09 12:24:01.000 161 21601.03 372.01 42683.51 88888.00 2024-06-09 12:24:02.000 161 21601.07 371.95 42683.46 88888.00 2024-06-09 12:24:03.000 161 21601.09 371.94 42683.43 88888.00 2024-06-09 12:24:04.000 161 21601.07 371.97 42683.44 88888.00 2024-06-09 12:24:05.000 161 21601.05 372.00 42683.48 47792.65 2024-06-09 12:24:06.000 161 21601.04 371.99 42683.50 88888.00 2024-06-09 12:24:07.000 161 21601.03 371.96 42683.48 88888.00 2024-06-09 12:24:08.000 161 21601.06 371.92 42683.44 88888.00 2024-06-09 12:24:09.000 161 21601.10 371.92 42683.43 88888.00 2024-06-09 12:24:10.000 161 21601.15 371.92 42683.41 47793.20 2024-06-09 12:24:11.000 161 21601.18 371.90 42683.40 88888.00 2024-06-09 12:24:12.000 161 21601.16 371.87 42683.38 88888.00 2024-06-09 12:24:13.000 161 21601.14 371.85 42683.36 88888.00 2024-06-09 12:24:14.000 161 21601.17 371.82 42683.38 88888.00 2024-06-09 12:24:15.000 161 21601.19 371.80 42683.40 47792.78 2024-06-09 12:24:16.000 161 21601.22 371.83 42683.36 88888.00 2024-06-09 12:24:17.000 161 21601.31 371.89 42683.35 88888.00 2024-06-09 12:24:18.000 161 21601.40 371.89 42683.38 88888.00 2024-06-09 12:24:19.000 161 21601.41 371.86 42683.36 88888.00 2024-06-09 12:24:20.000 161 21601.39 371.85 42683.32 47793.22 2024-06-09 12:24:21.000 161 21601.40 371.83 42683.30 88888.00 2024-06-09 12:24:22.000 161 21601.41 371.81 42683.29 88888.00 2024-06-09 12:24:23.000 161 21601.38 371.80 42683.26 88888.00 2024-06-09 12:24:24.000 161 21601.34 371.77 42683.25 88888.00 2024-06-09 12:24:25.000 161 21601.37 371.71 42683.27 47792.72 2024-06-09 12:24:26.000 161 21601.42 371.70 42683.31 88888.00 2024-06-09 12:24:27.000 161 21601.43 371.73 42683.36 88888.00 2024-06-09 12:24:28.000 161 21601.42 371.75 42683.40 88888.00 2024-06-09 12:24:29.000 161 21601.43 371.70 42683.41 88888.00 2024-06-09 12:24:30.000 161 21601.47 371.66 42683.38 47792.81 2024-06-09 12:24:31.000 161 21601.48 371.65 42683.38 88888.00 2024-06-09 12:24:32.000 161 21601.44 371.63 42683.43 88888.00 2024-06-09 12:24:33.000 161 21601.38 371.65 42683.45 88888.00 2024-06-09 12:24:34.000 161 21601.35 371.70 42683.46 88888.00 2024-06-09 12:24:35.000 161 21601.36 371.73 42683.45 47793.15 2024-06-09 12:24:36.000 161 21601.41 371.70 42683.41 88888.00 2024-06-09 12:24:37.000 161 21601.44 371.65 42683.38 88888.00 2024-06-09 12:24:38.000 161 21601.44 371.62 42683.37 88888.00 2024-06-09 12:24:39.000 161 21601.43 371.57 42683.41 88888.00 2024-06-09 12:24:40.000 161 21601.43 371.51 42683.41 47792.70 2024-06-09 12:24:41.000 161 21601.46 371.48 42683.35 88888.00 2024-06-09 12:24:42.000 161 21601.50 371.45 42683.31 88888.00 2024-06-09 12:24:43.000 161 21601.53 371.39 42683.32 88888.00 2024-06-09 12:24:44.000 161 21601.55 371.35 42683.34 88888.00 2024-06-09 12:24:45.000 161 21601.58 371.32 42683.32 47793.34 2024-06-09 12:24:46.000 161 21601.64 371.32 42683.29 88888.00 2024-06-09 12:24:47.000 161 21601.70 371.31 42683.29 88888.00 2024-06-09 12:24:48.000 161 21601.72 371.26 42683.31 88888.00 2024-06-09 12:24:49.000 161 21601.72 371.21 42683.32 88888.00 2024-06-09 12:24:50.000 161 21601.73 371.21 42683.33 47792.90 2024-06-09 12:24:51.000 161 21601.77 371.25 42683.33 88888.00 2024-06-09 12:24:52.000 161 21601.79 371.29 42683.33 88888.00 2024-06-09 12:24:53.000 161 21601.78 371.28 42683.32 88888.00 2024-06-09 12:24:54.000 161 21601.76 371.26 42683.27 88888.00 2024-06-09 12:24:55.000 161 21601.74 371.22 42683.18 47792.73 2024-06-09 12:24:56.000 161 21601.76 371.16 42683.12 88888.00 2024-06-09 12:24:57.000 161 21601.81 371.10 42683.12 88888.00 2024-06-09 12:24:58.000 161 21601.83 371.06 42683.14 88888.00 2024-06-09 12:24:59.000 161 21601.84 371.02 42683.12 88888.00 2024-06-09 12:25:00.000 161 21601.83 370.98 42683.12 47792.80 2024-06-09 12:25:01.000 161 21601.78 370.95 42683.14 88888.00 2024-06-09 12:25:02.000 161 21601.72 370.94 42683.14 88888.00 2024-06-09 12:25:03.000 161 21601.71 370.93 42683.12 88888.00 2024-06-09 12:25:04.000 161 21601.72 370.96 42683.10 88888.00 2024-06-09 12:25:05.000 161 21601.72 371.02 42683.08 47792.67 2024-06-09 12:25:06.000 161 21601.72 371.03 42683.07 88888.00 2024-06-09 12:25:07.000 161 21601.77 371.01 42683.07 88888.00 2024-06-09 12:25:08.000 161 21601.82 370.99 42683.06 88888.00 2024-06-09 12:25:09.000 161 21601.83 370.97 42683.09 88888.00 2024-06-09 12:25:10.000 161 21601.78 370.96 42683.10 47792.59 2024-06-09 12:25:11.000 161 21601.74 370.99 42683.11 88888.00 2024-06-09 12:25:12.000 161 21601.78 370.97 42683.10 88888.00 2024-06-09 12:25:13.000 161 21601.79 370.89 42683.07 88888.00 2024-06-09 12:25:14.000 161 21601.74 370.83 42683.07 88888.00 2024-06-09 12:25:15.000 161 21601.69 370.82 42683.12 47792.78 2024-06-09 12:25:16.000 161 21601.72 370.82 42683.15 88888.00 2024-06-09 12:25:17.000 161 21601.74 370.81 42683.13 88888.00 2024-06-09 12:25:18.000 161 21601.74 370.81 42683.08 88888.00 2024-06-09 12:25:19.000 161 21601.77 370.82 42683.06 88888.00 2024-06-09 12:25:20.000 161 21601.79 370.79 42683.06 47792.56 2024-06-09 12:25:21.000 161 21601.80 370.70 42682.99 88888.00 2024-06-09 12:25:22.000 161 21601.81 370.64 42682.93 88888.00 2024-06-09 12:25:23.000 161 21601.83 370.66 42682.92 88888.00 2024-06-09 12:25:24.000 161 21601.87 370.71 42682.98 88888.00 2024-06-09 12:25:25.000 161 21601.92 370.72 42683.03 47792.68 2024-06-09 12:25:26.000 161 21601.94 370.66 42683.02 88888.00 2024-06-09 12:25:27.000 161 21601.94 370.59 42682.98 88888.00 2024-06-09 12:25:28.000 161 21601.96 370.54 42682.97 88888.00 2024-06-09 12:25:29.000 161 21601.97 370.50 42683.00 88888.00 2024-06-09 12:25:30.000 161 21601.98 370.50 42683.02 47792.66 2024-06-09 12:25:31.000 161 21602.01 370.52 42683.00 88888.00 2024-06-09 12:25:32.000 161 21602.07 370.57 42682.98 88888.00 2024-06-09 12:25:33.000 161 21602.09 370.57 42682.98 88888.00 2024-06-09 12:25:34.000 161 21602.07 370.54 42682.98 88888.00 2024-06-09 12:25:35.000 161 21602.06 370.52 42682.98 47793.07 2024-06-09 12:25:36.000 161 21602.07 370.52 42682.94 88888.00 2024-06-09 12:25:37.000 161 21602.10 370.49 42682.89 88888.00 2024-06-09 12:25:38.000 161 21602.13 370.41 42682.86 88888.00 2024-06-09 12:25:39.000 161 21602.16 370.38 42682.87 88888.00 2024-06-09 12:25:40.000 161 21602.18 370.41 42682.91 47792.69 2024-06-09 12:25:41.000 161 21602.16 370.42 42682.93 88888.00 2024-06-09 12:25:42.000 161 21602.09 370.37 42682.90 88888.00 2024-06-09 12:25:43.000 161 21602.08 370.33 42682.88 88888.00 2024-06-09 12:25:44.000 161 21602.13 370.33 42682.86 88888.00 2024-06-09 12:25:45.000 161 21602.17 370.33 42682.84 47792.82 2024-06-09 12:25:46.000 161 21602.22 370.30 42682.82 88888.00 2024-06-09 12:25:47.000 161 21602.28 370.24 42682.79 88888.00 2024-06-09 12:25:48.000 161 21602.36 370.20 42682.75 88888.00 2024-06-09 12:25:49.000 161 21602.40 370.22 42682.73 88888.00 2024-06-09 12:25:50.000 161 21602.39 370.24 42682.73 47792.69 2024-06-09 12:25:51.000 161 21602.39 370.27 42682.78 88888.00 2024-06-09 12:25:52.000 161 21602.43 370.30 42682.81 88888.00 2024-06-09 12:25:53.000 161 21602.48 370.27 42682.78 88888.00 2024-06-09 12:25:54.000 161 21602.53 370.26 42682.75 88888.00 2024-06-09 12:25:55.000 161 21602.54 370.29 42682.75 47792.80 2024-06-09 12:25:56.000 161 21602.54 370.32 42682.73 88888.00 2024-06-09 12:25:57.000 161 21602.56 370.31 42682.73 88888.00 2024-06-09 12:25:58.000 161 21602.58 370.30 42682.77 88888.00 2024-06-09 12:25:59.000 161 21602.60 370.29 42682.80 88888.00 2024-06-09 12:26:00.000 161 21602.58 370.25 42682.82 47793.00 2024-06-09 12:26:01.000 161 21602.55 370.19 42682.82 88888.00 2024-06-09 12:26:02.000 161 21602.55 370.16 42682.79 88888.00 2024-06-09 12:26:03.000 161 21602.56 370.22 42682.77 88888.00 2024-06-09 12:26:04.000 161 21602.55 370.26 42682.79 88888.00 2024-06-09 12:26:05.000 161 21602.50 370.24 42682.81 47792.80 2024-06-09 12:26:06.000 161 21602.44 370.19 42682.79 88888.00 2024-06-09 12:26:07.000 161 21602.40 370.14 42682.79 88888.00 2024-06-09 12:26:08.000 161 21602.41 370.14 42682.79 88888.00 2024-06-09 12:26:09.000 161 21602.39 370.16 42682.76 88888.00 2024-06-09 12:26:10.000 161 21602.35 370.12 42682.73 47792.88 2024-06-09 12:26:11.000 161 21602.37 370.08 42682.73 88888.00 2024-06-09 12:26:12.000 161 21602.42 370.08 42682.72 88888.00 2024-06-09 12:26:13.000 161 21602.43 370.05 42682.69 88888.00 2024-06-09 12:26:14.000 161 21602.40 370.01 42682.66 88888.00 2024-06-09 12:26:15.000 161 21602.40 369.99 42682.67 47792.77 2024-06-09 12:26:16.000 161 21602.44 369.99 42682.74 88888.00 2024-06-09 12:26:17.000 161 21602.49 369.99 42682.79 88888.00 2024-06-09 12:26:18.000 161 21602.53 369.99 42682.76 88888.00 2024-06-09 12:26:19.000 161 21602.57 370.01 42682.71 88888.00 2024-06-09 12:26:20.000 161 21602.59 369.99 42682.67 47792.71 2024-06-09 12:26:21.000 161 21602.62 369.90 42682.66 88888.00 2024-06-09 12:26:22.000 161 21602.64 369.85 42682.68 88888.00 2024-06-09 12:26:23.000 161 21602.65 369.88 42682.71 88888.00 2024-06-09 12:26:24.000 161 21602.65 369.90 42682.70 88888.00 2024-06-09 12:26:25.000 161 21602.64 369.86 42682.66 47793.14 2024-06-09 12:26:26.000 161 21602.65 369.82 42682.66 88888.00 2024-06-09 12:26:27.000 161 21602.66 369.81 42682.70 88888.00 2024-06-09 12:26:28.000 161 21602.60 369.80 42682.71 88888.00 2024-06-09 12:26:29.000 161 21602.54 369.79 42682.71 88888.00 2024-06-09 12:26:30.000 161 21602.57 369.74 42682.71 47792.72 2024-06-09 12:26:31.000 161 21602.61 369.67 42682.67 88888.00 2024-06-09 12:26:32.000 161 21602.61 369.64 42682.62 88888.00 2024-06-09 12:26:33.000 161 21602.62 369.63 42682.61 88888.00 2024-06-09 12:26:34.000 161 21602.66 369.63 42682.68 88888.00 2024-06-09 12:26:35.000 161 21602.71 369.63 42682.77 47793.14 2024-06-09 12:26:36.000 161 21602.75 369.63 42682.76 88888.00 2024-06-09 12:26:37.000 161 21602.75 369.61 42682.66 88888.00 2024-06-09 12:26:38.000 161 21602.71 369.60 42682.59 88888.00 2024-06-09 12:26:39.000 161 21602.69 369.59 42682.59 88888.00 2024-06-09 12:26:40.000 161 21602.74 369.53 42682.60 47792.78 2024-06-09 12:26:41.000 161 21602.82 369.50 42682.61 88888.00 2024-06-09 12:26:42.000 161 21602.89 369.54 42682.63 88888.00 2024-06-09 12:26:43.000 161 21602.91 369.54 42682.64 88888.00 2024-06-09 12:26:44.000 161 21602.89 369.50 42682.66 88888.00 2024-06-09 12:26:45.000 161 21602.91 369.49 42682.66 47792.96 2024-06-09 12:26:46.000 161 21602.97 369.49 42682.63 88888.00 2024-06-09 12:26:47.000 161 21603.01 369.50 42682.58 88888.00 2024-06-09 12:26:48.000 161 21602.99 369.50 42682.57 88888.00 2024-06-09 12:26:49.000 161 21602.96 369.52 42682.61 88888.00 2024-06-09 12:26:50.000 161 21602.96 369.53 42682.61 47792.95 2024-06-09 12:26:51.000 161 21602.99 369.53 42682.60 88888.00 2024-06-09 12:26:52.000 161 21603.05 369.53 42682.61 88888.00 2024-06-09 12:26:53.000 161 21603.07 369.51 42682.59 88888.00 2024-06-09 12:26:54.000 161 21603.09 369.47 42682.54 88888.00 2024-06-09 12:26:55.000 161 21603.12 369.46 42682.52 47793.08 2024-06-09 12:26:56.000 161 21603.14 369.47 42682.53 88888.00 2024-06-09 12:26:57.000 161 21603.12 369.48 42682.50 88888.00 2024-06-09 12:26:58.000 161 21603.08 369.46 42682.49 88888.00 2024-06-09 12:26:59.000 161 21603.12 369.41 42682.48 88888.00 2024-06-09 12:27:00.000 161 21603.22 369.39 42682.45 47793.09 2024-06-09 12:27:01.000 161 21603.27 369.37 42682.40 88888.00 2024-06-09 12:27:02.000 161 21603.29 369.32 42682.43 88888.00 2024-06-09 12:27:03.000 161 21603.32 369.30 42682.52 88888.00 2024-06-09 12:27:04.000 161 21603.33 369.28 42682.55 88888.00 2024-06-09 12:27:05.000 161 21603.31 369.27 42682.52 47792.96 2024-06-09 12:27:06.000 161 21603.32 369.30 42682.50 88888.00 2024-06-09 12:27:07.000 161 21603.38 369.29 42682.52 88888.00 2024-06-09 12:27:08.000 161 21603.43 369.24 42682.50 88888.00 2024-06-09 12:27:09.000 161 21603.46 369.21 42682.47 88888.00 2024-06-09 12:27:10.000 161 21603.48 369.18 42682.46 47792.82 2024-06-09 12:27:11.000 161 21603.48 369.15 42682.45 88888.00 2024-06-09 12:27:12.000 161 21603.46 369.13 42682.43 88888.00 2024-06-09 12:27:13.000 161 21603.43 369.14 42682.40 88888.00 2024-06-09 12:27:14.000 161 21603.41 369.15 42682.41 88888.00 2024-06-09 12:27:15.000 161 21603.38 369.15 42682.47 47792.86 2024-06-09 12:27:16.000 161 21603.35 369.14 42682.52 88888.00 2024-06-09 12:27:17.000 161 21603.34 369.18 42682.52 88888.00 2024-06-09 12:27:18.000 161 21603.32 369.21 42682.48 88888.00 2024-06-09 12:27:19.000 161 21603.26 369.19 42682.39 88888.00 2024-06-09 12:27:20.000 161 21603.24 369.13 42682.33 47792.93 2024-06-09 12:27:21.000 161 21603.26 369.06 42682.32 88888.00 2024-06-09 12:27:22.000 161 21603.24 369.00 42682.35 88888.00 2024-06-09 12:27:23.000 161 21603.22 369.00 42682.38 88888.00 2024-06-09 12:27:24.000 161 21603.23 369.02 42682.40 88888.00 2024-06-09 12:27:25.000 161 21603.26 369.02 42682.40 47793.27 2024-06-09 12:27:26.000 161 21603.30 369.00 42682.36 88888.00 2024-06-09 12:27:27.000 161 21603.34 368.99 42682.33 88888.00 2024-06-09 12:27:28.000 161 21603.33 368.99 42682.32 88888.00 2024-06-09 12:27:29.000 161 21603.28 368.96 42682.30 88888.00 2024-06-09 12:27:30.000 161 21603.27 368.91 42682.27 47792.98 2024-06-09 12:27:31.000 161 21603.28 368.89 42682.27 88888.00 2024-06-09 12:27:32.000 161 21603.25 368.90 42682.29 88888.00 2024-06-09 12:27:33.000 161 21603.20 368.95 42682.34 88888.00 2024-06-09 12:27:34.000 161 21603.15 369.00 42682.36 88888.00 2024-06-09 12:27:35.000 161 21603.09 369.00 42682.33 47792.83 2024-06-09 12:27:36.000 161 21603.03 368.96 42682.29 88888.00 2024-06-09 12:27:37.000 161 21603.02 368.97 42682.32 88888.00 2024-06-09 12:27:38.000 161 21603.03 369.01 42682.37 88888.00 2024-06-09 12:27:39.000 161 21603.02 369.02 42682.37 88888.00 2024-06-09 12:27:40.000 161 21602.98 368.98 42682.35 47793.09 2024-06-09 12:27:41.000 161 21602.93 368.92 42682.34 88888.00 2024-06-09 12:27:42.000 161 21602.92 368.85 42682.37 88888.00 2024-06-09 12:27:43.000 161 21602.93 368.82 42682.41 88888.00 2024-06-09 12:27:44.000 161 21602.92 368.81 42682.45 88888.00 2024-06-09 12:27:45.000 161 21602.89 368.81 42682.48 47792.80 2024-06-09 12:27:46.000 161 21602.87 368.80 42682.49 88888.00 2024-06-09 12:27:47.000 161 21602.87 368.81 42682.50 88888.00 2024-06-09 12:27:48.000 161 21602.88 368.83 42682.50 88888.00 2024-06-09 12:27:49.000 161 21602.86 368.83 42682.51 88888.00 2024-06-09 12:27:50.000 161 21602.83 368.86 42682.50 47792.77 2024-06-09 12:27:51.000 161 21602.80 368.91 42682.48 88888.00 2024-06-09 12:27:52.000 161 21602.81 368.93 42682.48 88888.00 2024-06-09 12:27:53.000 161 21602.85 368.92 42682.50 88888.00 2024-06-09 12:27:54.000 161 21602.89 368.88 42682.49 88888.00 2024-06-09 12:27:55.000 161 21602.85 368.80 42682.45 47792.67 2024-06-09 12:27:56.000 161 21602.78 368.73 42682.43 88888.00 2024-06-09 12:27:57.000 161 21602.75 368.68 42682.45 88888.00 2024-06-09 12:27:58.000 161 21602.80 368.67 42682.48 88888.00 2024-06-09 12:27:59.000 161 21602.89 368.68 42682.53 88888.00 2024-06-09 12:28:00.000 161 21602.94 368.69 42682.58 47792.83 2024-06-09 12:28:01.000 161 21602.94 368.73 42682.59 88888.00 2024-06-09 12:28:02.000 161 21602.91 368.75 42682.57 88888.00 2024-06-09 12:28:03.000 161 21602.86 368.74 42682.54 88888.00 2024-06-09 12:28:04.000 161 21602.81 368.75 42682.56 88888.00 2024-06-09 12:28:05.000 161 21602.80 368.78 42682.62 47792.81 2024-06-09 12:28:06.000 161 21602.85 368.78 42682.66 88888.00 2024-06-09 12:28:07.000 161 21602.91 368.73 42682.62 88888.00 2024-06-09 12:28:08.000 161 21602.88 368.69 42682.55 88888.00 2024-06-09 12:28:09.000 161 21602.82 368.67 42682.54 88888.00 2024-06-09 12:28:10.000 161 21602.85 368.67 42682.57 47792.68 2024-06-09 12:28:11.000 161 21602.91 368.63 42682.59 88888.00 2024-06-09 12:28:12.000 161 21602.96 368.58 42682.56 88888.00 2024-06-09 12:28:13.000 161 21603.02 368.57 42682.53 88888.00 2024-06-09 12:28:14.000 161 21603.06 368.60 42682.53 88888.00 2024-06-09 12:28:15.000 161 21603.05 368.63 42682.56 47792.83 2024-06-09 12:28:16.000 161 21603.03 368.61 42682.57 88888.00 2024-06-09 12:28:17.000 161 21603.03 368.59 42682.57 88888.00 2024-06-09 12:28:18.000 161 21603.05 368.62 42682.59 88888.00 2024-06-09 12:28:19.000 161 21603.10 368.67 42682.62 88888.00 2024-06-09 12:28:20.000 161 21603.12 368.68 42682.66 47793.54 2024-06-09 12:28:21.000 161 21603.15 368.65 42682.61 88888.00 2024-06-09 12:28:22.000 161 21603.23 368.62 42682.53 88888.00 2024-06-09 12:28:23.000 161 21603.28 368.62 42682.52 88888.00 2024-06-09 12:28:24.000 161 21603.21 368.63 42682.55 88888.00 2024-06-09 12:28:25.000 161 21603.12 368.63 42682.55 47793.00 2024-06-09 12:28:26.000 161 21603.12 368.62 42682.54 88888.00 2024-06-09 12:28:27.000 161 21603.18 368.59 42682.57 88888.00 2024-06-09 12:28:28.000 161 21603.18 368.52 42682.58 88888.00 2024-06-09 12:28:29.000 161 21603.16 368.46 42682.55 88888.00 2024-06-09 12:28:30.000 161 21603.18 368.41 42682.52 47793.40 2024-06-09 12:28:31.000 161 21603.20 368.37 42682.53 88888.00 2024-06-09 12:28:32.000 161 21603.15 368.35 42682.59 88888.00 2024-06-09 12:28:33.000 161 21603.10 368.35 42682.60 88888.00 2024-06-09 12:28:34.000 161 21603.10 368.32 42682.52 88888.00 2024-06-09 12:28:35.000 161 21603.13 368.30 42682.48 47792.91 2024-06-09 12:28:36.000 161 21603.16 368.31 42682.50 88888.00 2024-06-09 12:28:37.000 161 21603.18 368.37 42682.52 88888.00 2024-06-09 12:28:38.000 161 21603.17 368.43 42682.54 88888.00 2024-06-09 12:28:39.000 161 21603.18 368.42 42682.53 88888.00 2024-06-09 12:28:40.000 161 21603.18 368.37 42682.47 47793.17 2024-06-09 12:28:41.000 161 21603.16 368.32 42682.44 88888.00 2024-06-09 12:28:42.000 161 21603.14 368.29 42682.46 88888.00 2024-06-09 12:28:43.000 161 21603.16 368.28 42682.48 88888.00 2024-06-09 12:28:44.000 161 21603.20 368.27 42682.48 88888.00 2024-06-09 12:28:45.000 161 21603.23 368.23 42682.50 47792.64 2024-06-09 12:28:46.000 161 21603.22 368.17 42682.54 88888.00 2024-06-09 12:28:47.000 161 21603.18 368.13 42682.56 88888.00 2024-06-09 12:28:48.000 161 21603.14 368.15 42682.59 88888.00 2024-06-09 12:28:49.000 161 21603.08 368.16 42682.59 88888.00 2024-06-09 12:28:50.000 161 21603.02 368.12 42682.57 47793.17 2024-06-09 12:28:51.000 161 21603.01 368.08 42682.56 88888.00 2024-06-09 12:28:52.000 161 21603.01 368.05 42682.56 88888.00 2024-06-09 12:28:53.000 161 21602.97 368.01 42682.57 88888.00 2024-06-09 12:28:54.000 161 21602.90 367.99 42682.57 88888.00 2024-06-09 12:28:55.000 161 21602.85 368.00 42682.56 47792.76 2024-06-09 12:28:56.000 161 21602.86 368.02 42682.56 88888.00 2024-06-09 12:28:57.000 161 21602.89 368.04 42682.57 88888.00 2024-06-09 12:28:58.000 161 21602.87 368.05 42682.56 88888.00 2024-06-09 12:28:59.000 161 21602.86 368.05 42682.55 88888.00 2024-06-09 12:29:00.000 161 21602.88 368.04 42682.53 47792.71 2024-06-09 12:29:01.000 161 21602.86 368.01 42682.51 88888.00 2024-06-09 12:29:02.000 161 21602.81 368.00 42682.54 88888.00 2024-06-09 12:29:03.000 161 21602.78 368.04 42682.59 88888.00 2024-06-09 12:29:04.000 161 21602.80 368.07 42682.57 88888.00 2024-06-09 12:29:05.000 161 21602.82 368.06 42682.51 47792.80 2024-06-09 12:29:06.000 161 21602.80 368.03 42682.48 88888.00 2024-06-09 12:29:07.000 161 21602.74 368.02 42682.48 88888.00 2024-06-09 12:29:08.000 161 21602.69 367.98 42682.52 88888.00 2024-06-09 12:29:09.000 161 21602.66 367.94 42682.59 88888.00 2024-06-09 12:29:10.000 161 21602.66 367.90 42682.57 47792.75 2024-06-09 12:29:11.000 161 21602.70 367.86 42682.52 88888.00 2024-06-09 12:29:12.000 161 21602.74 367.83 42682.49 88888.00 2024-06-09 12:29:13.000 161 21602.72 367.83 42682.50 88888.00 2024-06-09 12:29:14.000 161 21602.66 367.87 42682.55 88888.00 2024-06-09 12:29:15.000 161 21602.62 367.92 42682.62 47792.17 2024-06-09 12:29:16.000 161 21602.58 367.92 42682.66 88888.00 2024-06-09 12:29:17.000 161 21602.49 367.88 42682.64 88888.00 2024-06-09 12:29:18.000 161 21602.40 367.83 42682.60 88888.00 2024-06-09 12:29:19.000 161 21602.35 367.77 42682.59 88888.00 2024-06-09 12:29:20.000 161 21602.32 367.76 42682.62 47792.63 2024-06-09 12:29:21.000 161 21602.32 367.81 42682.68 88888.00 2024-06-09 12:29:22.000 161 21602.30 367.87 42682.73 88888.00 2024-06-09 12:29:23.000 161 21602.25 367.89 42682.72 88888.00 2024-06-09 12:29:24.000 161 21602.21 367.88 42682.69 88888.00 2024-06-09 12:29:25.000 161 21602.17 367.85 42682.67 47792.74 2024-06-09 12:29:26.000 161 21602.11 367.82 42682.64 88888.00 2024-06-09 12:29:27.000 161 21602.10 367.85 42682.69 88888.00 2024-06-09 12:29:28.000 161 21602.14 367.90 42682.76 88888.00 2024-06-09 12:29:29.000 161 21602.17 367.92 42682.79 88888.00 2024-06-09 12:29:30.000 161 21602.18 367.94 42682.82 47792.62 2024-06-09 12:29:31.000 161 21602.19 367.93 42682.84 88888.00 2024-06-09 12:29:32.000 161 21602.21 367.89 42682.80 88888.00 2024-06-09 12:29:33.000 161 21602.26 367.85 42682.72 88888.00 2024-06-09 12:29:34.000 161 21602.32 367.85 42682.70 88888.00 2024-06-09 12:29:35.000 161 21602.35 367.88 42682.77 47792.66 2024-06-09 12:29:36.000 161 21602.34 367.94 42682.86 88888.00 2024-06-09 12:29:37.000 161 21602.32 367.97 42682.90 88888.00 2024-06-09 12:29:38.000 161 21602.32 367.97 42682.90 88888.00 2024-06-09 12:29:39.000 161 21602.31 367.92 42682.88 88888.00 2024-06-09 12:29:40.000 161 21602.24 367.85 42682.87 47792.97 2024-06-09 12:29:41.000 161 21602.19 367.81 42682.87 88888.00 2024-06-09 12:29:42.000 161 21602.20 367.81 42682.88 88888.00 2024-06-09 12:29:43.000 161 21602.23 367.86 42682.89 88888.00 2024-06-09 12:29:44.000 161 21602.27 367.88 42682.92 88888.00 2024-06-09 12:29:45.000 161 21602.31 367.87 42682.95 47792.58 2024-06-09 12:29:46.000 161 21602.32 367.87 42682.98 88888.00 2024-06-09 12:29:47.000 161 21602.30 367.89 42683.00 88888.00 2024-06-09 12:29:48.000 161 21602.26 367.89 42683.02 88888.00 2024-06-09 12:29:49.000 161 21602.27 367.88 42683.05 88888.00 2024-06-09 12:29:50.000 161 21602.29 367.88 42683.04 47792.89 2024-06-09 12:29:51.000 161 21602.28 367.88 42683.01 88888.00 2024-06-09 12:29:52.000 161 21602.28 367.88 42683.02 88888.00 2024-06-09 12:29:53.000 161 21602.28 367.86 42683.07 88888.00 2024-06-09 12:29:54.000 161 21602.30 367.83 42683.13 88888.00 2024-06-09 12:29:55.000 161 21602.31 367.83 42683.15 47792.86 2024-06-09 12:29:56.000 161 21602.29 367.82 42683.12 88888.00 2024-06-09 12:29:57.000 161 21602.26 367.79 42683.10 88888.00 2024-06-09 12:29:58.000 161 21602.28 367.75 42683.13 88888.00 2024-06-09 12:29:59.000 161 21602.34 367.71 42683.14 88888.00 2024-06-09 12:30:00.000 161 21602.38 367.69 42683.10 47793.10 2024-06-09 12:30:01.000 161 21602.35 367.69 42683.03 88888.00 2024-06-09 12:30:02.000 161 21602.31 367.68 42682.97 88888.00 2024-06-09 12:30:03.000 161 21602.32 367.67 42682.98 88888.00 2024-06-09 12:30:04.000 161 21602.35 367.65 42683.05 88888.00 2024-06-09 12:30:05.000 161 21602.36 367.63 42683.11 47792.91 2024-06-09 12:30:06.000 161 21602.37 367.64 42683.10 88888.00 2024-06-09 12:30:07.000 161 21602.34 367.65 42683.04 88888.00 2024-06-09 12:30:08.000 161 21602.29 367.64 42683.03 88888.00 2024-06-09 12:30:09.000 161 21602.25 367.63 42683.09 88888.00 2024-06-09 12:30:10.000 161 21602.23 367.62 42683.10 47793.26 2024-06-09 12:30:11.000 161 21602.23 367.63 42683.07 88888.00 2024-06-09 12:30:12.000 161 21602.23 367.64 42683.07 88888.00 2024-06-09 12:30:13.000 161 21602.19 367.61 42683.11 88888.00 2024-06-09 12:30:14.000 161 21602.16 367.59 42683.12 88888.00 2024-06-09 12:30:15.000 161 21602.15 367.61 42683.10 47793.50 2024-06-09 12:30:16.000 161 21602.12 367.61 42683.05 88888.00 2024-06-09 12:30:17.000 161 21602.10 367.60 42683.03 88888.00 2024-06-09 12:30:18.000 161 21602.10 367.58 42683.06 88888.00 2024-06-09 12:30:19.000 161 21602.14 367.58 42683.12 88888.00 2024-06-09 12:30:20.000 161 21602.19 367.59 42683.15 47793.00 2024-06-09 12:30:21.000 161 21602.20 367.60 42683.13 88888.00 2024-06-09 12:30:22.000 161 21602.20 367.61 42683.07 88888.00 2024-06-09 12:30:23.000 161 21602.24 367.62 42683.02 88888.00 2024-06-09 12:30:24.000 161 21602.22 367.60 42683.00 88888.00 2024-06-09 12:30:25.000 161 21602.16 367.60 42683.03 47793.24 2024-06-09 12:30:26.000 161 21602.16 367.61 42683.09 88888.00 2024-06-09 12:30:27.000 161 21602.21 367.61 42683.10 88888.00 2024-06-09 12:30:28.000 161 21602.24 367.63 42683.10 88888.00 2024-06-09 12:30:29.000 161 21602.22 367.68 42683.10 88888.00 2024-06-09 12:30:30.000 161 21602.16 367.69 42683.08 47793.17 2024-06-09 12:30:31.000 161 21602.16 367.63 42683.05 88888.00 2024-06-09 12:30:32.000 161 21602.21 367.56 42683.03 88888.00 2024-06-09 12:30:33.000 161 21602.22 367.51 42683.03 88888.00 2024-06-09 12:30:34.000 161 21602.16 367.52 42683.04 88888.00 2024-06-09 12:30:35.000 161 21602.15 367.55 42683.07 47792.91 2024-06-09 12:30:36.000 161 21602.18 367.55 42683.11 88888.00 2024-06-09 12:30:37.000 161 21602.23 367.51 42683.14 88888.00 2024-06-09 12:30:38.000 161 21602.24 367.49 42683.15 88888.00 2024-06-09 12:30:39.000 161 21602.21 367.51 42683.16 88888.00 2024-06-09 12:30:40.000 161 21602.19 367.50 42683.15 47792.87 2024-06-09 12:30:41.000 161 21602.17 367.44 42683.14 88888.00 2024-06-09 12:30:42.000 161 21602.18 367.43 42683.16 88888.00 2024-06-09 12:30:43.000 161 21602.21 367.50 42683.18 88888.00 2024-06-09 12:30:44.000 161 21602.22 367.55 42683.16 88888.00 2024-06-09 12:30:45.000 161 21602.22 367.54 42683.17 47793.47 2024-06-09 12:30:46.000 161 21602.24 367.48 42683.20 88888.00 2024-06-09 12:30:47.000 161 21602.25 367.43 42683.22 88888.00 2024-06-09 12:30:48.000 161 21602.22 367.42 42683.22 88888.00 2024-06-09 12:30:49.000 161 21602.15 367.42 42683.21 88888.00 2024-06-09 12:30:50.000 161 21602.11 367.42 42683.21 47793.28 2024-06-09 12:30:51.000 161 21602.16 367.40 42683.27 88888.00 2024-06-09 12:30:52.000 161 21602.23 367.38 42683.32 88888.00 2024-06-09 12:30:53.000 161 21602.25 367.37 42683.32 88888.00 2024-06-09 12:30:54.000 161 21602.24 367.40 42683.29 88888.00 2024-06-09 12:30:55.000 161 21602.20 367.40 42683.25 47793.03 2024-06-09 12:30:56.000 161 21602.19 367.38 42683.24 88888.00 2024-06-09 12:30:57.000 161 21602.18 367.36 42683.24 88888.00 2024-06-09 12:30:58.000 161 21602.15 367.38 42683.23 88888.00 2024-06-09 12:30:59.000 161 21602.13 367.43 42683.23 88888.00 2024-06-09 12:31:00.000 161 21602.15 367.46 42683.25 47793.81 2024-06-09 12:31:01.000 161 21602.18 367.47 42683.28 88888.00 2024-06-09 12:31:02.000 161 21602.16 367.46 42683.30 88888.00 2024-06-09 12:31:03.000 161 21602.08 367.42 42683.26 88888.00 2024-06-09 12:31:04.000 161 21602.02 367.39 42683.20 88888.00 2024-06-09 12:31:05.000 161 21602.08 367.38 42683.17 47793.17 2024-06-09 12:31:06.000 161 21602.16 367.39 42683.17 88888.00 2024-06-09 12:31:07.000 161 21602.16 367.42 42683.19 88888.00 2024-06-09 12:31:08.000 161 21602.13 367.45 42683.24 88888.00 2024-06-09 12:31:09.000 161 21602.11 367.46 42683.28 88888.00 2024-06-09 12:31:10.000 161 21602.09 367.49 42683.28 47793.42 2024-06-09 12:31:11.000 161 21602.07 367.50 42683.27 88888.00 2024-06-09 12:31:12.000 161 21602.11 367.49 42683.28 88888.00 2024-06-09 12:31:13.000 161 21602.16 367.46 42683.30 88888.00 2024-06-09 12:31:14.000 161 21602.17 367.44 42683.24 88888.00 2024-06-09 12:31:15.000 161 21602.11 367.41 42683.16 47793.30 2024-06-09 12:31:16.000 161 21602.06 367.37 42683.11 88888.00 2024-06-09 12:31:17.000 161 21602.09 367.36 42683.09 88888.00 2024-06-09 12:31:18.000 161 21602.15 367.36 42683.11 88888.00 2024-06-09 12:31:19.000 161 21602.17 367.34 42683.17 88888.00 2024-06-09 12:31:20.000 161 21602.14 367.34 42683.20 47793.30 2024-06-09 12:31:21.000 161 21602.11 367.37 42683.21 88888.00 2024-06-09 12:31:22.000 161 21602.13 367.43 42683.25 88888.00 2024-06-09 12:31:23.000 161 21602.18 367.48 42683.28 88888.00 2024-06-09 12:31:24.000 161 21602.18 367.49 42683.27 88888.00 2024-06-09 12:31:25.000 161 21602.08 367.46 42683.27 47793.04 2024-06-09 12:31:26.000 161 21602.03 367.39 42683.31 88888.00 2024-06-09 12:31:27.000 161 21602.07 367.36 42683.37 88888.00 2024-06-09 12:31:28.000 161 21602.12 367.37 42683.36 88888.00 2024-06-09 12:31:29.000 161 21602.15 367.39 42683.31 88888.00 2024-06-09 12:31:30.000 161 21602.15 367.35 42683.27 47793.09 2024-06-09 12:31:31.000 161 21602.11 367.26 42683.25 88888.00 2024-06-09 12:31:32.000 161 21602.09 367.20 42683.20 88888.00 2024-06-09 12:31:33.000 161 21602.13 367.20 42683.23 88888.00 2024-06-09 12:31:34.000 161 21602.19 367.23 42683.31 88888.00 2024-06-09 12:31:35.000 161 21602.20 367.22 42683.32 47793.23 2024-06-09 12:31:36.000 161 21602.20 367.22 42683.30 88888.00 2024-06-09 12:31:37.000 161 21602.23 367.24 42683.30 88888.00 2024-06-09 12:31:38.000 161 21602.24 367.22 42683.28 88888.00 2024-06-09 12:31:39.000 161 21602.23 367.18 42683.26 88888.00 2024-06-09 12:31:40.000 161 21602.20 367.17 42683.27 47793.33 2024-06-09 12:31:41.000 161 21602.17 367.17 42683.29 88888.00 2024-06-09 12:31:42.000 161 21602.18 367.15 42683.29 88888.00 2024-06-09 12:31:43.000 161 21602.18 367.15 42683.27 88888.00 2024-06-09 12:31:44.000 161 21602.15 367.19 42683.25 88888.00 2024-06-09 12:31:45.000 161 21602.10 367.19 42683.24 47792.98 2024-06-09 12:31:46.000 161 21602.10 367.15 42683.24 88888.00 2024-06-09 12:31:47.000 161 21602.12 367.13 42683.25 88888.00 2024-06-09 12:31:48.000 161 21602.12 367.08 42683.23 88888.00 2024-06-09 12:31:49.000 161 21602.08 367.04 42683.22 88888.00 2024-06-09 12:31:50.000 161 21602.05 367.03 42683.21 47793.30 2024-06-09 12:31:51.000 161 21602.00 367.00 42683.19 88888.00 2024-06-09 12:31:52.000 161 21601.99 366.95 42683.22 88888.00 2024-06-09 12:31:53.000 161 21602.02 366.97 42683.27 88888.00 2024-06-09 12:31:54.000 161 21602.04 367.02 42683.29 88888.00 2024-06-09 12:31:55.000 161 21602.07 367.04 42683.32 47792.99 2024-06-09 12:31:56.000 161 21602.12 367.01 42683.35 88888.00 2024-06-09 12:31:57.000 161 21602.18 367.00 42683.34 88888.00 2024-06-09 12:31:58.000 161 21602.22 367.01 42683.32 88888.00 2024-06-09 12:31:59.000 161 21602.22 366.99 42683.31 88888.00 2024-06-09 12:32:00.000 161 21602.19 366.94 42683.27 47793.18 2024-06-09 12:32:01.000 161 21602.17 366.89 42683.24 88888.00 2024-06-09 12:32:02.000 161 21602.19 366.88 42683.22 88888.00 2024-06-09 12:32:03.000 161 21602.20 366.91 42683.26 88888.00 2024-06-09 12:32:04.000 161 21602.18 366.94 42683.32 88888.00 2024-06-09 12:32:05.000 161 21602.15 366.91 42683.32 47793.07 2024-06-09 12:32:06.000 161 21602.15 366.87 42683.30 88888.00 2024-06-09 12:32:07.000 161 21602.18 366.87 42683.30 88888.00 2024-06-09 12:32:08.000 161 21602.19 366.87 42683.31 88888.00 2024-06-09 12:32:09.000 161 21602.20 366.89 42683.34 88888.00 2024-06-09 12:32:10.000 161 21602.22 366.95 42683.36 47793.58 2024-06-09 12:32:11.000 161 21602.27 366.98 42683.35 88888.00 2024-06-09 12:32:12.000 161 21602.32 366.97 42683.32 88888.00 2024-06-09 12:32:13.000 161 21602.31 366.96 42683.31 88888.00 2024-06-09 12:32:14.000 161 21602.29 366.99 42683.34 88888.00 2024-06-09 12:32:15.000 161 21602.29 367.01 42683.35 47793.29 2024-06-09 12:32:16.000 161 21602.29 366.97 42683.34 88888.00 2024-06-09 12:32:17.000 161 21602.29 366.93 42683.33 88888.00 2024-06-09 12:32:18.000 161 21602.27 366.91 42683.34 88888.00 2024-06-09 12:32:19.000 161 21602.24 366.90 42683.36 88888.00 2024-06-09 12:32:20.000 161 21602.25 366.90 42683.37 47793.19 2024-06-09 12:32:21.000 161 21602.28 366.94 42683.37 88888.00 2024-06-09 12:32:22.000 161 21602.28 366.95 42683.35 88888.00 2024-06-09 12:32:23.000 161 21602.26 366.92 42683.30 88888.00 2024-06-09 12:32:24.000 161 21602.24 366.87 42683.24 88888.00 2024-06-09 12:32:25.000 161 21602.21 366.85 42683.21 47793.45 2024-06-09 12:32:26.000 161 21602.21 366.84 42683.18 88888.00 2024-06-09 12:32:27.000 161 21602.22 366.85 42683.14 88888.00 2024-06-09 12:32:28.000 161 21602.22 366.88 42683.18 88888.00 2024-06-09 12:32:29.000 161 21602.21 366.90 42683.27 88888.00 2024-06-09 12:32:30.000 161 21602.20 366.85 42683.29 47793.13 2024-06-09 12:32:31.000 161 21602.21 366.79 42683.27 88888.00 2024-06-09 12:32:32.000 161 21602.22 366.74 42683.31 88888.00 2024-06-09 12:32:33.000 161 21602.19 366.72 42683.35 88888.00 2024-06-09 12:32:34.000 161 21602.15 366.74 42683.34 88888.00 2024-06-09 12:32:35.000 161 21602.15 366.80 42683.31 47792.92 2024-06-09 12:32:36.000 161 21602.19 366.81 42683.27 88888.00 2024-06-09 12:32:37.000 161 21602.21 366.79 42683.26 88888.00 2024-06-09 12:32:38.000 161 21602.16 366.76 42683.31 88888.00 2024-06-09 12:32:39.000 161 21602.10 366.72 42683.34 88888.00 2024-06-09 12:32:40.000 161 21602.13 366.67 42683.29 47793.52 2024-06-09 12:32:41.000 161 21602.14 366.65 42683.23 88888.00 2024-06-09 12:32:42.000 161 21602.10 366.67 42683.21 88888.00 2024-06-09 12:32:43.000 161 21602.04 366.67 42683.21 88888.00 2024-06-09 12:32:44.000 161 21602.03 366.68 42683.24 88888.00 2024-06-09 12:32:45.000 161 21602.04 366.72 42683.29 47792.83 2024-06-09 12:32:46.000 161 21602.03 366.74 42683.30 88888.00 2024-06-09 12:32:47.000 161 21602.04 366.69 42683.29 88888.00 2024-06-09 12:32:48.000 161 21602.07 366.61 42683.28 88888.00 2024-06-09 12:32:49.000 161 21602.06 366.52 42683.25 88888.00 2024-06-09 12:32:50.000 161 21602.05 366.47 42683.20 47793.15 2024-06-09 12:32:51.000 161 21602.07 366.45 42683.18 88888.00 2024-06-09 12:32:52.000 161 21602.08 366.46 42683.21 88888.00 2024-06-09 12:32:53.000 161 21602.06 366.48 42683.27 88888.00 2024-06-09 12:32:54.000 161 21602.03 366.47 42683.29 88888.00 2024-06-09 12:32:55.000 161 21602.00 366.46 42683.29 47793.44 2024-06-09 12:32:56.000 161 21602.01 366.49 42683.29 88888.00 2024-06-09 12:32:57.000 161 21602.06 366.54 42683.27 88888.00 2024-06-09 12:32:58.000 161 21602.09 366.49 42683.21 88888.00 2024-06-09 12:32:59.000 161 21602.12 366.38 42683.18 88888.00 2024-06-09 12:33:00.000 161 21602.16 366.36 42683.22 47793.04 2024-06-09 12:33:01.000 161 21602.20 366.40 42683.29 88888.00 2024-06-09 12:33:02.000 161 21602.19 366.46 42683.34 88888.00 2024-06-09 12:33:03.000 161 21602.17 366.49 42683.34 88888.00 2024-06-09 12:33:04.000 161 21602.20 366.46 42683.30 88888.00 2024-06-09 12:33:05.000 161 21602.24 366.43 42683.26 47793.33 2024-06-09 12:33:06.000 161 21602.22 366.38 42683.22 88888.00 2024-06-09 12:33:07.000 161 21602.19 366.32 42683.22 88888.00 2024-06-09 12:33:08.000 161 21602.18 366.32 42683.27 88888.00 2024-06-09 12:33:09.000 161 21602.20 366.36 42683.33 88888.00 2024-06-09 12:33:10.000 161 21602.24 366.37 42683.36 47792.79 2024-06-09 12:33:11.000 161 21602.22 366.34 42683.33 88888.00 2024-06-09 12:33:12.000 161 21602.16 366.30 42683.27 88888.00 2024-06-09 12:33:13.000 161 21602.15 366.28 42683.25 88888.00 2024-06-09 12:33:14.000 161 21602.16 366.25 42683.22 88888.00 2024-06-09 12:33:15.000 161 21602.15 366.24 42683.18 47793.37 2024-06-09 12:33:16.000 161 21602.16 366.27 42683.19 88888.00 2024-06-09 12:33:17.000 161 21602.17 366.26 42683.20 88888.00 2024-06-09 12:33:18.000 161 21602.19 366.21 42683.18 88888.00 2024-06-09 12:33:19.000 161 21602.24 366.13 42683.13 88888.00 2024-06-09 12:33:20.000 161 21602.28 366.09 42683.09 47793.42 2024-06-09 12:33:21.000 161 21602.31 366.10 42683.09 88888.00 2024-06-09 12:33:22.000 161 21602.29 366.10 42683.11 88888.00 2024-06-09 12:33:23.000 161 21602.26 366.09 42683.11 88888.00 2024-06-09 12:33:24.000 161 21602.23 366.10 42683.14 88888.00 2024-06-09 12:33:25.000 161 21602.21 366.08 42683.18 47793.33 2024-06-09 12:33:26.000 161 21602.22 366.06 42683.16 88888.00 2024-06-09 12:33:27.000 161 21602.26 366.07 42683.13 88888.00 2024-06-09 12:33:28.000 161 21602.29 366.09 42683.12 88888.00 2024-06-09 12:33:29.000 161 21602.31 366.07 42683.16 88888.00 2024-06-09 12:33:30.000 161 21602.32 366.05 42683.20 47793.26 2024-06-09 12:33:31.000 161 21602.32 366.06 42683.18 88888.00 2024-06-09 12:33:32.000 161 21602.35 366.06 42683.13 88888.00 2024-06-09 12:33:33.000 161 21602.36 366.06 42683.14 88888.00 2024-06-09 12:33:34.000 161 21602.33 366.06 42683.21 88888.00 2024-06-09 12:33:35.000 161 21602.28 366.01 42683.24 47793.20 2024-06-09 12:33:36.000 161 21602.27 365.97 42683.22 88888.00 2024-06-09 12:33:37.000 161 21602.27 365.97 42683.19 88888.00 2024-06-09 12:33:38.000 161 21602.28 365.98 42683.20 88888.00 2024-06-09 12:33:39.000 161 21602.28 365.94 42683.21 88888.00 2024-06-09 12:33:40.000 161 21602.26 365.90 42683.16 47792.94 2024-06-09 12:33:41.000 161 21602.26 365.89 42683.10 88888.00 2024-06-09 12:33:42.000 161 21602.28 365.93 42683.11 88888.00 2024-06-09 12:33:43.000 161 21602.30 365.97 42683.15 88888.00 2024-06-09 12:33:44.000 161 21602.27 366.00 42683.17 88888.00 2024-06-09 12:33:45.000 161 21602.21 366.01 42683.20 47793.16 2024-06-09 12:33:46.000 161 21602.20 365.95 42683.23 88888.00 2024-06-09 12:33:47.000 161 21602.25 365.87 42683.22 88888.00 2024-06-09 12:33:48.000 161 21602.28 365.80 42683.19 88888.00 2024-06-09 12:33:49.000 161 21602.25 365.76 42683.18 88888.00 2024-06-09 12:33:50.000 161 21602.22 365.75 42683.15 47793.30 2024-06-09 12:33:51.000 161 21602.27 365.76 42683.15 88888.00 2024-06-09 12:33:52.000 161 21602.33 365.78 42683.19 88888.00 2024-06-09 12:33:53.000 161 21602.34 365.80 42683.21 88888.00 2024-06-09 12:33:54.000 161 21602.32 365.80 42683.20 88888.00 2024-06-09 12:33:55.000 161 21602.35 365.79 42683.20 47792.75 2024-06-09 12:33:56.000 161 21602.41 365.76 42683.20 88888.00 2024-06-09 12:33:57.000 161 21602.42 365.76 42683.21 88888.00 2024-06-09 12:33:58.000 161 21602.39 365.77 42683.21 88888.00 2024-06-09 12:33:59.000 161 21602.35 365.78 42683.19 88888.00 2024-06-09 12:34:00.000 161 21602.34 365.80 42683.19 47793.53 2024-06-09 12:34:01.000 161 21602.32 365.81 42683.22 88888.00 2024-06-09 12:34:02.000 161 21602.30 365.79 42683.26 88888.00 2024-06-09 12:34:03.000 161 21602.31 365.76 42683.29 88888.00 2024-06-09 12:34:04.000 161 21602.35 365.73 42683.27 88888.00 2024-06-09 12:34:05.000 161 21602.39 365.71 42683.20 47792.88 2024-06-09 12:34:06.000 161 21602.37 365.67 42683.13 88888.00 2024-06-09 12:34:07.000 161 21602.31 365.62 42683.13 88888.00 2024-06-09 12:34:08.000 161 21602.26 365.60 42683.19 88888.00 2024-06-09 12:34:09.000 161 21602.25 365.60 42683.26 88888.00 2024-06-09 12:34:10.000 161 21602.23 365.61 42683.30 47793.11 2024-06-09 12:34:11.000 161 21602.23 365.62 42683.34 88888.00 2024-06-09 12:34:12.000 161 21602.26 365.64 42683.32 88888.00 2024-06-09 12:34:13.000 161 21602.28 365.63 42683.23 88888.00 2024-06-09 12:34:14.000 161 21602.27 365.57 42683.15 88888.00 2024-06-09 12:34:15.000 161 21602.30 365.51 42683.14 47793.46 2024-06-09 12:34:16.000 161 21602.33 365.49 42683.19 88888.00 2024-06-09 12:34:17.000 161 21602.30 365.49 42683.19 88888.00 2024-06-09 12:34:18.000 161 21602.24 365.52 42683.15 88888.00 2024-06-09 12:34:19.000 161 21602.24 365.59 42683.15 88888.00 2024-06-09 12:34:20.000 161 21602.27 365.62 42683.18 47793.43 2024-06-09 12:34:21.000 161 21602.29 365.56 42683.16 88888.00 2024-06-09 12:34:22.000 161 21602.33 365.47 42683.15 88888.00 2024-06-09 12:34:23.000 161 21602.34 365.41 42683.18 88888.00 2024-06-09 12:34:24.000 161 21602.30 365.37 42683.19 88888.00 2024-06-09 12:34:25.000 161 21602.25 365.36 42683.18 47792.92 2024-06-09 12:34:26.000 161 21602.24 365.37 42683.15 88888.00 2024-06-09 12:34:27.000 161 21602.28 365.38 42683.14 88888.00 2024-06-09 12:34:28.000 161 21602.34 365.39 42683.17 88888.00 2024-06-09 12:34:29.000 161 21602.35 365.37 42683.21 88888.00 2024-06-09 12:34:30.000 161 21602.35 365.30 42683.19 47793.39 2024-06-09 12:34:31.000 161 21602.36 365.23 42683.12 88888.00 2024-06-09 12:34:32.000 161 21602.36 365.21 42683.05 88888.00 2024-06-09 12:34:33.000 161 21602.32 365.26 42683.02 88888.00 2024-06-09 12:34:34.000 161 21602.31 365.33 42683.08 88888.00 2024-06-09 12:34:35.000 161 21602.34 365.35 42683.15 47793.22 2024-06-09 12:34:36.000 161 21602.37 365.33 42683.14 88888.00 2024-06-09 12:34:37.000 161 21602.36 365.33 42683.14 88888.00 2024-06-09 12:34:38.000 161 21602.31 365.33 42683.22 88888.00 2024-06-09 12:34:39.000 161 21602.28 365.32 42683.29 88888.00 2024-06-09 12:34:40.000 161 21602.29 365.32 42683.26 47793.13 2024-06-09 12:34:41.000 161 21602.31 365.32 42683.21 88888.00 2024-06-09 12:34:42.000 161 21602.32 365.33 42683.18 88888.00 2024-06-09 12:34:43.000 161 21602.33 365.30 42683.18 88888.00 2024-06-09 12:34:44.000 161 21602.34 365.26 42683.20 88888.00 2024-06-09 12:34:45.000 161 21602.35 365.26 42683.23 47793.21 2024-06-09 12:34:46.000 161 21602.38 365.30 42683.25 88888.00 2024-06-09 12:34:47.000 161 21602.39 365.28 42683.23 88888.00 2024-06-09 12:34:48.000 161 21602.35 365.18 42683.20 88888.00 2024-06-09 12:34:49.000 161 21602.31 365.11 42683.17 88888.00 2024-06-09 12:34:50.000 161 21602.31 365.13 42683.16 47793.27 2024-06-09 12:34:51.000 161 21602.31 365.15 42683.17 88888.00 2024-06-09 12:34:52.000 161 21602.33 365.13 42683.20 88888.00 2024-06-09 12:34:53.000 161 21602.38 365.17 42683.23 88888.00 2024-06-09 12:34:54.000 161 21602.39 365.19 42683.25 88888.00 2024-06-09 12:34:55.000 161 21602.34 365.12 42683.22 47793.11 2024-06-09 12:34:56.000 161 21602.28 365.05 42683.17 88888.00 2024-06-09 12:34:57.000 161 21602.25 365.05 42683.12 88888.00 2024-06-09 12:34:58.000 161 21602.23 365.08 42683.10 88888.00 2024-06-09 12:34:59.000 161 21602.22 365.06 42683.12 88888.00 2024-06-09 12:35:00.000 161 21602.28 365.02 42683.16 47793.36 2024-06-09 12:35:01.000 161 21602.32 365.03 42683.18 88888.00 2024-06-09 12:35:02.000 161 21602.30 365.06 42683.14 88888.00 2024-06-09 12:35:03.000 161 21602.28 365.09 42683.13 88888.00 2024-06-09 12:35:04.000 161 21602.30 365.10 42683.21 88888.00 2024-06-09 12:35:05.000 161 21602.33 365.07 42683.26 47793.21 2024-06-09 12:35:06.000 161 21602.32 365.06 42683.26 88888.00 2024-06-09 12:35:07.000 161 21602.28 365.04 42683.25 88888.00 2024-06-09 12:35:08.000 161 21602.23 364.99 42683.24 88888.00 2024-06-09 12:35:09.000 161 21602.20 364.94 42683.24 88888.00 2024-06-09 12:35:10.000 161 21602.20 364.92 42683.27 47793.18 2024-06-09 12:35:11.000 161 21602.22 364.90 42683.33 88888.00 2024-06-09 12:35:12.000 161 21602.24 364.89 42683.41 88888.00 2024-06-09 12:35:13.000 161 21602.25 364.89 42683.38 88888.00 2024-06-09 12:35:14.000 161 21602.28 364.90 42683.31 88888.00 2024-06-09 12:35:15.000 161 21602.33 364.92 42683.32 47793.08 2024-06-09 12:35:16.000 161 21602.35 364.91 42683.36 88888.00 2024-06-09 12:35:17.000 161 21602.35 364.90 42683.38 88888.00 2024-06-09 12:35:18.000 161 21602.37 364.92 42683.36 88888.00 2024-06-09 12:35:19.000 161 21602.37 364.91 42683.31 88888.00 2024-06-09 12:35:20.000 161 21602.34 364.89 42683.28 47793.20 2024-06-09 12:35:21.000 161 21602.31 364.89 42683.26 88888.00 2024-06-09 12:35:22.000 161 21602.33 364.90 42683.24 88888.00 2024-06-09 12:35:23.000 161 21602.36 364.92 42683.24 88888.00 2024-06-09 12:35:24.000 161 21602.37 364.89 42683.26 88888.00 2024-06-09 12:35:25.000 161 21602.40 364.82 42683.26 47793.19 2024-06-09 12:35:26.000 161 21602.43 364.78 42683.23 88888.00 2024-06-09 12:35:27.000 161 21602.40 364.78 42683.21 88888.00 2024-06-09 12:35:28.000 161 21602.34 364.80 42683.24 88888.00 2024-06-09 12:35:29.000 161 21602.32 364.80 42683.26 88888.00 2024-06-09 12:35:30.000 161 21602.32 364.80 42683.27 47793.44 2024-06-09 12:35:31.000 161 21602.33 364.84 42683.30 88888.00 2024-06-09 12:35:32.000 161 21602.35 364.85 42683.32 88888.00 2024-06-09 12:35:33.000 161 21602.35 364.82 42683.33 88888.00 2024-06-09 12:35:34.000 161 21602.32 364.79 42683.34 88888.00 2024-06-09 12:35:35.000 161 21602.27 364.74 42683.33 47793.24 2024-06-09 12:35:36.000 161 21602.24 364.71 42683.30 88888.00 2024-06-09 12:35:37.000 161 21602.22 364.71 42683.24 88888.00 2024-06-09 12:35:38.000 161 21602.23 364.71 42683.19 88888.00 2024-06-09 12:35:39.000 161 21602.28 364.69 42683.21 88888.00 2024-06-09 12:35:40.000 161 21602.31 364.67 42683.23 47793.02 2024-06-09 12:35:41.000 161 21602.31 364.66 42683.21 88888.00 2024-06-09 12:35:42.000 161 21602.35 364.66 42683.23 88888.00 2024-06-09 12:35:43.000 161 21602.38 364.67 42683.26 88888.00 2024-06-09 12:35:44.000 161 21602.39 364.65 42683.21 88888.00 2024-06-09 12:35:45.000 161 21602.38 364.63 42683.18 47793.63 2024-06-09 12:35:46.000 161 21602.34 364.62 42683.17 88888.00 2024-06-09 12:35:47.000 161 21602.31 364.63 42683.21 88888.00 2024-06-09 12:35:48.000 161 21602.28 364.67 42683.29 88888.00 2024-06-09 12:35:49.000 161 21602.28 364.67 42683.33 88888.00 2024-06-09 12:35:50.000 161 21602.27 364.67 42683.32 47793.20 2024-06-09 12:35:51.000 161 21602.30 364.69 42683.28 88888.00 2024-06-09 12:35:52.000 161 21602.35 364.72 42683.24 88888.00 2024-06-09 12:35:53.000 161 21602.37 364.72 42683.22 88888.00 2024-06-09 12:35:54.000 161 21602.36 364.68 42683.21 88888.00 2024-06-09 12:35:55.000 161 21602.34 364.59 42683.20 47793.56 2024-06-09 12:35:56.000 161 21602.33 364.52 42683.18 88888.00 2024-06-09 12:35:57.000 161 21602.32 364.49 42683.17 88888.00 2024-06-09 12:35:58.000 161 21602.33 364.52 42683.18 88888.00 2024-06-09 12:35:59.000 161 21602.35 364.58 42683.19 88888.00 2024-06-09 12:36:00.000 161 21602.36 364.59 42683.19 47793.14 2024-06-09 12:36:01.000 161 21602.34 364.60 42683.19 88888.00 2024-06-09 12:36:02.000 161 21602.30 364.59 42683.18 88888.00 2024-06-09 12:36:03.000 161 21602.28 364.54 42683.18 88888.00 2024-06-09 12:36:04.000 161 21602.31 364.49 42683.19 88888.00 2024-06-09 12:36:05.000 161 21602.34 364.49 42683.19 47793.51 2024-06-09 12:36:06.000 161 21602.37 364.50 42683.22 88888.00 2024-06-09 12:36:07.000 161 21602.38 364.48 42683.28 88888.00 2024-06-09 12:36:08.000 161 21602.38 364.47 42683.32 88888.00 2024-06-09 12:36:09.000 161 21602.38 364.45 42683.32 88888.00 2024-06-09 12:36:10.000 161 21602.39 364.43 42683.31 47793.32 2024-06-09 12:36:11.000 161 21602.36 364.44 42683.32 88888.00 2024-06-09 12:36:12.000 161 21602.34 364.46 42683.34 88888.00 2024-06-09 12:36:13.000 161 21602.34 364.44 42683.32 88888.00 2024-06-09 12:36:14.000 161 21602.36 364.43 42683.31 88888.00 2024-06-09 12:36:15.000 161 21602.38 364.46 42683.35 47793.09 2024-06-09 12:36:16.000 161 21602.37 364.47 42683.38 88888.00 2024-06-09 12:36:17.000 161 21602.34 364.41 42683.34 88888.00 2024-06-09 12:36:18.000 161 21602.31 364.32 42683.28 88888.00 2024-06-09 12:36:19.000 161 21602.29 364.28 42683.23 88888.00 2024-06-09 12:36:20.000 161 21602.31 364.32 42683.22 47793.26 2024-06-09 12:36:21.000 161 21602.35 364.34 42683.21 88888.00 2024-06-09 12:36:22.000 161 21602.37 364.27 42683.20 88888.00 2024-06-09 12:36:23.000 161 21602.35 364.21 42683.23 88888.00 2024-06-09 12:36:24.000 161 21602.38 364.24 42683.27 88888.00 2024-06-09 12:36:25.000 161 21602.41 364.29 42683.28 47793.21 2024-06-09 12:36:26.000 161 21602.41 364.29 42683.30 88888.00 2024-06-09 12:36:27.000 161 21602.38 364.27 42683.29 88888.00 2024-06-09 12:36:28.000 161 21602.36 364.27 42683.25 88888.00 2024-06-09 12:36:29.000 161 21602.36 364.28 42683.23 88888.00 2024-06-09 12:36:30.000 161 21602.35 364.30 42683.21 47793.23 2024-06-09 12:36:31.000 161 21602.34 364.29 42683.23 88888.00 2024-06-09 12:36:32.000 161 21602.35 364.28 42683.29 88888.00 2024-06-09 12:36:33.000 161 21602.37 364.27 42683.31 88888.00 2024-06-09 12:36:34.000 161 21602.39 364.24 42683.30 88888.00 2024-06-09 12:36:35.000 161 21602.44 364.25 42683.30 47793.51 2024-06-09 12:36:36.000 161 21602.49 364.28 42683.29 88888.00 2024-06-09 12:36:37.000 161 21602.49 364.27 42683.23 88888.00 2024-06-09 12:36:38.000 161 21602.45 364.24 42683.19 88888.00 2024-06-09 12:36:39.000 161 21602.47 364.26 42683.22 88888.00 2024-06-09 12:36:40.000 161 21602.53 364.28 42683.30 47793.35 2024-06-09 12:36:41.000 161 21602.57 364.26 42683.32 88888.00 2024-06-09 12:36:42.000 161 21602.58 364.24 42683.30 88888.00 2024-06-09 12:36:43.000 161 21602.56 364.25 42683.32 88888.00 2024-06-09 12:36:44.000 161 21602.52 364.22 42683.33 88888.00 2024-06-09 12:36:45.000 161 21602.46 364.17 42683.31 47793.39 2024-06-09 12:36:46.000 161 21602.40 364.13 42683.31 88888.00 2024-06-09 12:36:47.000 161 21602.37 364.07 42683.30 88888.00 2024-06-09 12:36:48.000 161 21602.40 364.04 42683.30 88888.00 2024-06-09 12:36:49.000 161 21602.48 364.06 42683.34 88888.00 2024-06-09 12:36:50.000 161 21602.55 364.06 42683.38 47793.21 2024-06-09 12:36:51.000 161 21602.52 364.04 42683.39 88888.00 2024-06-09 12:36:52.000 161 21602.44 364.04 42683.36 88888.00 2024-06-09 12:36:53.000 161 21602.41 364.03 42683.32 88888.00 2024-06-09 12:36:54.000 161 21602.46 363.98 42683.30 88888.00 2024-06-09 12:36:55.000 161 21602.52 363.97 42683.29 47793.29 2024-06-09 12:36:56.000 161 21602.56 364.06 42683.32 88888.00 2024-06-09 12:36:57.000 161 21602.58 364.14 42683.37 88888.00 2024-06-09 12:36:58.000 161 21602.59 364.13 42683.39 88888.00 2024-06-09 12:36:59.000 161 21602.60 364.06 42683.41 88888.00 2024-06-09 12:37:00.000 161 21602.63 363.99 42683.39 47793.02 2024-06-09 12:37:01.000 161 21602.65 363.97 42683.36 88888.00 2024-06-09 12:37:02.000 161 21602.64 363.98 42683.35 88888.00 2024-06-09 12:37:03.000 161 21602.64 363.95 42683.35 88888.00 2024-06-09 12:37:04.000 161 21602.64 363.94 42683.32 88888.00 2024-06-09 12:37:05.000 161 21602.63 363.96 42683.31 47793.37 2024-06-09 12:37:06.000 161 21602.60 363.98 42683.34 88888.00 2024-06-09 12:37:07.000 161 21602.56 364.02 42683.40 88888.00 2024-06-09 12:37:08.000 161 21602.51 364.08 42683.41 88888.00 2024-06-09 12:37:09.000 161 21602.47 364.08 42683.36 88888.00 2024-06-09 12:37:10.000 161 21602.43 364.00 42683.30 47793.42 2024-06-09 12:37:11.000 161 21602.46 363.93 42683.28 88888.00 2024-06-09 12:37:12.000 161 21602.56 363.92 42683.28 88888.00 2024-06-09 12:37:13.000 161 21602.65 363.93 42683.29 88888.00 2024-06-09 12:37:14.000 161 21602.69 363.91 42683.29 88888.00 2024-06-09 12:37:15.000 161 21602.68 363.92 42683.26 47793.41 2024-06-09 12:37:16.000 161 21602.65 363.95 42683.24 88888.00 2024-06-09 12:37:17.000 161 21602.65 363.93 42683.24 88888.00 2024-06-09 12:37:18.000 161 21602.67 363.84 42683.20 88888.00 2024-06-09 12:37:19.000 161 21602.65 363.78 42683.14 88888.00 2024-06-09 12:37:20.000 161 21602.60 363.79 42683.11 47793.64 2024-06-09 12:37:21.000 161 21602.56 363.81 42683.17 88888.00 2024-06-09 12:37:22.000 161 21602.56 363.82 42683.27 88888.00 2024-06-09 12:37:23.000 161 21602.56 363.82 42683.32 88888.00 2024-06-09 12:37:24.000 161 21602.58 363.81 42683.33 88888.00 2024-06-09 12:37:25.000 161 21602.59 363.78 42683.29 47793.60 2024-06-09 12:37:26.000 161 21602.58 363.77 42683.23 88888.00 2024-06-09 12:37:27.000 161 21602.58 363.76 42683.19 88888.00 2024-06-09 12:37:28.000 161 21602.58 363.77 42683.17 88888.00 2024-06-09 12:37:29.000 161 21602.57 363.78 42683.19 88888.00 2024-06-09 12:37:30.000 161 21602.60 363.77 42683.26 47793.23 2024-06-09 12:37:31.000 161 21602.65 363.72 42683.30 88888.00 2024-06-09 12:37:32.000 161 21602.65 363.67 42683.30 88888.00 2024-06-09 12:37:33.000 161 21602.63 363.64 42683.31 88888.00 2024-06-09 12:37:34.000 161 21602.57 363.62 42683.33 88888.00 2024-06-09 12:37:35.000 161 21602.53 363.62 42683.33 47793.57 2024-06-09 12:37:36.000 161 21602.56 363.59 42683.32 88888.00 2024-06-09 12:37:37.000 161 21602.59 363.54 42683.34 88888.00 2024-06-09 12:37:38.000 161 21602.59 363.58 42683.38 88888.00 2024-06-09 12:37:39.000 161 21602.60 363.67 42683.41 88888.00 2024-06-09 12:37:40.000 161 21602.61 363.69 42683.42 47793.40 2024-06-09 12:37:41.000 161 21602.58 363.64 42683.39 88888.00 2024-06-09 12:37:42.000 161 21602.56 363.59 42683.35 88888.00 2024-06-09 12:37:43.000 161 21602.58 363.53 42683.33 88888.00 2024-06-09 12:37:44.000 161 21602.60 363.49 42683.31 88888.00 2024-06-09 12:37:45.000 161 21602.64 363.52 42683.32 47793.47 2024-06-09 12:37:46.000 161 21602.68 363.58 42683.36 88888.00 2024-06-09 12:37:47.000 161 21602.66 363.60 42683.39 88888.00 2024-06-09 12:37:48.000 161 21602.63 363.58 42683.37 88888.00 2024-06-09 12:37:49.000 161 21602.63 363.57 42683.35 88888.00 2024-06-09 12:37:50.000 161 21602.60 363.57 42683.35 47793.42 2024-06-09 12:37:51.000 161 21602.53 363.54 42683.33 88888.00 2024-06-09 12:37:52.000 161 21602.49 363.53 42683.31 88888.00 2024-06-09 12:37:53.000 161 21602.50 363.52 42683.32 88888.00 2024-06-09 12:37:54.000 161 21602.51 363.54 42683.34 88888.00 2024-06-09 12:37:55.000 161 21602.53 363.55 42683.38 47793.22 2024-06-09 12:37:56.000 161 21602.56 363.54 42683.42 88888.00 2024-06-09 12:37:57.000 161 21602.56 363.52 42683.41 88888.00 2024-06-09 12:37:58.000 161 21602.53 363.51 42683.36 88888.00 2024-06-09 12:37:59.000 161 21602.52 363.48 42683.30 88888.00 2024-06-09 12:38:00.000 161 21602.50 363.43 42683.27 47793.25 2024-06-09 12:38:01.000 161 21602.47 363.40 42683.27 88888.00 2024-06-09 12:38:02.000 161 21602.49 363.40 42683.31 88888.00 2024-06-09 12:38:03.000 161 21602.53 363.43 42683.36 88888.00 2024-06-09 12:38:04.000 161 21602.52 363.46 42683.38 88888.00 2024-06-09 12:38:05.000 161 21602.50 363.48 42683.39 47793.45 2024-06-09 12:38:06.000 161 21602.49 363.50 42683.38 88888.00 2024-06-09 12:38:07.000 161 21602.48 363.48 42683.36 88888.00 2024-06-09 12:38:08.000 161 21602.48 363.43 42683.34 88888.00 2024-06-09 12:38:09.000 161 21602.50 363.40 42683.32 88888.00 2024-06-09 12:38:10.000 161 21602.52 363.38 42683.36 47793.20 2024-06-09 12:38:11.000 161 21602.51 363.37 42683.43 88888.00 2024-06-09 12:38:12.000 161 21602.48 363.36 42683.45 88888.00 2024-06-09 12:38:13.000 161 21602.43 363.38 42683.41 88888.00 2024-06-09 12:38:14.000 161 21602.42 363.41 42683.38 88888.00 2024-06-09 12:38:15.000 161 21602.45 363.41 42683.38 47793.66 2024-06-09 12:38:16.000 161 21602.45 363.37 42683.41 88888.00 2024-06-09 12:38:17.000 161 21602.44 363.32 42683.46 88888.00 2024-06-09 12:38:18.000 161 21602.42 363.29 42683.50 88888.00 2024-06-09 12:38:19.000 161 21602.41 363.31 42683.50 88888.00 2024-06-09 12:38:20.000 161 21602.43 363.35 42683.48 47793.23 2024-06-09 12:38:21.000 161 21602.45 363.36 42683.44 88888.00 2024-06-09 12:38:22.000 161 21602.41 363.36 42683.40 88888.00 2024-06-09 12:38:23.000 161 21602.35 363.33 42683.36 88888.00 2024-06-09 12:38:24.000 161 21602.35 363.28 42683.34 88888.00 2024-06-09 12:38:25.000 161 21602.39 363.26 42683.39 47793.42 2024-06-09 12:38:26.000 161 21602.40 363.26 42683.40 88888.00 2024-06-09 12:38:27.000 161 21602.38 363.23 42683.37 88888.00 2024-06-09 12:38:28.000 161 21602.38 363.24 42683.36 88888.00 2024-06-09 12:38:29.000 161 21602.36 363.27 42683.41 88888.00 2024-06-09 12:38:30.000 161 21602.34 363.26 42683.48 47793.42 2024-06-09 12:38:31.000 161 21602.32 363.22 42683.50 88888.00 2024-06-09 12:38:32.000 161 21602.29 363.16 42683.46 88888.00 2024-06-09 12:38:33.000 161 21602.28 363.14 42683.41 88888.00 2024-06-09 12:38:34.000 161 21602.30 363.17 42683.39 88888.00 2024-06-09 12:38:35.000 161 21602.28 363.20 42683.39 47793.72 2024-06-09 12:38:36.000 161 21602.27 363.19 42683.40 88888.00 2024-06-09 12:38:37.000 161 21602.32 363.17 42683.43 88888.00 2024-06-09 12:38:38.000 161 21602.38 363.18 42683.48 88888.00 2024-06-09 12:38:39.000 161 21602.38 363.23 42683.53 88888.00 2024-06-09 12:38:40.000 161 21602.37 363.24 42683.52 47793.42 2024-06-09 12:38:41.000 161 21602.38 363.18 42683.45 88888.00 2024-06-09 12:38:42.000 161 21602.39 363.14 42683.43 88888.00 2024-06-09 12:38:43.000 161 21602.38 363.17 42683.47 88888.00 2024-06-09 12:38:44.000 161 21602.36 363.19 42683.52 88888.00 2024-06-09 12:38:45.000 161 21602.33 363.19 42683.51 47793.41 2024-06-09 12:38:46.000 161 21602.30 363.20 42683.50 88888.00 2024-06-09 12:38:47.000 161 21602.29 363.20 42683.54 88888.00 2024-06-09 12:38:48.000 161 21602.30 363.18 42683.57 88888.00 2024-06-09 12:38:49.000 161 21602.31 363.15 42683.53 88888.00 2024-06-09 12:38:50.000 161 21602.30 363.13 42683.47 47793.39 2024-06-09 12:38:51.000 161 21602.26 363.10 42683.44 88888.00 2024-06-09 12:38:52.000 161 21602.28 363.05 42683.44 88888.00 2024-06-09 12:38:53.000 161 21602.35 363.00 42683.47 88888.00 2024-06-09 12:38:54.000 161 21602.40 362.98 42683.49 88888.00 2024-06-09 12:38:55.000 161 21602.37 363.02 42683.50 47793.28 2024-06-09 12:38:56.000 161 21602.32 363.04 42683.46 88888.00 2024-06-09 12:38:57.000 161 21602.29 363.00 42683.43 88888.00 2024-06-09 12:38:58.000 161 21602.30 362.96 42683.44 88888.00 2024-06-09 12:38:59.000 161 21602.33 362.92 42683.49 88888.00 2024-06-09 12:39:00.000 161 21602.36 362.89 42683.52 47793.55 2024-06-09 12:39:01.000 161 21602.38 362.89 42683.55 88888.00 2024-06-09 12:39:02.000 161 21602.40 362.94 42683.57 88888.00 2024-06-09 12:39:03.000 161 21602.40 362.96 42683.57 88888.00 2024-06-09 12:39:04.000 161 21602.36 362.93 42683.53 88888.00 2024-06-09 12:39:05.000 161 21602.36 362.88 42683.52 47793.26 2024-06-09 12:39:06.000 161 21602.39 362.85 42683.56 88888.00 2024-06-09 12:39:07.000 161 21602.38 362.84 42683.61 88888.00 2024-06-09 12:39:08.000 161 21602.35 362.86 42683.62 88888.00 2024-06-09 12:39:09.000 161 21602.39 362.89 42683.62 88888.00 2024-06-09 12:39:10.000 161 21602.42 362.89 42683.61 47793.27 2024-06-09 12:39:11.000 161 21602.38 362.87 42683.59 88888.00 2024-06-09 12:39:12.000 161 21602.31 362.88 42683.60 88888.00 2024-06-09 12:39:13.000 161 21602.31 362.88 42683.61 88888.00 2024-06-09 12:39:14.000 161 21602.31 362.88 42683.59 88888.00 2024-06-09 12:39:15.000 161 21602.28 362.89 42683.57 47792.96 2024-06-09 12:39:16.000 161 21602.24 362.88 42683.53 88888.00 2024-06-09 12:39:17.000 161 21602.22 362.86 42683.48 88888.00 2024-06-09 12:39:18.000 161 21602.22 362.82 42683.49 88888.00 2024-06-09 12:39:19.000 161 21602.24 362.77 42683.56 88888.00 2024-06-09 12:39:20.000 161 21602.29 362.72 42683.61 47793.15 2024-06-09 12:39:21.000 161 21602.27 362.71 42683.63 88888.00 2024-06-09 12:39:22.000 161 21602.19 362.76 42683.63 88888.00 2024-06-09 12:39:23.000 161 21602.17 362.80 42683.63 88888.00 2024-06-09 12:39:24.000 161 21602.19 362.81 42683.61 88888.00 2024-06-09 12:39:25.000 161 21602.27 362.82 42683.59 47793.32 2024-06-09 12:39:26.000 161 21602.36 362.86 42683.62 88888.00 2024-06-09 12:39:27.000 161 21602.37 362.88 42683.64 88888.00 2024-06-09 12:39:28.000 161 21602.33 362.86 42683.61 88888.00 2024-06-09 12:39:29.000 161 21602.32 362.84 42683.56 88888.00 2024-06-09 12:39:30.000 161 21602.31 362.81 42683.53 47793.54 2024-06-09 12:39:31.000 161 21602.34 362.76 42683.53 88888.00 2024-06-09 12:39:32.000 161 21602.34 362.71 42683.53 88888.00 2024-06-09 12:39:33.000 161 21602.31 362.67 42683.54 88888.00 2024-06-09 12:39:34.000 161 21602.29 362.68 42683.60 88888.00 2024-06-09 12:39:35.000 161 21602.29 362.72 42683.62 47793.47 2024-06-09 12:39:36.000 161 21602.26 362.75 42683.62 88888.00 2024-06-09 12:39:37.000 161 21602.24 362.80 42683.66 88888.00 2024-06-09 12:39:38.000 161 21602.24 362.85 42683.68 88888.00 2024-06-09 12:39:39.000 161 21602.22 362.86 42683.68 88888.00 2024-06-09 12:39:40.000 161 21602.18 362.80 42683.69 47793.33 2024-06-09 12:39:41.000 161 21602.16 362.73 42683.69 88888.00 2024-06-09 12:39:42.000 161 21602.15 362.69 42683.64 88888.00 2024-06-09 12:39:43.000 161 21602.12 362.68 42683.62 88888.00 2024-06-09 12:39:44.000 161 21602.09 362.66 42683.66 88888.00 2024-06-09 12:39:45.000 161 21602.09 362.64 42683.69 47793.35 2024-06-09 12:39:46.000 161 21602.12 362.63 42683.68 88888.00 2024-06-09 12:39:47.000 161 21602.16 362.67 42683.66 88888.00 2024-06-09 12:39:48.000 161 21602.19 362.70 42683.65 88888.00 2024-06-09 12:39:49.000 161 21602.18 362.65 42683.63 88888.00 2024-06-09 12:39:50.000 161 21602.15 362.56 42683.63 47793.74 2024-06-09 12:39:51.000 161 21602.15 362.54 42683.65 88888.00 2024-06-09 12:39:52.000 161 21602.18 362.56 42683.66 88888.00 2024-06-09 12:39:53.000 161 21602.18 362.56 42683.66 88888.00 2024-06-09 12:39:54.000 161 21602.16 362.52 42683.65 88888.00 2024-06-09 12:39:55.000 161 21602.11 362.48 42683.64 47793.43 2024-06-09 12:39:56.000 161 21602.07 362.48 42683.66 88888.00 2024-06-09 12:39:57.000 161 21602.08 362.50 42683.69 88888.00 2024-06-09 12:39:58.000 161 21602.09 362.50 42683.68 88888.00 2024-06-09 12:39:59.000 161 21602.09 362.51 42683.65 88888.00 2024-06-09 12:40:00.000 161 21602.09 362.54 42683.66 47793.40 2024-06-09 12:40:01.000 161 21602.12 362.60 42683.72 88888.00 2024-06-09 12:40:02.000 161 21602.13 362.63 42683.77 88888.00 2024-06-09 12:40:03.000 161 21602.12 362.63 42683.79 88888.00 2024-06-09 12:40:04.000 161 21602.11 362.63 42683.78 88888.00 2024-06-09 12:40:05.000 161 21602.13 362.63 42683.77 47793.75 2024-06-09 12:40:06.000 161 21602.12 362.63 42683.73 88888.00 2024-06-09 12:40:07.000 161 21602.10 362.63 42683.67 88888.00 2024-06-09 12:40:08.000 161 21602.06 362.60 42683.66 88888.00 2024-06-09 12:40:09.000 161 21602.02 362.55 42683.68 88888.00 2024-06-09 12:40:10.000 161 21602.06 362.52 42683.71 47793.23 2024-06-09 12:40:11.000 161 21602.12 362.51 42683.73 88888.00 2024-06-09 12:40:12.000 161 21602.12 362.51 42683.78 88888.00 2024-06-09 12:40:13.000 161 21602.09 362.48 42683.83 88888.00 2024-06-09 12:40:14.000 161 21602.05 362.46 42683.83 88888.00 2024-06-09 12:40:15.000 161 21602.02 362.47 42683.81 47793.78 2024-06-09 12:40:16.000 161 21602.04 362.47 42683.82 88888.00 2024-06-09 12:40:17.000 161 21602.07 362.46 42683.82 88888.00 2024-06-09 12:40:18.000 161 21602.08 362.47 42683.81 88888.00 2024-06-09 12:40:19.000 161 21602.11 362.50 42683.82 88888.00 2024-06-09 12:40:20.000 161 21602.15 362.50 42683.84 47793.62 2024-06-09 12:40:21.000 161 21602.17 362.50 42683.88 88888.00 2024-06-09 12:40:22.000 161 21602.13 362.49 42683.89 88888.00 2024-06-09 12:40:23.000 161 21602.05 362.52 42683.87 88888.00 2024-06-09 12:40:24.000 161 21602.01 362.56 42683.86 88888.00 2024-06-09 12:40:25.000 161 21602.03 362.56 42683.85 47793.32 2024-06-09 12:40:26.000 161 21602.06 362.53 42683.84 88888.00 2024-06-09 12:40:27.000 161 21602.08 362.48 42683.83 88888.00 2024-06-09 12:40:28.000 161 21602.10 362.44 42683.82 88888.00 2024-06-09 12:40:29.000 161 21602.11 362.46 42683.80 88888.00 2024-06-09 12:40:30.000 161 21602.10 362.51 42683.79 47793.30 2024-06-09 12:40:31.000 161 21602.11 362.54 42683.81 88888.00 2024-06-09 12:40:32.000 161 21602.14 362.53 42683.85 88888.00 2024-06-09 12:40:33.000 161 21602.12 362.50 42683.87 88888.00 2024-06-09 12:40:34.000 161 21602.07 362.48 42683.87 88888.00 2024-06-09 12:40:35.000 161 21602.03 362.47 42683.84 47793.48 2024-06-09 12:40:36.000 161 21602.07 362.48 42683.80 88888.00 2024-06-09 12:40:37.000 161 21602.10 362.50 42683.78 88888.00 2024-06-09 12:40:38.000 161 21602.10 362.52 42683.80 88888.00 2024-06-09 12:40:39.000 161 21602.06 362.54 42683.85 88888.00 2024-06-09 12:40:40.000 161 21602.02 362.56 42683.89 47793.41 2024-06-09 12:40:41.000 161 21602.01 362.58 42683.91 88888.00 2024-06-09 12:40:42.000 161 21602.02 362.62 42683.95 88888.00 2024-06-09 12:40:43.000 161 21602.00 362.65 42683.99 88888.00 2024-06-09 12:40:44.000 161 21601.96 362.65 42683.97 88888.00 2024-06-09 12:40:45.000 161 21601.94 362.63 42683.93 47793.68 2024-06-09 12:40:46.000 161 21601.93 362.62 42683.90 88888.00 2024-06-09 12:40:47.000 161 21601.92 362.62 42683.87 88888.00 2024-06-09 12:40:48.000 161 21601.92 362.60 42683.83 88888.00 2024-06-09 12:40:49.000 161 21601.95 362.56 42683.81 88888.00 2024-06-09 12:40:50.000 161 21601.97 362.53 42683.81 47793.71 2024-06-09 12:40:51.000 161 21601.96 362.53 42683.82 88888.00 2024-06-09 12:40:52.000 161 21601.93 362.53 42683.83 88888.00 2024-06-09 12:40:53.000 161 21601.93 362.52 42683.85 88888.00 2024-06-09 12:40:54.000 161 21601.99 362.52 42683.88 88888.00 2024-06-09 12:40:55.000 161 21601.99 362.52 42683.89 47794.02 2024-06-09 12:40:56.000 161 21601.88 362.54 42683.89 88888.00 2024-06-09 12:40:57.000 161 21601.83 362.57 42683.90 88888.00 2024-06-09 12:40:58.000 161 21601.86 362.62 42683.95 88888.00 2024-06-09 12:40:59.000 161 21601.89 362.61 42683.96 88888.00 2024-06-09 12:41:00.000 161 21601.88 362.57 42683.89 47793.66 2024-06-09 12:41:01.000 161 21601.86 362.57 42683.89 88888.00 2024-06-09 12:41:02.000 161 21601.85 362.57 42683.99 88888.00 2024-06-09 12:41:03.000 161 21601.87 362.56 42684.00 88888.00 2024-06-09 12:41:04.000 161 21601.91 362.57 42683.91 88888.00 2024-06-09 12:41:05.000 161 21601.95 362.59 42683.86 47793.42 2024-06-09 12:41:06.000 161 21601.97 362.57 42683.88 88888.00 2024-06-09 12:41:07.000 161 21601.96 362.53 42683.91 88888.00 2024-06-09 12:41:08.000 161 21601.93 362.50 42683.92 88888.00 2024-06-09 12:41:09.000 161 21601.90 362.48 42683.91 88888.00 2024-06-09 12:41:10.000 161 21601.89 362.43 42683.89 47793.67 2024-06-09 12:41:11.000 161 21601.93 362.41 42683.86 88888.00 2024-06-09 12:41:12.000 161 21601.94 362.45 42683.87 88888.00 2024-06-09 12:41:13.000 161 21601.91 362.49 42683.89 88888.00 2024-06-09 12:41:14.000 161 21601.89 362.48 42683.91 88888.00 2024-06-09 12:41:15.000 161 21601.90 362.44 42683.89 47793.74 2024-06-09 12:41:16.000 161 21601.90 362.41 42683.84 88888.00 2024-06-09 12:41:17.000 161 21601.90 362.41 42683.84 88888.00 2024-06-09 12:41:18.000 161 21601.92 362.46 42683.86 88888.00 2024-06-09 12:41:19.000 161 21601.92 362.51 42683.88 88888.00 2024-06-09 12:41:20.000 161 21601.90 362.52 42683.91 47793.57 2024-06-09 12:41:21.000 161 21601.88 362.46 42683.95 88888.00 2024-06-09 12:41:22.000 161 21601.88 362.40 42683.98 88888.00 2024-06-09 12:41:23.000 161 21601.94 362.43 42684.01 88888.00 2024-06-09 12:41:24.000 161 21601.98 362.47 42684.01 88888.00 2024-06-09 12:41:25.000 161 21601.99 362.46 42684.01 47793.31 2024-06-09 12:41:26.000 161 21602.01 362.43 42684.02 88888.00 2024-06-09 12:41:27.000 161 21602.03 362.43 42684.03 88888.00 2024-06-09 12:41:28.000 161 21601.99 362.44 42684.01 88888.00 2024-06-09 12:41:29.000 161 21601.97 362.44 42684.02 88888.00 2024-06-09 12:41:30.000 161 21601.99 362.45 42684.06 47793.40 2024-06-09 12:41:31.000 161 21602.02 362.45 42684.09 88888.00 2024-06-09 12:41:32.000 161 21601.99 362.40 42684.06 88888.00 2024-06-09 12:41:33.000 161 21601.93 362.34 42684.00 88888.00 2024-06-09 12:41:34.000 161 21601.92 362.31 42684.01 88888.00 2024-06-09 12:41:35.000 161 21601.95 362.31 42684.06 47794.21 2024-06-09 12:41:36.000 161 21601.97 362.33 42684.07 88888.00 2024-06-09 12:41:37.000 161 21601.95 362.33 42684.09 88888.00 2024-06-09 12:41:38.000 161 21601.92 362.34 42684.09 88888.00 2024-06-09 12:41:39.000 161 21601.91 362.37 42684.08 88888.00 2024-06-09 12:41:40.000 161 21601.92 362.41 42684.07 47793.78 2024-06-09 12:41:41.000 161 21601.91 362.41 42684.04 88888.00 2024-06-09 12:41:42.000 161 21601.87 362.33 42683.97 88888.00 2024-06-09 12:41:43.000 161 21601.84 362.25 42683.93 88888.00 2024-06-09 12:41:44.000 161 21601.81 362.23 42683.96 88888.00 2024-06-09 12:41:45.000 161 21601.79 362.27 42684.04 47793.56 2024-06-09 12:41:46.000 161 21601.83 362.29 42684.08 88888.00 2024-06-09 12:41:47.000 161 21601.91 362.26 42684.07 88888.00 2024-06-09 12:41:48.000 161 21601.93 362.20 42684.06 88888.00 2024-06-09 12:41:49.000 161 21601.86 362.15 42684.09 88888.00 2024-06-09 12:41:50.000 161 21601.76 362.10 42684.12 47793.54 2024-06-09 12:41:51.000 161 21601.77 362.06 42684.12 88888.00 2024-06-09 12:41:52.000 161 21601.84 362.04 42684.11 88888.00 2024-06-09 12:41:53.000 161 21601.88 362.07 42684.14 88888.00 2024-06-09 12:41:54.000 161 21601.88 362.14 42684.21 88888.00 2024-06-09 12:41:55.000 161 21601.89 362.15 42684.23 47793.38 2024-06-09 12:41:56.000 161 21601.89 362.12 42684.20 88888.00 2024-06-09 12:41:57.000 161 21601.89 362.11 42684.17 88888.00 2024-06-09 12:41:58.000 161 21601.86 362.11 42684.16 88888.00 2024-06-09 12:41:59.000 161 21601.80 362.08 42684.14 88888.00 2024-06-09 12:42:00.000 161 21601.78 362.06 42684.09 47793.68 2024-06-09 12:42:01.000 161 21601.82 362.08 42684.07 88888.00 2024-06-09 12:42:02.000 161 21601.82 362.10 42684.11 88888.00 2024-06-09 12:42:03.000 161 21601.74 362.08 42684.14 88888.00 2024-06-09 12:42:04.000 161 21601.64 362.06 42684.18 88888.00 2024-06-09 12:42:05.000 161 21601.58 362.06 42684.21 47793.88 2024-06-09 12:42:06.000 161 21601.59 362.04 42684.19 88888.00 2024-06-09 12:42:07.000 161 21601.62 362.02 42684.13 88888.00 2024-06-09 12:42:08.000 161 21601.66 362.02 42684.09 88888.00 2024-06-09 12:42:09.000 161 21601.72 362.05 42684.12 88888.00 2024-06-09 12:42:10.000 161 21601.77 362.10 42684.16 47793.94 2024-06-09 12:42:11.000 161 21601.76 362.12 42684.15 88888.00 2024-06-09 12:42:12.000 161 21601.69 362.15 42684.14 88888.00 2024-06-09 12:42:13.000 161 21601.68 362.18 42684.13 88888.00 2024-06-09 12:42:14.000 161 21601.69 362.15 42684.09 88888.00 2024-06-09 12:42:15.000 161 21601.69 362.08 42684.06 47793.94 2024-06-09 12:42:16.000 161 21601.71 362.06 42684.09 88888.00 2024-06-09 12:42:17.000 161 21601.69 362.03 42684.14 88888.00 2024-06-09 12:42:18.000 161 21601.66 362.00 42684.15 88888.00 2024-06-09 12:42:19.000 161 21601.60 361.99 42684.13 88888.00 2024-06-09 12:42:20.000 161 21601.55 362.02 42684.13 47793.76 2024-06-09 12:42:21.000 161 21601.53 362.08 42684.18 88888.00 2024-06-09 12:42:22.000 161 21601.52 362.06 42684.20 88888.00 2024-06-09 12:42:23.000 161 21601.51 361.99 42684.14 88888.00 2024-06-09 12:42:24.000 161 21601.53 361.91 42684.11 88888.00 2024-06-09 12:42:25.000 161 21601.53 361.87 42684.13 47793.49 2024-06-09 12:42:26.000 161 21601.56 361.86 42684.14 88888.00 2024-06-09 12:42:27.000 161 21601.62 361.89 42684.14 88888.00 2024-06-09 12:42:28.000 161 21601.67 361.92 42684.17 88888.00 2024-06-09 12:42:29.000 161 21601.69 361.94 42684.18 88888.00 2024-06-09 12:42:30.000 161 21601.67 361.94 42684.15 47793.79 2024-06-09 12:42:31.000 161 21601.65 361.92 42684.10 88888.00 2024-06-09 12:42:32.000 161 21601.61 361.88 42684.06 88888.00 2024-06-09 12:42:33.000 161 21601.60 361.87 42684.06 88888.00 2024-06-09 12:42:34.000 161 21601.61 361.86 42684.10 88888.00 2024-06-09 12:42:35.000 161 21601.62 361.84 42684.17 47793.86 2024-06-09 12:42:36.000 161 21601.59 361.82 42684.20 88888.00 2024-06-09 12:42:37.000 161 21601.55 361.84 42684.19 88888.00 2024-06-09 12:42:38.000 161 21601.54 361.84 42684.15 88888.00 2024-06-09 12:42:39.000 161 21601.55 361.85 42684.10 88888.00 2024-06-09 12:42:40.000 161 21601.56 361.85 42684.06 47793.88 2024-06-09 12:42:41.000 161 21601.57 361.83 42684.03 88888.00 2024-06-09 12:42:42.000 161 21601.58 361.81 42684.01 88888.00 2024-06-09 12:42:43.000 161 21601.58 361.84 42684.00 88888.00 2024-06-09 12:42:44.000 161 21601.59 361.86 42683.98 88888.00 2024-06-09 12:42:45.000 161 21601.59 361.81 42683.94 47793.73 2024-06-09 12:42:46.000 161 21601.60 361.76 42683.91 88888.00 2024-06-09 12:42:47.000 161 21601.62 361.75 42683.91 88888.00 2024-06-09 12:42:48.000 161 21601.60 361.72 42683.92 88888.00 2024-06-09 12:42:49.000 161 21601.59 361.67 42683.95 88888.00 2024-06-09 12:42:50.000 161 21601.62 361.66 42684.00 47793.88 2024-06-09 12:42:51.000 161 21601.65 361.68 42684.05 88888.00 2024-06-09 12:42:52.000 161 21601.66 361.70 42684.07 88888.00 2024-06-09 12:42:53.000 161 21601.67 361.73 42684.06 88888.00 2024-06-09 12:42:54.000 161 21601.67 361.75 42684.06 88888.00 2024-06-09 12:42:55.000 161 21601.69 361.76 42684.11 47793.37 2024-06-09 12:42:56.000 161 21601.70 361.73 42684.11 88888.00 2024-06-09 12:42:57.000 161 21601.68 361.67 42684.07 88888.00 2024-06-09 12:42:58.000 161 21601.67 361.65 42684.03 88888.00 2024-06-09 12:42:59.000 161 21601.72 361.65 42684.01 88888.00 2024-06-09 12:43:00.000 161 21601.76 361.63 42684.00 47793.83 2024-06-09 12:43:01.000 161 21601.73 361.65 42684.04 88888.00 2024-06-09 12:43:02.000 161 21601.71 361.68 42684.06 88888.00 2024-06-09 12:43:03.000 161 21601.73 361.64 42684.01 88888.00 2024-06-09 12:43:04.000 161 21601.71 361.59 42683.95 88888.00 2024-06-09 12:43:05.000 161 21601.66 361.57 42683.94 47793.26 2024-06-09 12:43:06.000 161 21601.65 361.56 42683.94 88888.00 2024-06-09 12:43:07.000 161 21601.66 361.57 42683.93 88888.00 2024-06-09 12:43:08.000 161 21601.64 361.61 42683.97 88888.00 2024-06-09 12:43:09.000 161 21601.59 361.65 42684.00 88888.00 2024-06-09 12:43:10.000 161 21601.57 361.65 42684.00 47794.05 2024-06-09 12:43:11.000 161 21601.55 361.60 42683.97 88888.00 2024-06-09 12:43:12.000 161 21601.49 361.54 42683.97 88888.00 2024-06-09 12:43:13.000 161 21601.42 361.51 42683.99 88888.00 2024-06-09 12:43:14.000 161 21601.42 361.51 42683.98 88888.00 2024-06-09 12:43:15.000 161 21601.46 361.49 42683.94 47793.48 2024-06-09 12:43:16.000 161 21601.51 361.48 42683.94 88888.00 2024-06-09 12:43:17.000 161 21601.55 361.52 42683.96 88888.00 2024-06-09 12:43:18.000 161 21601.56 361.55 42683.93 88888.00 2024-06-09 12:43:19.000 161 21601.57 361.54 42683.90 88888.00 2024-06-09 12:43:20.000 161 21601.59 361.53 42683.90 47793.80 2024-06-09 12:43:21.000 161 21601.60 361.50 42683.90 88888.00 2024-06-09 12:43:22.000 161 21601.62 361.46 42683.91 88888.00 2024-06-09 12:43:23.000 161 21601.63 361.46 42683.90 88888.00 2024-06-09 12:43:24.000 161 21601.64 361.48 42683.92 88888.00 2024-06-09 12:43:25.000 161 21601.65 361.51 42683.98 47793.23 2024-06-09 12:43:26.000 161 21601.65 361.51 42684.03 88888.00 2024-06-09 12:43:27.000 161 21601.69 361.49 42684.03 88888.00 2024-06-09 12:43:28.000 161 21601.74 361.46 42684.01 88888.00 2024-06-09 12:43:29.000 161 21601.68 361.45 42684.00 88888.00 2024-06-09 12:43:30.000 161 21601.57 361.43 42683.96 47793.51 2024-06-09 12:43:31.000 161 21601.56 361.39 42683.89 88888.00 2024-06-09 12:43:32.000 161 21601.60 361.38 42683.86 88888.00 2024-06-09 12:43:33.000 161 21601.63 361.38 42683.92 88888.00 2024-06-09 12:43:34.000 161 21601.61 361.39 42683.99 88888.00 2024-06-09 12:43:35.000 161 21601.60 361.40 42684.03 47793.52 2024-06-09 12:43:36.000 161 21601.61 361.42 42684.05 88888.00 2024-06-09 12:43:37.000 161 21601.63 361.40 42684.01 88888.00 2024-06-09 12:43:38.000 161 21601.66 361.38 42683.97 88888.00 2024-06-09 12:43:39.000 161 21601.70 361.41 42683.98 88888.00 2024-06-09 12:43:40.000 161 21601.74 361.41 42683.98 47793.31 2024-06-09 12:43:41.000 161 21601.78 361.35 42683.90 88888.00 2024-06-09 12:43:42.000 161 21601.76 361.27 42683.87 88888.00 2024-06-09 12:43:43.000 161 21601.71 361.26 42683.93 88888.00 2024-06-09 12:43:44.000 161 21601.69 361.29 42683.99 88888.00 2024-06-09 12:43:45.000 161 21601.72 361.28 42683.97 47793.35 2024-06-09 12:43:46.000 161 21601.73 361.21 42683.95 88888.00 2024-06-09 12:43:47.000 161 21601.75 361.17 42683.98 88888.00 2024-06-09 12:43:48.000 161 21601.77 361.16 42684.02 88888.00 2024-06-09 12:43:49.000 161 21601.79 361.17 42684.06 88888.00 2024-06-09 12:43:50.000 161 21601.80 361.18 42684.09 47793.73 2024-06-09 12:43:51.000 161 21601.78 361.21 42684.11 88888.00 2024-06-09 12:43:52.000 161 21601.76 361.26 42684.13 88888.00 2024-06-09 12:43:53.000 161 21601.75 361.25 42684.15 88888.00 2024-06-09 12:43:54.000 161 21601.74 361.18 42684.11 88888.00 2024-06-09 12:43:55.000 161 21601.74 361.14 42684.04 47793.55 2024-06-09 12:43:56.000 161 21601.76 361.14 42683.97 88888.00 2024-06-09 12:43:57.000 161 21601.77 361.12 42683.93 88888.00 2024-06-09 12:43:58.000 161 21601.73 361.12 42683.94 88888.00 2024-06-09 12:43:59.000 161 21601.67 361.11 42683.96 88888.00 2024-06-09 12:44:00.000 161 21601.63 361.11 42683.97 47793.41 2024-06-09 12:44:01.000 161 21601.62 361.10 42683.98 88888.00 2024-06-09 12:44:02.000 161 21601.58 361.06 42684.00 88888.00 2024-06-09 12:44:03.000 161 21601.53 361.00 42684.01 88888.00 2024-06-09 12:44:04.000 161 21601.53 360.96 42683.98 88888.00 2024-06-09 12:44:05.000 161 21601.60 360.96 42683.96 47793.17 2024-06-09 12:44:06.000 161 21601.65 360.99 42683.98 88888.00 2024-06-09 12:44:07.000 161 21601.66 361.00 42684.00 88888.00 2024-06-09 12:44:08.000 161 21601.68 360.97 42684.00 88888.00 2024-06-09 12:44:09.000 161 21601.70 360.91 42684.00 88888.00 2024-06-09 12:44:10.000 161 21601.69 360.84 42683.98 47793.40 2024-06-09 12:44:11.000 161 21601.70 360.82 42683.93 88888.00 2024-06-09 12:44:12.000 161 21601.73 360.86 42683.93 88888.00 2024-06-09 12:44:13.000 161 21601.77 360.88 42683.96 88888.00 2024-06-09 12:44:14.000 161 21601.80 360.82 42683.96 88888.00 2024-06-09 12:44:15.000 161 21601.79 360.77 42683.96 47793.36 2024-06-09 12:44:16.000 161 21601.79 360.75 42683.98 88888.00 2024-06-09 12:44:17.000 161 21601.83 360.72 42683.98 88888.00 2024-06-09 12:44:18.000 161 21601.83 360.68 42683.91 88888.00 2024-06-09 12:44:19.000 161 21601.81 360.67 42683.85 88888.00 2024-06-09 12:44:20.000 161 21601.80 360.68 42683.84 47793.61 2024-06-09 12:44:21.000 161 21601.78 360.66 42683.86 88888.00 2024-06-09 12:44:22.000 161 21601.78 360.60 42683.87 88888.00 2024-06-09 12:44:23.000 161 21601.80 360.57 42683.89 88888.00 2024-06-09 12:44:24.000 161 21601.79 360.60 42683.93 88888.00 2024-06-09 12:44:25.000 161 21601.77 360.66 42683.98 47793.91 2024-06-09 12:44:26.000 161 21601.78 360.72 42684.00 88888.00 2024-06-09 12:44:27.000 161 21601.76 360.75 42683.96 88888.00 2024-06-09 12:44:28.000 161 21601.71 360.75 42683.92 88888.00 2024-06-09 12:44:29.000 161 21601.71 360.68 42683.89 88888.00 2024-06-09 12:44:30.000 161 21601.75 360.60 42683.89 47793.81 2024-06-09 12:44:31.000 161 21601.77 360.58 42683.93 88888.00 2024-06-09 12:44:32.000 161 21601.76 360.60 42683.98 88888.00 2024-06-09 12:44:33.000 161 21601.75 360.58 42683.97 88888.00 2024-06-09 12:44:34.000 161 21601.78 360.53 42683.91 88888.00 2024-06-09 12:44:35.000 161 21601.82 360.53 42683.89 47793.31 2024-06-09 12:44:36.000 161 21601.79 360.57 42683.88 88888.00 2024-06-09 12:44:37.000 161 21601.76 360.57 42683.86 88888.00 2024-06-09 12:44:38.000 161 21601.77 360.52 42683.85 88888.00 2024-06-09 12:44:39.000 161 21601.81 360.47 42683.87 88888.00 2024-06-09 12:44:40.000 161 21601.85 360.44 42683.86 47793.56 2024-06-09 12:44:41.000 161 21601.91 360.46 42683.83 88888.00 2024-06-09 12:44:42.000 161 21601.97 360.49 42683.81 88888.00 2024-06-09 12:44:43.000 161 21601.96 360.46 42683.77 88888.00 2024-06-09 12:44:44.000 161 21601.90 360.38 42683.73 88888.00 2024-06-09 12:44:45.000 161 21601.85 360.34 42683.77 47793.41 2024-06-09 12:44:46.000 161 21601.84 360.33 42683.83 88888.00 2024-06-09 12:44:47.000 161 21601.85 360.37 42683.85 88888.00 2024-06-09 12:44:48.000 161 21601.91 360.44 42683.83 88888.00 2024-06-09 12:44:49.000 161 21601.97 360.48 42683.79 88888.00 2024-06-09 12:44:50.000 161 21602.00 360.47 42683.77 47793.90 2024-06-09 12:44:51.000 161 21602.01 360.46 42683.77 88888.00 2024-06-09 12:44:52.000 161 21601.98 360.42 42683.72 88888.00 2024-06-09 12:44:53.000 161 21601.94 360.36 42683.64 88888.00 2024-06-09 12:44:54.000 161 21601.96 360.37 42683.60 88888.00 2024-06-09 12:44:55.000 161 21601.98 360.38 42683.64 47793.43 2024-06-09 12:44:56.000 161 21601.94 360.38 42683.71 88888.00 2024-06-09 12:44:57.000 161 21601.85 360.38 42683.79 88888.00 2024-06-09 12:44:58.000 161 21601.81 360.40 42683.84 88888.00 2024-06-09 12:44:59.000 161 21601.82 360.39 42683.86 88888.00 2024-06-09 12:45:00.000 161 21601.85 360.35 42683.84 47793.42 2024-06-09 12:45:01.000 161 21601.87 360.33 42683.79 88888.00 2024-06-09 12:45:02.000 161 21601.89 360.37 42683.78 88888.00 2024-06-09 12:45:03.000 161 21601.93 360.40 42683.81 88888.00 2024-06-09 12:45:04.000 161 21601.98 360.43 42683.81 88888.00 2024-06-09 12:45:05.000 161 21602.03 360.44 42683.79 47793.45 2024-06-09 12:45:06.000 161 21602.07 360.41 42683.78 88888.00 2024-06-09 12:45:07.000 161 21602.06 360.35 42683.77 88888.00 2024-06-09 12:45:08.000 161 21602.06 360.29 42683.74 88888.00 2024-06-09 12:45:09.000 161 21602.09 360.23 42683.72 88888.00 2024-06-09 12:45:10.000 161 21602.07 360.17 42683.73 47793.21 2024-06-09 12:45:11.000 161 21602.00 360.15 42683.77 88888.00 2024-06-09 12:45:12.000 161 21602.01 360.17 42683.80 88888.00 2024-06-09 12:45:13.000 161 21602.06 360.21 42683.80 88888.00 2024-06-09 12:45:14.000 161 21602.12 360.23 42683.77 88888.00 2024-06-09 12:45:15.000 161 21602.18 360.24 42683.78 47793.59 2024-06-09 12:45:16.000 161 21602.21 360.25 42683.79 88888.00 2024-06-09 12:45:17.000 161 21602.19 360.22 42683.79 88888.00 2024-06-09 12:45:18.000 161 21602.16 360.22 42683.79 88888.00 2024-06-09 12:45:19.000 161 21602.15 360.25 42683.78 88888.00 2024-06-09 12:45:20.000 161 21602.14 360.27 42683.80 47793.33 2024-06-09 12:45:21.000 161 21602.15 360.29 42683.83 88888.00 2024-06-09 12:45:22.000 161 21602.17 360.29 42683.83 88888.00 2024-06-09 12:45:23.000 161 21602.18 360.27 42683.82 88888.00 2024-06-09 12:45:24.000 161 21602.15 360.25 42683.85 88888.00 2024-06-09 12:45:25.000 161 21602.10 360.24 42683.88 47793.27 2024-06-09 12:45:26.000 161 21602.10 360.22 42683.86 88888.00 2024-06-09 12:45:27.000 161 21602.14 360.18 42683.79 88888.00 2024-06-09 12:45:28.000 161 21602.16 360.13 42683.74 88888.00 2024-06-09 12:45:29.000 161 21602.12 360.09 42683.77 88888.00 2024-06-09 12:45:30.000 161 21602.10 360.08 42683.78 47793.86 2024-06-09 12:45:31.000 161 21602.11 360.07 42683.74 88888.00 2024-06-09 12:45:32.000 161 21602.09 360.08 42683.73 88888.00 2024-06-09 12:45:33.000 161 21602.07 360.07 42683.77 88888.00 2024-06-09 12:45:34.000 161 21602.12 360.04 42683.78 88888.00 2024-06-09 12:45:35.000 161 21602.21 360.00 42683.79 47793.63 2024-06-09 12:45:36.000 161 21602.21 359.97 42683.77 88888.00 2024-06-09 12:45:37.000 161 21602.13 359.95 42683.75 88888.00 2024-06-09 12:45:38.000 161 21602.09 359.97 42683.79 88888.00 2024-06-09 12:45:39.000 161 21602.10 360.02 42683.82 88888.00 2024-06-09 12:45:40.000 161 21602.16 360.07 42683.81 47793.44 2024-06-09 12:45:41.000 161 21602.21 360.06 42683.81 88888.00 2024-06-09 12:45:42.000 161 21602.19 360.02 42683.86 88888.00 2024-06-09 12:45:43.000 161 21602.13 359.96 42683.89 88888.00 2024-06-09 12:45:44.000 161 21602.06 359.91 42683.87 88888.00 2024-06-09 12:45:45.000 161 21602.04 359.90 42683.81 47793.36 2024-06-09 12:45:46.000 161 21602.04 359.92 42683.79 88888.00 2024-06-09 12:45:47.000 161 21602.10 359.97 42683.85 88888.00 2024-06-09 12:45:48.000 161 21602.18 360.04 42683.93 88888.00 2024-06-09 12:45:49.000 161 21602.19 360.08 42683.96 88888.00 2024-06-09 12:45:50.000 161 21602.15 360.07 42683.93 47793.47 2024-06-09 12:45:51.000 161 21602.11 360.03 42683.87 88888.00 2024-06-09 12:45:52.000 161 21602.07 359.97 42683.84 88888.00 2024-06-09 12:45:53.000 161 21602.07 359.95 42683.83 88888.00 2024-06-09 12:45:54.000 161 21602.12 359.97 42683.80 88888.00 2024-06-09 12:45:55.000 161 21602.17 360.01 42683.80 47793.44 2024-06-09 12:45:56.000 161 21602.19 359.99 42683.81 88888.00 2024-06-09 12:45:57.000 161 21602.22 359.93 42683.78 88888.00 2024-06-09 12:45:58.000 161 21602.23 359.90 42683.74 88888.00 2024-06-09 12:45:59.000 161 21602.16 359.87 42683.73 88888.00 2024-06-09 12:46:00.000 161 21602.13 359.84 42683.71 47793.38 2024-06-09 12:46:01.000 161 21602.19 359.84 42683.69 88888.00 2024-06-09 12:46:02.000 161 21602.21 359.85 42683.70 88888.00 2024-06-09 12:46:03.000 161 21602.16 359.89 42683.71 88888.00 2024-06-09 12:46:04.000 161 21602.12 359.95 42683.72 88888.00 2024-06-09 12:46:05.000 161 21602.14 359.98 42683.81 47793.71 2024-06-09 12:46:06.000 161 21602.13 359.96 42683.88 88888.00 2024-06-09 12:46:07.000 161 21602.09 359.95 42683.86 88888.00 2024-06-09 12:46:08.000 161 21602.09 359.92 42683.84 88888.00 2024-06-09 12:46:09.000 161 21602.13 359.89 42683.84 88888.00 2024-06-09 12:46:10.000 161 21602.12 359.89 42683.82 47793.05 2024-06-09 12:46:11.000 161 21602.08 359.91 42683.82 88888.00 2024-06-09 12:46:12.000 161 21602.10 359.90 42683.83 88888.00 2024-06-09 12:46:13.000 161 21602.16 359.90 42683.84 88888.00 2024-06-09 12:46:14.000 161 21602.16 359.92 42683.85 88888.00 2024-06-09 12:46:15.000 161 21602.14 359.93 42683.85 47794.24 2024-06-09 12:46:16.000 161 21602.13 359.93 42683.83 88888.00 2024-06-09 12:46:17.000 161 21602.13 359.90 42683.81 88888.00 2024-06-09 12:46:18.000 161 21602.13 359.87 42683.80 88888.00 2024-06-09 12:46:19.000 161 21602.12 359.89 42683.83 88888.00 2024-06-09 12:46:20.000 161 21602.16 359.94 42683.86 47793.89 2024-06-09 12:46:21.000 161 21602.24 359.94 42683.87 88888.00 2024-06-09 12:46:22.000 161 21602.28 359.90 42683.89 88888.00 2024-06-09 12:46:23.000 161 21602.23 359.86 42683.89 88888.00 2024-06-09 12:46:24.000 161 21602.18 359.86 42683.87 88888.00 2024-06-09 12:46:25.000 161 21602.16 359.86 42683.88 47793.79 2024-06-09 12:46:26.000 161 21602.18 359.83 42683.88 88888.00 2024-06-09 12:46:27.000 161 21602.20 359.77 42683.89 88888.00 2024-06-09 12:46:28.000 161 21602.18 359.76 42683.94 88888.00 2024-06-09 12:46:29.000 161 21602.14 359.77 42683.98 88888.00 2024-06-09 12:46:30.000 161 21602.16 359.78 42683.99 47793.92 2024-06-09 12:46:31.000 161 21602.22 359.80 42683.97 88888.00 2024-06-09 12:46:32.000 161 21602.22 359.84 42683.93 88888.00 2024-06-09 12:46:33.000 161 21602.19 359.87 42683.89 88888.00 2024-06-09 12:46:34.000 161 21602.20 359.87 42683.86 88888.00 2024-06-09 12:46:35.000 161 21602.24 359.84 42683.86 47793.45 2024-06-09 12:46:36.000 161 21602.23 359.80 42683.88 88888.00 2024-06-09 12:46:37.000 161 21602.24 359.80 42683.89 88888.00 2024-06-09 12:46:38.000 161 21602.28 359.82 42683.88 88888.00 2024-06-09 12:46:39.000 161 21602.29 359.82 42683.89 88888.00 2024-06-09 12:46:40.000 161 21602.28 359.79 42683.89 47793.62 2024-06-09 12:46:41.000 161 21602.26 359.75 42683.87 88888.00 2024-06-09 12:46:42.000 161 21602.23 359.71 42683.82 88888.00 2024-06-09 12:46:43.000 161 21602.19 359.68 42683.80 88888.00 2024-06-09 12:46:44.000 161 21602.16 359.72 42683.85 88888.00 2024-06-09 12:46:45.000 161 21602.12 359.79 42683.89 47793.69 2024-06-09 12:46:46.000 161 21602.09 359.83 42683.89 88888.00 2024-06-09 12:46:47.000 161 21602.07 359.80 42683.90 88888.00 2024-06-09 12:46:48.000 161 21602.06 359.73 42683.97 88888.00 2024-06-09 12:46:49.000 161 21602.08 359.67 42684.01 88888.00 2024-06-09 12:46:50.000 161 21602.16 359.67 42683.98 47793.44 2024-06-09 12:46:51.000 161 21602.23 359.67 42683.96 88888.00 2024-06-09 12:46:52.000 161 21602.21 359.61 42683.94 88888.00 2024-06-09 12:46:53.000 161 21602.17 359.58 42683.94 88888.00 2024-06-09 12:46:54.000 161 21602.24 359.62 42683.98 88888.00 2024-06-09 12:46:55.000 161 21602.31 359.63 42684.01 47793.69 2024-06-09 12:46:56.000 161 21602.31 359.60 42684.00 88888.00 2024-06-09 12:46:57.000 161 21602.30 359.56 42683.99 88888.00 2024-06-09 12:46:58.000 161 21602.31 359.56 42683.98 88888.00 2024-06-09 12:46:59.000 161 21602.31 359.57 42683.98 88888.00 2024-06-09 12:47:00.000 161 21602.31 359.55 42683.97 47793.64 2024-06-09 12:47:01.000 161 21602.34 359.55 42683.97 88888.00 2024-06-09 12:47:02.000 161 21602.34 359.58 42683.96 88888.00 2024-06-09 12:47:03.000 161 21602.34 359.59 42683.97 88888.00 2024-06-09 12:47:04.000 161 21602.33 359.59 42684.01 88888.00 2024-06-09 12:47:05.000 161 21602.31 359.59 42684.03 47793.73 2024-06-09 12:47:06.000 161 21602.30 359.56 42683.98 88888.00 2024-06-09 12:47:07.000 161 21602.29 359.49 42683.90 88888.00 2024-06-09 12:47:08.000 161 21602.31 359.45 42683.86 88888.00 2024-06-09 12:47:09.000 161 21602.31 359.43 42683.88 88888.00 2024-06-09 12:47:10.000 161 21602.24 359.36 42683.91 47793.46 2024-06-09 12:47:11.000 161 21602.16 359.33 42683.93 88888.00 2024-06-09 12:47:12.000 161 21602.18 359.37 42683.92 88888.00 2024-06-09 12:47:13.000 161 21602.25 359.39 42683.95 88888.00 2024-06-09 12:47:14.000 161 21602.27 359.38 42684.02 88888.00 2024-06-09 12:47:15.000 161 21602.23 359.37 42684.06 47794.01 2024-06-09 12:47:16.000 161 21602.22 359.37 42684.03 88888.00 2024-06-09 12:47:17.000 161 21602.23 359.40 42683.97 88888.00 2024-06-09 12:47:18.000 161 21602.23 359.42 42683.95 88888.00 2024-06-09 12:47:19.000 161 21602.22 359.39 42683.94 88888.00 2024-06-09 12:47:20.000 161 21602.22 359.35 42683.96 47793.52 2024-06-09 12:47:21.000 161 21602.23 359.37 42684.02 88888.00 2024-06-09 12:47:22.000 161 21602.26 359.39 42684.00 88888.00 2024-06-09 12:47:23.000 161 21602.31 359.38 42683.89 88888.00 2024-06-09 12:47:24.000 161 21602.34 359.36 42683.84 88888.00 2024-06-09 12:47:25.000 161 21602.35 359.35 42683.87 47793.53 2024-06-09 12:47:26.000 161 21602.39 359.32 42683.90 88888.00 2024-06-09 12:47:27.000 161 21602.44 359.31 42683.91 88888.00 2024-06-09 12:47:28.000 161 21602.46 359.34 42683.94 88888.00 2024-06-09 12:47:29.000 161 21602.45 359.36 42683.95 88888.00 2024-06-09 12:47:30.000 161 21602.42 359.36 42683.96 47793.59 2024-06-09 12:47:31.000 161 21602.40 359.36 42683.98 88888.00 2024-06-09 12:47:32.000 161 21602.40 359.32 42683.96 88888.00 2024-06-09 12:47:33.000 161 21602.43 359.29 42683.95 88888.00 2024-06-09 12:47:34.000 161 21602.44 359.28 42683.96 88888.00 2024-06-09 12:47:35.000 161 21602.44 359.27 42683.96 47793.75 2024-06-09 12:47:36.000 161 21602.44 359.29 42683.97 88888.00 2024-06-09 12:47:37.000 161 21602.47 359.33 42684.00 88888.00 2024-06-09 12:47:38.000 161 21602.46 359.33 42684.02 88888.00 2024-06-09 12:47:39.000 161 21602.40 359.25 42684.02 88888.00 2024-06-09 12:47:40.000 161 21602.37 359.15 42684.00 47793.70 2024-06-09 12:47:41.000 161 21602.40 359.11 42683.99 88888.00 2024-06-09 12:47:42.000 161 21602.41 359.12 42683.96 88888.00 2024-06-09 12:47:43.000 161 21602.38 359.12 42683.94 88888.00 2024-06-09 12:47:44.000 161 21602.34 359.09 42683.97 88888.00 2024-06-09 12:47:45.000 161 21602.33 359.07 42683.99 47793.47 2024-06-09 12:47:46.000 161 21602.35 359.08 42683.99 88888.00 2024-06-09 12:47:47.000 161 21602.38 359.08 42683.95 88888.00 2024-06-09 12:47:48.000 161 21602.39 359.10 42683.91 88888.00 2024-06-09 12:47:49.000 161 21602.42 359.13 42683.94 88888.00 2024-06-09 12:47:50.000 161 21602.40 359.13 42683.97 47793.73 2024-06-09 12:47:51.000 161 21602.35 359.13 42683.97 88888.00 2024-06-09 12:47:52.000 161 21602.35 359.14 42683.98 88888.00 2024-06-09 12:47:53.000 161 21602.41 359.07 42683.96 88888.00 2024-06-09 12:47:54.000 161 21602.45 359.00 42683.91 88888.00 2024-06-09 12:47:55.000 161 21602.45 359.02 42683.89 47793.83 2024-06-09 12:47:56.000 161 21602.43 359.09 42683.94 88888.00 2024-06-09 12:47:57.000 161 21602.41 359.09 42683.95 88888.00 2024-06-09 12:47:58.000 161 21602.41 359.03 42683.94 88888.00 2024-06-09 12:47:59.000 161 21602.41 359.00 42683.96 88888.00 2024-06-09 12:48:00.000 161 21602.39 359.04 42683.97 47793.43 2024-06-09 12:48:01.000 161 21602.38 359.11 42684.00 88888.00 2024-06-09 12:48:02.000 161 21602.39 359.15 42684.05 88888.00 2024-06-09 12:48:03.000 161 21602.40 359.16 42684.04 88888.00 2024-06-09 12:48:04.000 161 21602.38 359.16 42683.99 88888.00 2024-06-09 12:48:05.000 161 21602.36 359.13 42683.96 47793.66 2024-06-09 12:48:06.000 161 21602.38 359.07 42683.94 88888.00 2024-06-09 12:48:07.000 161 21602.38 359.00 42683.91 88888.00 2024-06-09 12:48:08.000 161 21602.36 358.98 42683.93 88888.00 2024-06-09 12:48:09.000 161 21602.38 359.03 42684.02 88888.00 2024-06-09 12:48:10.000 161 21602.40 359.07 42684.10 47793.63 2024-06-09 12:48:11.000 161 21602.38 359.08 42684.08 88888.00 2024-06-09 12:48:12.000 161 21602.36 359.06 42684.00 88888.00 2024-06-09 12:48:13.000 161 21602.40 359.06 42683.94 88888.00 2024-06-09 12:48:14.000 161 21602.42 359.08 42683.94 88888.00 2024-06-09 12:48:15.000 161 21602.41 359.08 42683.96 47793.75 2024-06-09 12:48:16.000 161 21602.38 359.09 42683.97 88888.00 2024-06-09 12:48:17.000 161 21602.32 359.07 42683.96 88888.00 2024-06-09 12:48:18.000 161 21602.28 359.02 42683.94 88888.00 2024-06-09 12:48:19.000 161 21602.31 358.98 42683.93 88888.00 2024-06-09 12:48:20.000 161 21602.34 358.96 42683.93 47793.66 2024-06-09 12:48:21.000 161 21602.35 358.97 42683.95 88888.00 2024-06-09 12:48:22.000 161 21602.35 358.98 42683.97 88888.00 2024-06-09 12:48:23.000 161 21602.33 358.96 42683.93 88888.00 2024-06-09 12:48:24.000 161 21602.29 358.95 42683.86 88888.00 2024-06-09 12:48:25.000 161 21602.26 358.96 42683.85 47793.85 2024-06-09 12:48:26.000 161 21602.23 358.98 42683.90 88888.00 2024-06-09 12:48:27.000 161 21602.19 358.97 42683.96 88888.00 2024-06-09 12:48:28.000 161 21602.19 358.96 42683.99 88888.00 2024-06-09 12:48:29.000 161 21602.23 358.97 42684.01 88888.00 2024-06-09 12:48:30.000 161 21602.28 358.97 42683.98 47794.07 2024-06-09 12:48:31.000 161 21602.32 358.93 42683.96 88888.00 2024-06-09 12:48:32.000 161 21602.34 358.89 42683.98 88888.00 2024-06-09 12:48:33.000 161 21602.32 358.86 42684.01 88888.00 2024-06-09 12:48:34.000 161 21602.31 358.84 42683.99 88888.00 2024-06-09 12:48:35.000 161 21602.32 358.84 42683.95 47793.87 2024-06-09 12:48:36.000 161 21602.32 358.85 42683.91 88888.00 2024-06-09 12:48:37.000 161 21602.31 358.85 42683.91 88888.00 2024-06-09 12:48:38.000 161 21602.34 358.85 42683.96 88888.00 2024-06-09 12:48:39.000 161 21602.40 358.83 42683.96 88888.00 2024-06-09 12:48:40.000 161 21602.38 358.81 42683.91 47793.70 2024-06-09 12:48:41.000 161 21602.33 358.79 42683.91 88888.00 2024-06-09 12:48:42.000 161 21602.29 358.74 42683.94 88888.00 2024-06-09 12:48:43.000 161 21602.30 358.71 42683.96 88888.00 2024-06-09 12:48:44.000 161 21602.35 358.72 42683.98 88888.00 2024-06-09 12:48:45.000 161 21602.40 358.70 42683.96 47793.96 2024-06-09 12:48:46.000 161 21602.40 358.68 42683.94 88888.00 2024-06-09 12:48:47.000 161 21602.38 358.71 42683.95 88888.00 2024-06-09 12:48:48.000 161 21602.37 358.73 42683.94 88888.00 2024-06-09 12:48:49.000 161 21602.38 358.72 42683.93 88888.00 2024-06-09 12:48:50.000 161 21602.39 358.72 42683.95 47793.58 2024-06-09 12:48:51.000 161 21602.41 358.70 42683.98 88888.00 2024-06-09 12:48:52.000 161 21602.43 358.67 42683.99 88888.00 2024-06-09 12:48:53.000 161 21602.42 358.64 42683.98 88888.00 2024-06-09 12:48:54.000 161 21602.42 358.63 42683.98 88888.00 2024-06-09 12:48:55.000 161 21602.49 358.62 42683.96 47793.90 2024-06-09 12:48:56.000 161 21602.58 358.58 42683.91 88888.00 2024-06-09 12:48:57.000 161 21602.64 358.54 42683.89 88888.00 2024-06-09 12:48:58.000 161 21602.65 358.47 42683.89 88888.00 2024-06-09 12:48:59.000 161 21602.68 358.42 42683.88 88888.00 2024-06-09 12:49:00.000 161 21602.73 358.39 42683.85 47793.82 2024-06-09 12:49:01.000 161 21602.74 358.40 42683.83 88888.00 2024-06-09 12:49:02.000 161 21602.69 358.42 42683.82 88888.00 2024-06-09 12:49:03.000 161 21602.66 358.40 42683.82 88888.00 2024-06-09 12:49:04.000 161 21602.65 358.37 42683.84 88888.00 2024-06-09 12:49:05.000 161 21602.65 358.37 42683.88 47793.99 2024-06-09 12:49:06.000 161 21602.65 358.37 42683.89 88888.00 2024-06-09 12:49:07.000 161 21602.67 358.38 42683.85 88888.00 2024-06-09 12:49:08.000 161 21602.72 358.43 42683.82 88888.00 2024-06-09 12:49:09.000 161 21602.70 358.49 42683.83 88888.00 2024-06-09 12:49:10.000 161 21602.63 358.46 42683.85 47793.65 2024-06-09 12:49:11.000 161 21602.66 358.39 42683.87 88888.00 2024-06-09 12:49:12.000 161 21602.77 358.35 42683.89 88888.00 2024-06-09 12:49:13.000 161 21602.78 358.35 42683.89 88888.00 2024-06-09 12:49:14.000 161 21602.71 358.34 42683.88 88888.00 2024-06-09 12:49:15.000 161 21602.69 358.31 42683.83 47794.07 2024-06-09 12:49:16.000 161 21602.73 358.28 42683.79 88888.00 2024-06-09 12:49:17.000 161 21602.78 358.27 42683.79 88888.00 2024-06-09 12:49:18.000 161 21602.81 358.26 42683.79 88888.00 2024-06-09 12:49:19.000 161 21602.82 358.25 42683.82 88888.00 2024-06-09 12:49:20.000 161 21602.81 358.21 42683.87 47793.69 2024-06-09 12:49:21.000 161 21602.78 358.17 42683.86 88888.00 2024-06-09 12:49:22.000 161 21602.78 358.18 42683.82 88888.00 2024-06-09 12:49:23.000 161 21602.79 358.24 42683.79 88888.00 2024-06-09 12:49:24.000 161 21602.83 358.29 42683.79 88888.00 2024-06-09 12:49:25.000 161 21602.92 358.27 42683.79 47794.05 2024-06-09 12:49:26.000 161 21602.98 358.23 42683.75 88888.00 2024-06-09 12:49:27.000 161 21602.97 358.22 42683.73 88888.00 2024-06-09 12:49:28.000 161 21602.94 358.21 42683.73 88888.00 2024-06-09 12:49:29.000 161 21602.99 358.17 42683.72 88888.00 2024-06-09 12:49:30.000 161 21603.05 358.14 42683.72 47793.78 2024-06-09 12:49:31.000 161 21603.02 358.13 42683.73 88888.00 2024-06-09 12:49:32.000 161 21603.01 358.13 42683.76 88888.00 2024-06-09 12:49:33.000 161 21603.06 358.15 42683.77 88888.00 2024-06-09 12:49:34.000 161 21603.06 358.10 42683.77 88888.00 2024-06-09 12:49:35.000 161 21603.01 358.01 42683.74 47793.85 2024-06-09 12:49:36.000 161 21603.00 357.98 42683.77 88888.00 2024-06-09 12:49:37.000 161 21603.02 358.01 42683.82 88888.00 2024-06-09 12:49:38.000 161 21603.04 358.03 42683.81 88888.00 2024-06-09 12:49:39.000 161 21603.07 358.03 42683.76 88888.00 2024-06-09 12:49:40.000 161 21603.10 358.01 42683.73 47793.83 2024-06-09 12:49:41.000 161 21603.13 357.99 42683.73 88888.00 2024-06-09 12:49:42.000 161 21603.14 357.97 42683.75 88888.00 2024-06-09 12:49:43.000 161 21603.11 357.98 42683.76 88888.00 2024-06-09 12:49:44.000 161 21603.13 357.99 42683.75 88888.00 2024-06-09 12:49:45.000 161 21603.18 357.96 42683.74 47793.85 2024-06-09 12:49:46.000 161 21603.18 357.89 42683.73 88888.00 2024-06-09 12:49:47.000 161 21603.15 357.86 42683.75 88888.00 2024-06-09 12:49:48.000 161 21603.14 357.85 42683.78 88888.00 2024-06-09 12:49:49.000 161 21603.16 357.85 42683.76 88888.00 2024-06-09 12:49:50.000 161 21603.19 357.83 42683.72 47794.00 2024-06-09 12:49:51.000 161 21603.21 357.80 42683.71 88888.00 2024-06-09 12:49:52.000 161 21603.24 357.80 42683.77 88888.00 2024-06-09 12:49:53.000 161 21603.28 357.79 42683.78 88888.00 2024-06-09 12:49:54.000 161 21603.30 357.75 42683.73 88888.00 2024-06-09 12:49:55.000 161 21603.30 357.72 42683.74 47794.12 2024-06-09 12:49:56.000 161 21603.30 357.75 42683.81 88888.00 2024-06-09 12:49:57.000 161 21603.31 357.79 42683.84 88888.00 2024-06-09 12:49:58.000 161 21603.26 357.79 42683.80 88888.00 2024-06-09 12:49:59.000 161 21603.18 357.76 42683.77 88888.00 2024-06-09 12:50:00.000 161 21603.18 357.77 42683.80 47794.17 2024-06-09 12:50:01.000 161 21603.22 357.76 42683.85 88888.00 2024-06-09 12:50:02.000 161 21603.22 357.71 42683.88 88888.00 2024-06-09 12:50:03.000 161 21603.19 357.70 42683.87 88888.00 2024-06-09 12:50:04.000 161 21603.22 357.72 42683.82 88888.00 2024-06-09 12:50:05.000 161 21603.26 357.68 42683.73 47794.04 2024-06-09 12:50:06.000 161 21603.26 357.62 42683.67 88888.00 2024-06-09 12:50:07.000 161 21603.26 357.60 42683.62 88888.00 2024-06-09 12:50:08.000 161 21603.28 357.63 42683.61 88888.00 2024-06-09 12:50:09.000 161 21603.30 357.67 42683.64 88888.00 2024-06-09 12:50:10.000 161 21603.32 357.70 42683.68 47793.83 2024-06-09 12:50:11.000 161 21603.34 357.70 42683.70 88888.00 2024-06-09 12:50:12.000 161 21603.34 357.64 42683.71 88888.00 2024-06-09 12:50:13.000 161 21603.35 357.57 42683.69 88888.00 2024-06-09 12:50:14.000 161 21603.34 357.57 42683.67 88888.00 2024-06-09 12:50:15.000 161 21603.30 357.62 42683.68 47793.91 2024-06-09 12:50:16.000 161 21603.27 357.66 42683.68 88888.00 2024-06-09 12:50:17.000 161 21603.28 357.63 42683.66 88888.00 2024-06-09 12:50:18.000 161 21603.30 357.62 42683.66 88888.00 2024-06-09 12:50:19.000 161 21603.28 357.66 42683.67 88888.00 2024-06-09 12:50:20.000 161 21603.24 357.70 42683.66 47794.16 2024-06-09 12:50:21.000 161 21603.17 357.67 42683.64 88888.00 2024-06-09 12:50:22.000 161 21603.13 357.62 42683.61 88888.00 2024-06-09 12:50:23.000 161 21603.17 357.59 42683.61 88888.00 2024-06-09 12:50:24.000 161 21603.20 357.59 42683.66 88888.00 2024-06-09 12:50:25.000 161 21603.15 357.62 42683.70 47793.71 2024-06-09 12:50:26.000 161 21603.10 357.65 42683.69 88888.00 2024-06-09 12:50:27.000 161 21603.09 357.67 42683.66 88888.00 2024-06-09 12:50:28.000 161 21603.06 357.69 42683.68 88888.00 2024-06-09 12:50:29.000 161 21603.01 357.68 42683.72 88888.00 2024-06-09 12:50:30.000 161 21603.02 357.64 42683.71 47794.19 2024-06-09 12:50:31.000 161 21603.02 357.60 42683.66 88888.00 2024-06-09 12:50:32.000 161 21602.98 357.58 42683.66 88888.00 2024-06-09 12:50:33.000 161 21602.95 357.57 42683.70 88888.00 2024-06-09 12:50:34.000 161 21602.96 357.58 42683.73 88888.00 2024-06-09 12:50:35.000 161 21602.99 357.61 42683.74 47794.07 2024-06-09 12:50:36.000 161 21603.01 357.63 42683.76 88888.00 2024-06-09 12:50:37.000 161 21603.02 357.63 42683.79 88888.00 2024-06-09 12:50:38.000 161 21603.03 357.62 42683.77 88888.00 2024-06-09 12:50:39.000 161 21603.02 357.60 42683.71 88888.00 2024-06-09 12:50:40.000 161 21603.00 357.56 42683.67 47793.86 2024-06-09 12:50:41.000 161 21603.02 357.54 42683.66 88888.00 2024-06-09 12:50:42.000 161 21603.06 357.56 42683.68 88888.00 2024-06-09 12:50:43.000 161 21603.09 357.55 42683.71 88888.00 2024-06-09 12:50:44.000 161 21603.08 357.53 42683.73 88888.00 2024-06-09 12:50:45.000 161 21603.04 357.52 42683.72 47794.00 2024-06-09 12:50:46.000 161 21603.01 357.49 42683.71 88888.00 2024-06-09 12:50:47.000 161 21603.01 357.46 42683.71 88888.00 2024-06-09 12:50:48.000 161 21603.03 357.45 42683.71 88888.00 2024-06-09 12:50:49.000 161 21603.06 357.43 42683.69 88888.00 2024-06-09 12:50:50.000 161 21603.10 357.39 42683.70 47793.65 2024-06-09 12:50:51.000 161 21603.14 357.38 42683.77 88888.00 2024-06-09 12:50:52.000 161 21603.16 357.41 42683.84 88888.00 2024-06-09 12:50:53.000 161 21603.14 357.42 42683.88 88888.00 2024-06-09 12:50:54.000 161 21603.12 357.42 42683.89 88888.00 2024-06-09 12:50:55.000 161 21603.15 357.41 42683.90 47793.77 2024-06-09 12:50:56.000 161 21603.19 357.39 42683.89 88888.00 2024-06-09 12:50:57.000 161 21603.21 357.38 42683.86 88888.00 2024-06-09 12:50:58.000 161 21603.17 357.40 42683.82 88888.00 2024-06-09 12:50:59.000 161 21603.15 357.44 42683.83 88888.00 2024-06-09 12:51:00.000 161 21603.17 357.45 42683.88 47793.65 2024-06-09 12:51:01.000 161 21603.23 357.44 42683.91 88888.00 2024-06-09 12:51:02.000 161 21603.26 357.41 42683.94 88888.00 2024-06-09 12:51:03.000 161 21603.26 357.40 42683.94 88888.00 2024-06-09 12:51:04.000 161 21603.29 357.41 42683.91 88888.00 2024-06-09 12:51:05.000 161 21603.30 357.41 42683.87 47794.16 2024-06-09 12:51:06.000 161 21603.30 357.37 42683.87 88888.00 2024-06-09 12:51:07.000 161 21603.33 357.33 42683.89 88888.00 2024-06-09 12:51:08.000 161 21603.37 357.35 42683.88 88888.00 2024-06-09 12:51:09.000 161 21603.35 357.37 42683.86 88888.00 2024-06-09 12:51:10.000 161 21603.30 357.37 42683.85 47794.13 2024-06-09 12:51:11.000 161 21603.26 357.35 42683.86 88888.00 2024-06-09 12:51:12.000 161 21603.26 357.31 42683.88 88888.00 2024-06-09 12:51:13.000 161 21603.28 357.27 42683.88 88888.00 2024-06-09 12:51:14.000 161 21603.29 357.27 42683.89 88888.00 2024-06-09 12:51:15.000 161 21603.31 357.30 42683.89 47794.17 2024-06-09 12:51:16.000 161 21603.32 357.32 42683.88 88888.00 2024-06-09 12:51:17.000 161 21603.35 357.31 42683.89 88888.00 2024-06-09 12:51:18.000 161 21603.38 357.32 42683.93 88888.00 2024-06-09 12:51:19.000 161 21603.40 357.33 42683.96 88888.00 2024-06-09 12:51:20.000 161 21603.37 357.33 42683.98 47793.90 2024-06-09 12:51:21.000 161 21603.35 357.31 42683.99 88888.00 2024-06-09 12:51:22.000 161 21603.35 357.30 42683.98 88888.00 2024-06-09 12:51:23.000 161 21603.35 357.33 42683.98 88888.00 2024-06-09 12:51:24.000 161 21603.32 357.36 42684.00 88888.00 2024-06-09 12:51:25.000 161 21603.32 357.36 42684.02 47794.34 2024-06-09 12:51:26.000 161 21603.34 357.33 42684.03 88888.00 2024-06-09 12:51:27.000 161 21603.35 357.29 42684.00 88888.00 2024-06-09 12:51:28.000 161 21603.32 357.27 42683.95 88888.00 2024-06-09 12:51:29.000 161 21603.27 357.26 42683.92 88888.00 2024-06-09 12:51:30.000 161 21603.26 357.28 42683.89 47794.04 2024-06-09 12:51:31.000 161 21603.29 357.28 42683.89 88888.00 2024-06-09 12:51:32.000 161 21603.30 357.23 42683.93 88888.00 2024-06-09 12:51:33.000 161 21603.34 357.19 42683.98 88888.00 2024-06-09 12:51:34.000 161 21603.39 357.19 42684.00 88888.00 2024-06-09 12:51:35.000 161 21603.39 357.20 42683.97 47794.10 2024-06-09 12:51:36.000 161 21603.39 357.18 42683.91 88888.00 2024-06-09 12:51:37.000 161 21603.40 357.12 42683.87 88888.00 2024-06-09 12:51:38.000 161 21603.40 357.06 42683.84 88888.00 2024-06-09 12:51:39.000 161 21603.37 357.04 42683.85 88888.00 2024-06-09 12:51:40.000 161 21603.40 357.08 42683.89 47794.07 2024-06-09 12:51:41.000 161 21603.47 357.14 42683.96 88888.00 2024-06-09 12:51:42.000 161 21603.52 357.17 42684.01 88888.00 2024-06-09 12:51:43.000 161 21603.50 357.14 42683.99 88888.00 2024-06-09 12:51:44.000 161 21603.44 357.11 42683.91 88888.00 2024-06-09 12:51:45.000 161 21603.37 357.11 42683.87 47794.32 2024-06-09 12:51:46.000 161 21603.37 357.06 42683.88 88888.00 2024-06-09 12:51:47.000 161 21603.42 356.96 42683.88 88888.00 2024-06-09 12:51:48.000 161 21603.46 356.92 42683.87 88888.00 2024-06-09 12:51:49.000 161 21603.47 356.96 42683.87 88888.00 2024-06-09 12:51:50.000 161 21603.49 357.00 42683.89 47794.01 2024-06-09 12:51:51.000 161 21603.49 357.02 42683.96 88888.00 2024-06-09 12:51:52.000 161 21603.48 357.01 42683.99 88888.00 2024-06-09 12:51:53.000 161 21603.45 356.99 42683.94 88888.00 2024-06-09 12:51:54.000 161 21603.42 356.99 42683.84 88888.00 2024-06-09 12:51:55.000 161 21603.42 356.98 42683.79 47793.97 2024-06-09 12:51:56.000 161 21603.45 356.96 42683.82 88888.00 2024-06-09 12:51:57.000 161 21603.51 356.96 42683.89 88888.00 2024-06-09 12:51:58.000 161 21603.53 357.01 42683.88 88888.00 2024-06-09 12:51:59.000 161 21603.50 357.06 42683.82 88888.00 2024-06-09 12:52:00.000 161 21603.48 357.05 42683.80 47794.11 2024-06-09 12:52:01.000 161 21603.47 356.97 42683.77 88888.00 2024-06-09 12:52:02.000 161 21603.50 356.92 42683.71 88888.00 2024-06-09 12:52:03.000 161 21603.56 356.93 42683.68 88888.00 2024-06-09 12:52:04.000 161 21603.60 356.93 42683.73 88888.00 2024-06-09 12:52:05.000 161 21603.63 356.90 42683.82 47794.34 2024-06-09 12:52:06.000 161 21603.66 356.87 42683.86 88888.00 2024-06-09 12:52:07.000 161 21603.67 356.85 42683.83 88888.00 2024-06-09 12:52:08.000 161 21603.64 356.82 42683.83 88888.00 2024-06-09 12:52:09.000 161 21603.61 356.77 42683.86 88888.00 2024-06-09 12:52:10.000 161 21603.66 356.73 42683.86 47794.43 2024-06-09 12:52:11.000 161 21603.74 356.71 42683.82 88888.00 2024-06-09 12:52:12.000 161 21603.77 356.69 42683.78 88888.00 2024-06-09 12:52:13.000 161 21603.76 356.67 42683.79 88888.00 2024-06-09 12:52:14.000 161 21603.73 356.70 42683.84 88888.00 2024-06-09 12:52:15.000 161 21603.74 356.74 42683.84 47794.56 2024-06-09 12:52:16.000 161 21603.79 356.71 42683.82 88888.00 2024-06-09 12:52:17.000 161 21603.82 356.64 42683.77 88888.00 2024-06-09 12:52:18.000 161 21603.79 356.61 42683.73 88888.00 2024-06-09 12:52:19.000 161 21603.76 356.61 42683.74 88888.00 2024-06-09 12:52:20.000 161 21603.75 356.61 42683.75 47794.07 2024-06-09 12:52:21.000 161 21603.74 356.61 42683.78 88888.00 2024-06-09 12:52:22.000 161 21603.72 356.62 42683.80 88888.00 2024-06-09 12:52:23.000 161 21603.72 356.65 42683.82 88888.00 2024-06-09 12:52:24.000 161 21603.76 356.71 42683.87 88888.00 2024-06-09 12:52:25.000 161 21603.77 356.76 42683.90 47794.08 2024-06-09 12:52:26.000 161 21603.78 356.80 42683.89 88888.00 2024-06-09 12:52:27.000 161 21603.83 356.81 42683.86 88888.00 2024-06-09 12:52:28.000 161 21603.81 356.77 42683.85 88888.00 2024-06-09 12:52:29.000 161 21603.75 356.71 42683.82 88888.00 2024-06-09 12:52:30.000 161 21603.74 356.70 42683.81 47794.21 2024-06-09 12:52:31.000 161 21603.80 356.73 42683.81 88888.00 2024-06-09 12:52:32.000 161 21603.84 356.74 42683.84 88888.00 2024-06-09 12:52:33.000 161 21603.84 356.74 42683.90 88888.00 2024-06-09 12:52:34.000 161 21603.82 356.71 42683.96 88888.00 2024-06-09 12:52:35.000 161 21603.86 356.68 42684.00 47794.31 2024-06-09 12:52:36.000 161 21603.93 356.66 42683.97 88888.00 2024-06-09 12:52:37.000 161 21603.95 356.64 42683.89 88888.00 2024-06-09 12:52:38.000 161 21603.92 356.63 42683.82 88888.00 2024-06-09 12:52:39.000 161 21603.87 356.63 42683.84 88888.00 2024-06-09 12:52:40.000 161 21603.82 356.61 42683.90 47794.23 2024-06-09 12:52:41.000 161 21603.76 356.60 42683.96 88888.00 2024-06-09 12:52:42.000 161 21603.75 356.59 42684.00 88888.00 2024-06-09 12:52:43.000 161 21603.81 356.60 42683.99 88888.00 2024-06-09 12:52:44.000 161 21603.84 356.62 42683.94 88888.00 2024-06-09 12:52:45.000 161 21603.83 356.64 42683.87 47794.19 2024-06-09 12:52:46.000 161 21603.79 356.66 42683.82 88888.00 2024-06-09 12:52:47.000 161 21603.74 356.65 42683.80 88888.00 2024-06-09 12:52:48.000 161 21603.74 356.63 42683.82 88888.00 2024-06-09 12:52:49.000 161 21603.79 356.65 42683.86 88888.00 2024-06-09 12:52:50.000 161 21603.81 356.67 42683.87 47794.23 2024-06-09 12:52:51.000 161 21603.80 356.66 42683.86 88888.00 2024-06-09 12:52:52.000 161 21603.78 356.66 42683.86 88888.00 2024-06-09 12:52:53.000 161 21603.81 356.64 42683.83 88888.00 2024-06-09 12:52:54.000 161 21603.87 356.60 42683.81 88888.00 2024-06-09 12:52:55.000 161 21603.93 356.58 42683.80 47794.30 2024-06-09 12:52:56.000 161 21603.98 356.58 42683.80 88888.00 2024-06-09 12:52:57.000 161 21603.99 356.58 42683.82 88888.00 2024-06-09 12:52:58.000 161 21603.99 356.51 42683.84 88888.00 2024-06-09 12:52:59.000 161 21604.01 356.43 42683.86 88888.00 2024-06-09 12:53:00.000 161 21604.03 356.42 42683.89 47794.28 2024-06-09 12:53:01.000 161 21604.03 356.43 42683.88 88888.00 2024-06-09 12:53:02.000 161 21604.01 356.39 42683.81 88888.00 2024-06-09 12:53:03.000 161 21604.01 356.33 42683.75 88888.00 2024-06-09 12:53:04.000 161 21604.04 356.26 42683.79 88888.00 2024-06-09 12:53:05.000 161 21604.06 356.24 42683.85 47794.52 2024-06-09 12:53:06.000 161 21604.08 356.25 42683.86 88888.00 2024-06-09 12:53:07.000 161 21604.09 356.26 42683.86 88888.00 2024-06-09 12:53:08.000 161 21604.06 356.26 42683.86 88888.00 2024-06-09 12:53:09.000 161 21604.01 356.29 42683.89 88888.00 2024-06-09 12:53:10.000 161 21604.00 356.29 42683.90 47794.26 2024-06-09 12:53:11.000 161 21604.00 356.25 42683.88 88888.00 2024-06-09 12:53:12.000 161 21604.00 356.22 42683.87 88888.00 2024-06-09 12:53:13.000 161 21604.00 356.24 42683.87 88888.00 2024-06-09 12:53:14.000 161 21604.00 356.28 42683.86 88888.00 2024-06-09 12:53:15.000 161 21603.99 356.28 42683.82 47793.88 2024-06-09 12:53:16.000 161 21604.00 356.24 42683.82 88888.00 2024-06-09 12:53:17.000 161 21604.01 356.19 42683.86 88888.00 2024-06-09 12:53:18.000 161 21604.03 356.18 42683.90 88888.00 2024-06-09 12:53:19.000 161 21604.08 356.24 42683.91 88888.00 2024-06-09 12:53:20.000 161 21604.12 356.29 42683.89 47794.16 2024-06-09 12:53:21.000 161 21604.14 356.28 42683.82 88888.00 2024-06-09 12:53:22.000 161 21604.15 356.27 42683.82 88888.00 2024-06-09 12:53:23.000 161 21604.17 356.26 42683.88 88888.00 2024-06-09 12:53:24.000 161 21604.21 356.22 42683.89 88888.00 2024-06-09 12:53:25.000 161 21604.24 356.18 42683.86 47794.16 2024-06-09 12:53:26.000 161 21604.23 356.15 42683.82 88888.00 2024-06-09 12:53:27.000 161 21604.19 356.15 42683.79 88888.00 2024-06-09 12:53:28.000 161 21604.19 356.18 42683.81 88888.00 2024-06-09 12:53:29.000 161 21604.24 356.19 42683.83 88888.00 2024-06-09 12:53:30.000 161 21604.31 356.15 42683.85 47794.54 2024-06-09 12:53:31.000 161 21604.35 356.10 42683.86 88888.00 2024-06-09 12:53:32.000 161 21604.35 356.07 42683.83 88888.00 2024-06-09 12:53:33.000 161 21604.33 356.06 42683.81 88888.00 2024-06-09 12:53:34.000 161 21604.31 356.07 42683.83 88888.00 2024-06-09 12:53:35.000 161 21604.26 356.07 42683.85 47794.49 2024-06-09 12:53:36.000 161 21604.24 356.04 42683.79 88888.00 2024-06-09 12:53:37.000 161 21604.28 356.01 42683.74 88888.00 2024-06-09 12:53:38.000 161 21604.34 356.02 42683.76 88888.00 2024-06-09 12:53:39.000 161 21604.36 356.04 42683.82 88888.00 2024-06-09 12:53:40.000 161 21604.36 356.01 42683.83 47794.57 2024-06-09 12:53:41.000 161 21604.34 355.98 42683.82 88888.00 2024-06-09 12:53:42.000 161 21604.33 355.97 42683.81 88888.00 2024-06-09 12:53:43.000 161 21604.34 355.96 42683.80 88888.00 2024-06-09 12:53:44.000 161 21604.36 355.93 42683.79 88888.00 2024-06-09 12:53:45.000 161 21604.35 355.90 42683.81 47794.66 2024-06-09 12:53:46.000 161 21604.34 355.85 42683.79 88888.00 2024-06-09 12:53:47.000 161 21604.35 355.85 42683.77 88888.00 2024-06-09 12:53:48.000 161 21604.38 355.89 42683.77 88888.00 2024-06-09 12:53:49.000 161 21604.42 355.94 42683.79 88888.00 2024-06-09 12:53:50.000 161 21604.43 355.97 42683.79 47794.23 2024-06-09 12:53:51.000 161 21604.39 355.94 42683.77 88888.00 2024-06-09 12:53:52.000 161 21604.35 355.88 42683.76 88888.00 2024-06-09 12:53:53.000 161 21604.35 355.86 42683.79 88888.00 2024-06-09 12:53:54.000 161 21604.34 355.87 42683.85 88888.00 2024-06-09 12:53:55.000 161 21604.32 355.89 42683.89 47794.68 2024-06-09 12:53:56.000 161 21604.30 355.87 42683.90 88888.00 2024-06-09 12:53:57.000 161 21604.30 355.81 42683.85 88888.00 2024-06-09 12:53:58.000 161 21604.30 355.77 42683.82 88888.00 2024-06-09 12:53:59.000 161 21604.31 355.78 42683.83 88888.00 2024-06-09 12:54:00.000 161 21604.35 355.81 42683.84 47794.47 2024-06-09 12:54:01.000 161 21604.38 355.86 42683.85 88888.00 2024-06-09 12:54:02.000 161 21604.40 355.87 42683.86 88888.00 2024-06-09 12:54:03.000 161 21604.40 355.80 42683.82 88888.00 2024-06-09 12:54:04.000 161 21604.38 355.76 42683.79 88888.00 2024-06-09 12:54:05.000 161 21604.33 355.77 42683.79 47794.37 2024-06-09 12:54:06.000 161 21604.31 355.76 42683.81 88888.00 2024-06-09 12:54:07.000 161 21604.33 355.74 42683.86 88888.00 2024-06-09 12:54:08.000 161 21604.32 355.72 42683.90 88888.00 2024-06-09 12:54:09.000 161 21604.27 355.71 42683.90 88888.00 2024-06-09 12:54:10.000 161 21604.28 355.71 42683.89 47794.44 2024-06-09 12:54:11.000 161 21604.31 355.68 42683.88 88888.00 2024-06-09 12:54:12.000 161 21604.32 355.69 42683.86 88888.00 2024-06-09 12:54:13.000 161 21604.33 355.72 42683.82 88888.00 2024-06-09 12:54:14.000 161 21604.34 355.75 42683.81 88888.00 2024-06-09 12:54:15.000 161 21604.34 355.74 42683.80 47794.42 2024-06-09 12:54:16.000 161 21604.32 355.68 42683.79 88888.00 2024-06-09 12:54:17.000 161 21604.30 355.62 42683.77 88888.00 2024-06-09 12:54:18.000 161 21604.32 355.60 42683.76 88888.00 2024-06-09 12:54:19.000 161 21604.38 355.57 42683.77 88888.00 2024-06-09 12:54:20.000 161 21604.40 355.50 42683.79 47794.73 2024-06-09 12:54:21.000 161 21604.41 355.48 42683.83 88888.00 2024-06-09 12:54:22.000 161 21604.46 355.53 42683.83 88888.00 2024-06-09 12:54:23.000 161 21604.50 355.55 42683.80 88888.00 2024-06-09 12:54:24.000 161 21604.46 355.52 42683.78 88888.00 2024-06-09 12:54:25.000 161 21604.40 355.46 42683.76 47794.67 2024-06-09 12:54:26.000 161 21604.35 355.47 42683.77 88888.00 2024-06-09 12:54:27.000 161 21604.32 355.51 42683.79 88888.00 2024-06-09 12:54:28.000 161 21604.28 355.56 42683.80 88888.00 2024-06-09 12:54:29.000 161 21604.27 355.60 42683.84 88888.00 2024-06-09 12:54:30.000 161 21604.31 355.61 42683.90 47794.31 2024-06-09 12:54:31.000 161 21604.35 355.55 42683.91 88888.00 2024-06-09 12:54:32.000 161 21604.39 355.47 42683.88 88888.00 2024-06-09 12:54:33.000 161 21604.40 355.42 42683.84 88888.00 2024-06-09 12:54:34.000 161 21604.37 355.43 42683.82 88888.00 2024-06-09 12:54:35.000 161 21604.33 355.44 42683.81 47794.26 2024-06-09 12:54:36.000 161 21604.33 355.43 42683.78 88888.00 2024-06-09 12:54:37.000 161 21604.37 355.44 42683.77 88888.00 2024-06-09 12:54:38.000 161 21604.41 355.46 42683.79 88888.00 2024-06-09 12:54:39.000 161 21604.40 355.46 42683.84 88888.00 2024-06-09 12:54:40.000 161 21604.36 355.43 42683.87 47794.49 2024-06-09 12:54:41.000 161 21604.36 355.36 42683.86 88888.00 2024-06-09 12:54:42.000 161 21604.39 355.35 42683.83 88888.00 2024-06-09 12:54:43.000 161 21604.38 355.36 42683.84 88888.00 2024-06-09 12:54:44.000 161 21604.33 355.32 42683.85 88888.00 2024-06-09 12:54:45.000 161 21604.28 355.27 42683.86 47794.44 2024-06-09 12:54:46.000 161 21604.28 355.25 42683.92 88888.00 2024-06-09 12:54:47.000 161 21604.33 355.27 42684.00 88888.00 2024-06-09 12:54:48.000 161 21604.35 355.29 42683.99 88888.00 2024-06-09 12:54:49.000 161 21604.33 355.23 42683.93 88888.00 2024-06-09 12:54:50.000 161 21604.32 355.16 42683.89 47794.34 2024-06-09 12:54:51.000 161 21604.34 355.16 42683.89 88888.00 2024-06-09 12:54:52.000 161 21604.37 355.21 42683.89 88888.00 2024-06-09 12:54:53.000 161 21604.39 355.24 42683.90 88888.00 2024-06-09 12:54:54.000 161 21604.42 355.25 42683.96 88888.00 2024-06-09 12:54:55.000 161 21604.43 355.21 42683.98 47794.62 2024-06-09 12:54:56.000 161 21604.44 355.19 42683.97 88888.00 2024-06-09 12:54:57.000 161 21604.45 355.19 42683.97 88888.00 2024-06-09 12:54:58.000 161 21604.44 355.19 42683.96 88888.00 2024-06-09 12:54:59.000 161 21604.43 355.15 42683.92 88888.00 2024-06-09 12:55:00.000 161 21604.44 355.12 42683.89 47794.41 2024-06-09 12:55:01.000 161 21604.48 355.15 42683.91 88888.00 2024-06-09 12:55:02.000 161 21604.48 355.22 42683.97 88888.00 2024-06-09 12:55:03.000 161 21604.41 355.23 42684.02 88888.00 2024-06-09 12:55:04.000 161 21604.38 355.24 42684.02 88888.00 2024-06-09 12:55:05.000 161 21604.44 355.29 42683.98 47794.92 2024-06-09 12:55:06.000 161 21604.48 355.32 42683.93 88888.00 2024-06-09 12:55:07.000 161 21604.46 355.28 42683.89 88888.00 2024-06-09 12:55:08.000 161 21604.46 355.25 42683.85 88888.00 2024-06-09 12:55:09.000 161 21604.50 355.21 42683.83 88888.00 2024-06-09 12:55:10.000 161 21604.56 355.19 42683.88 47794.59 2024-06-09 12:55:11.000 161 21604.58 355.17 42683.96 88888.00 2024-06-09 12:55:12.000 161 21604.56 355.14 42684.00 88888.00 2024-06-09 12:55:13.000 161 21604.52 355.16 42684.02 88888.00 2024-06-09 12:55:14.000 161 21604.47 355.21 42684.03 88888.00 2024-06-09 12:55:15.000 161 21604.42 355.21 42684.04 47794.48 2024-06-09 12:55:16.000 161 21604.44 355.18 42684.05 88888.00 2024-06-09 12:55:17.000 161 21604.48 355.15 42684.03 88888.00 2024-06-09 12:55:18.000 161 21604.51 355.17 42684.02 88888.00 2024-06-09 12:55:19.000 161 21604.53 355.21 42684.06 88888.00 2024-06-09 12:55:20.000 161 21604.52 355.25 42684.11 47794.42 2024-06-09 12:55:21.000 161 21604.53 355.25 42684.12 88888.00 2024-06-09 12:55:22.000 161 21604.57 355.20 42684.09 88888.00 2024-06-09 12:55:23.000 161 21604.57 355.13 42684.01 88888.00 2024-06-09 12:55:24.000 161 21604.57 355.13 42683.94 88888.00 2024-06-09 12:55:25.000 161 21604.60 355.17 42683.95 47794.92 2024-06-09 12:55:26.000 161 21604.66 355.17 42683.99 88888.00 2024-06-09 12:55:27.000 161 21604.73 355.14 42684.03 88888.00 2024-06-09 12:55:28.000 161 21604.75 355.14 42684.07 88888.00 2024-06-09 12:55:29.000 161 21604.73 355.14 42684.11 88888.00 2024-06-09 12:55:30.000 161 21604.72 355.09 42684.11 47794.55 2024-06-09 12:55:31.000 161 21604.70 355.02 42684.07 88888.00 2024-06-09 12:55:32.000 161 21604.69 354.99 42684.03 88888.00 2024-06-09 12:55:33.000 161 21604.73 354.97 42684.04 88888.00 2024-06-09 12:55:34.000 161 21604.78 354.98 42684.11 88888.00 2024-06-09 12:55:35.000 161 21604.76 355.01 42684.14 47794.29 2024-06-09 12:55:36.000 161 21604.73 355.00 42684.12 88888.00 2024-06-09 12:55:37.000 161 21604.74 354.95 42684.10 88888.00 2024-06-09 12:55:38.000 161 21604.72 354.93 42684.12 88888.00 2024-06-09 12:55:39.000 161 21604.67 354.94 42684.12 88888.00 2024-06-09 12:55:40.000 161 21604.66 354.94 42684.10 47794.47 2024-06-09 12:55:41.000 161 21604.73 354.95 42684.09 88888.00 2024-06-09 12:55:42.000 161 21604.82 354.95 42684.08 88888.00 2024-06-09 12:55:43.000 161 21604.87 354.92 42684.09 88888.00 2024-06-09 12:55:44.000 161 21604.84 354.90 42684.11 88888.00 2024-06-09 12:55:45.000 161 21604.79 354.90 42684.11 47794.67 2024-06-09 12:55:46.000 161 21604.81 354.87 42684.09 88888.00 2024-06-09 12:55:47.000 161 21604.85 354.86 42684.02 88888.00 2024-06-09 12:55:48.000 161 21604.85 354.83 42683.96 88888.00 2024-06-09 12:55:49.000 161 21604.83 354.78 42683.93 88888.00 2024-06-09 12:55:50.000 161 21604.85 354.75 42683.91 47795.10 2024-06-09 12:55:51.000 161 21604.90 354.76 42683.90 88888.00 2024-06-09 12:55:52.000 161 21604.93 354.82 42683.89 88888.00 2024-06-09 12:55:53.000 161 21604.94 354.88 42683.93 88888.00 2024-06-09 12:55:54.000 161 21604.98 354.87 42683.95 88888.00 2024-06-09 12:55:55.000 161 21605.04 354.82 42683.96 47794.70 2024-06-09 12:55:56.000 161 21605.06 354.79 42683.95 88888.00 2024-06-09 12:55:57.000 161 21605.05 354.76 42683.93 88888.00 2024-06-09 12:55:58.000 161 21605.05 354.75 42683.91 88888.00 2024-06-09 12:55:59.000 161 21605.04 354.74 42683.89 88888.00 2024-06-09 12:56:00.000 161 21605.03 354.74 42683.89 47794.56 2024-06-09 12:56:01.000 161 21605.02 354.77 42683.94 88888.00 2024-06-09 12:56:02.000 161 21605.02 354.80 42684.00 88888.00 2024-06-09 12:56:03.000 161 21605.04 354.79 42684.02 88888.00 2024-06-09 12:56:04.000 161 21605.04 354.76 42684.00 88888.00 2024-06-09 12:56:05.000 161 21605.01 354.75 42683.96 47794.70 2024-06-09 12:56:06.000 161 21604.99 354.75 42683.94 88888.00 2024-06-09 12:56:07.000 161 21604.99 354.73 42683.98 88888.00 2024-06-09 12:56:08.000 161 21605.00 354.70 42684.03 88888.00 2024-06-09 12:56:09.000 161 21604.98 354.71 42684.04 88888.00 2024-06-09 12:56:10.000 161 21604.96 354.70 42684.03 47794.77 2024-06-09 12:56:11.000 161 21604.95 354.66 42684.02 88888.00 2024-06-09 12:56:12.000 161 21604.93 354.62 42684.02 88888.00 2024-06-09 12:56:13.000 161 21604.94 354.59 42684.01 88888.00 2024-06-09 12:56:14.000 161 21604.98 354.59 42684.01 88888.00 2024-06-09 12:56:15.000 161 21604.97 354.59 42683.98 47794.91 2024-06-09 12:56:16.000 161 21604.94 354.57 42683.92 88888.00 2024-06-09 12:56:17.000 161 21604.94 354.60 42683.88 88888.00 2024-06-09 12:56:18.000 161 21604.95 354.63 42683.86 88888.00 2024-06-09 12:56:19.000 161 21604.95 354.64 42683.89 88888.00 2024-06-09 12:56:20.000 161 21604.97 354.62 42683.91 47794.68 2024-06-09 12:56:21.000 161 21604.97 354.59 42683.92 88888.00 2024-06-09 12:56:22.000 161 21604.92 354.55 42683.92 88888.00 2024-06-09 12:56:23.000 161 21604.88 354.51 42683.96 88888.00 2024-06-09 12:56:24.000 161 21604.92 354.49 42684.01 88888.00 2024-06-09 12:56:25.000 161 21604.97 354.48 42684.05 47794.77 2024-06-09 12:56:26.000 161 21604.99 354.48 42684.09 88888.00 2024-06-09 12:56:27.000 161 21604.99 354.50 42684.09 88888.00 2024-06-09 12:56:28.000 161 21604.96 354.51 42684.05 88888.00 2024-06-09 12:56:29.000 161 21604.90 354.51 42684.02 88888.00 2024-06-09 12:56:30.000 161 21604.87 354.52 42684.00 47795.07 2024-06-09 12:56:31.000 161 21604.91 354.54 42684.02 88888.00 2024-06-09 12:56:32.000 161 21604.96 354.56 42684.05 88888.00 2024-06-09 12:56:33.000 161 21604.97 354.57 42684.07 88888.00 2024-06-09 12:56:34.000 161 21604.96 354.59 42684.07 88888.00 2024-06-09 12:56:35.000 161 21604.97 354.57 42684.07 47794.33 2024-06-09 12:56:36.000 161 21605.00 354.50 42684.10 88888.00 2024-06-09 12:56:37.000 161 21605.00 354.50 42684.11 88888.00 2024-06-09 12:56:38.000 161 21604.97 354.50 42684.10 88888.00 2024-06-09 12:56:39.000 161 21604.95 354.45 42684.09 88888.00 2024-06-09 12:56:40.000 161 21604.99 354.39 42684.06 47794.77 2024-06-09 12:56:41.000 161 21605.06 354.38 42684.05 88888.00 2024-06-09 12:56:42.000 161 21605.10 354.41 42684.10 88888.00 2024-06-09 12:56:43.000 161 21605.07 354.44 42684.14 88888.00 2024-06-09 12:56:44.000 161 21605.01 354.42 42684.14 88888.00 2024-06-09 12:56:45.000 161 21605.02 354.36 42684.11 47794.76 2024-06-09 12:56:46.000 161 21605.07 354.33 42684.09 88888.00 2024-06-09 12:56:47.000 161 21605.07 354.33 42684.07 88888.00 2024-06-09 12:56:48.000 161 21605.06 354.33 42684.09 88888.00 2024-06-09 12:56:49.000 161 21605.06 354.30 42684.10 88888.00 2024-06-09 12:56:50.000 161 21605.04 354.25 42684.07 47794.75 2024-06-09 12:56:51.000 161 21605.02 354.22 42684.04 88888.00 2024-06-09 12:56:52.000 161 21605.02 354.23 42684.05 88888.00 2024-06-09 12:56:53.000 161 21605.08 354.29 42684.07 88888.00 2024-06-09 12:56:54.000 161 21605.13 354.33 42684.07 88888.00 2024-06-09 12:56:55.000 161 21605.18 354.30 42684.06 47794.49 2024-06-09 12:56:56.000 161 21605.23 354.26 42684.07 88888.00 2024-06-09 12:56:57.000 161 21605.25 354.28 42684.12 88888.00 2024-06-09 12:56:58.000 161 21605.19 354.32 42684.16 88888.00 2024-06-09 12:56:59.000 161 21605.14 354.28 42684.13 88888.00 2024-06-09 12:57:00.000 161 21605.12 354.20 42684.07 47795.02 2024-06-09 12:57:01.000 161 21605.15 354.16 42684.06 88888.00 2024-06-09 12:57:02.000 161 21605.18 354.19 42684.08 88888.00 2024-06-09 12:57:03.000 161 21605.21 354.19 42684.07 88888.00 2024-06-09 12:57:04.000 161 21605.25 354.17 42684.04 88888.00 2024-06-09 12:57:05.000 161 21605.28 354.19 42684.06 47794.99 2024-06-09 12:57:06.000 161 21605.30 354.20 42684.09 88888.00 2024-06-09 12:57:07.000 161 21605.29 354.19 42684.10 88888.00 2024-06-09 12:57:08.000 161 21605.29 354.19 42684.11 88888.00 2024-06-09 12:57:09.000 161 21605.31 354.16 42684.12 88888.00 2024-06-09 12:57:10.000 161 21605.33 354.13 42684.12 47794.58 2024-06-09 12:57:11.000 161 21605.31 354.11 42684.15 88888.00 2024-06-09 12:57:12.000 161 21605.25 354.08 42684.18 88888.00 2024-06-09 12:57:13.000 161 21605.23 354.09 42684.19 88888.00 2024-06-09 12:57:14.000 161 21605.32 354.08 42684.18 88888.00 2024-06-09 12:57:15.000 161 21605.42 354.01 42684.14 47794.83 2024-06-09 12:57:16.000 161 21605.44 353.96 42684.10 88888.00 2024-06-09 12:57:17.000 161 21605.43 353.99 42684.07 88888.00 2024-06-09 12:57:18.000 161 21605.44 354.04 42684.06 88888.00 2024-06-09 12:57:19.000 161 21605.46 354.09 42684.09 88888.00 2024-06-09 12:57:20.000 161 21605.48 354.12 42684.11 47794.60 2024-06-09 12:57:21.000 161 21605.49 354.11 42684.11 88888.00 2024-06-09 12:57:22.000 161 21605.48 354.09 42684.06 88888.00 2024-06-09 12:57:23.000 161 21605.47 354.04 42684.00 88888.00 2024-06-09 12:57:24.000 161 21605.46 354.00 42683.98 88888.00 2024-06-09 12:57:25.000 161 21605.46 354.03 42683.99 47794.63 2024-06-09 12:57:26.000 161 21605.48 354.09 42684.00 88888.00 2024-06-09 12:57:27.000 161 21605.50 354.11 42684.01 88888.00 2024-06-09 12:57:28.000 161 21605.46 354.07 42683.99 88888.00 2024-06-09 12:57:29.000 161 21605.44 354.01 42683.97 88888.00 2024-06-09 12:57:30.000 161 21605.45 354.00 42683.95 47795.00 2024-06-09 12:57:31.000 161 21605.47 354.00 42683.94 88888.00 2024-06-09 12:57:32.000 161 21605.48 353.98 42683.93 88888.00 2024-06-09 12:57:33.000 161 21605.53 353.94 42683.92 88888.00 2024-06-09 12:57:34.000 161 21605.57 353.94 42683.93 88888.00 2024-06-09 12:57:35.000 161 21605.58 353.93 42683.93 47794.96 2024-06-09 12:57:36.000 161 21605.53 353.90 42683.92 88888.00 2024-06-09 12:57:37.000 161 21605.50 353.90 42683.93 88888.00 2024-06-09 12:57:38.000 161 21605.52 353.92 42683.92 88888.00 2024-06-09 12:57:39.000 161 21605.52 353.91 42683.89 88888.00 2024-06-09 12:57:40.000 161 21605.55 353.90 42683.86 47794.87 2024-06-09 12:57:41.000 161 21605.58 353.90 42683.86 88888.00 2024-06-09 12:57:42.000 161 21605.57 353.87 42683.84 88888.00 2024-06-09 12:57:43.000 161 21605.56 353.83 42683.85 88888.00 2024-06-09 12:57:44.000 161 21605.56 353.82 42683.91 88888.00 2024-06-09 12:57:45.000 161 21605.54 353.81 42683.97 47795.32 2024-06-09 12:57:46.000 161 21605.53 353.77 42683.98 88888.00 2024-06-09 12:57:47.000 161 21605.52 353.72 42683.96 88888.00 2024-06-09 12:57:48.000 161 21605.50 353.67 42683.93 88888.00 2024-06-09 12:57:49.000 161 21605.54 353.64 42683.93 88888.00 2024-06-09 12:57:50.000 161 21605.61 353.63 42683.93 47794.73 2024-06-09 12:57:51.000 161 21605.62 353.62 42683.93 88888.00 2024-06-09 12:57:52.000 161 21605.57 353.63 42683.94 88888.00 2024-06-09 12:57:53.000 161 21605.52 353.69 42684.01 88888.00 2024-06-09 12:57:54.000 161 21605.54 353.74 42684.06 88888.00 2024-06-09 12:57:55.000 161 21605.56 353.73 42684.04 47795.32 2024-06-09 12:57:56.000 161 21605.53 353.66 42683.96 88888.00 2024-06-09 12:57:57.000 161 21605.50 353.63 42683.95 88888.00 2024-06-09 12:57:58.000 161 21605.54 353.64 42683.98 88888.00 2024-06-09 12:57:59.000 161 21605.61 353.66 42683.98 88888.00 2024-06-09 12:58:00.000 161 21605.62 353.68 42683.98 47794.82 2024-06-09 12:58:01.000 161 21605.58 353.68 42684.00 88888.00 2024-06-09 12:58:02.000 161 21605.58 353.68 42683.99 88888.00 2024-06-09 12:58:03.000 161 21605.66 353.70 42683.94 88888.00 2024-06-09 12:58:04.000 161 21605.69 353.70 42683.91 88888.00 2024-06-09 12:58:05.000 161 21605.67 353.68 42683.95 47795.14 2024-06-09 12:58:06.000 161 21605.65 353.68 42684.02 88888.00 2024-06-09 12:58:07.000 161 21605.63 353.65 42684.04 88888.00 2024-06-09 12:58:08.000 161 21605.64 353.57 42683.98 88888.00 2024-06-09 12:58:09.000 161 21605.65 353.54 42683.95 88888.00 2024-06-09 12:58:10.000 161 21605.65 353.59 42684.00 47794.78 2024-06-09 12:58:11.000 161 21605.67 353.65 42684.08 88888.00 2024-06-09 12:58:12.000 161 21605.70 353.63 42684.10 88888.00 2024-06-09 12:58:13.000 161 21605.72 353.58 42684.05 88888.00 2024-06-09 12:58:14.000 161 21605.69 353.52 42684.01 88888.00 2024-06-09 12:58:15.000 161 21605.67 353.47 42684.00 47795.24 2024-06-09 12:58:16.000 161 21605.72 353.46 42684.03 88888.00 2024-06-09 12:58:17.000 161 21605.75 353.48 42684.07 88888.00 2024-06-09 12:58:18.000 161 21605.70 353.47 42684.04 88888.00 2024-06-09 12:58:19.000 161 21605.68 353.47 42684.01 88888.00 2024-06-09 12:58:20.000 161 21605.71 353.49 42684.03 47794.93 2024-06-09 12:58:21.000 161 21605.71 353.50 42684.05 88888.00 2024-06-09 12:58:22.000 161 21605.68 353.52 42684.04 88888.00 2024-06-09 12:58:23.000 161 21605.66 353.56 42684.03 88888.00 2024-06-09 12:58:24.000 161 21605.68 353.60 42684.07 88888.00 2024-06-09 12:58:25.000 161 21605.69 353.59 42684.11 47795.32 2024-06-09 12:58:26.000 161 21605.67 353.57 42684.11 88888.00 2024-06-09 12:58:27.000 161 21605.65 353.56 42684.09 88888.00 2024-06-09 12:58:28.000 161 21605.64 353.56 42684.09 88888.00 2024-06-09 12:58:29.000 161 21605.63 353.55 42684.09 88888.00 2024-06-09 12:58:30.000 161 21605.63 353.57 42684.11 47795.51 2024-06-09 12:58:31.000 161 21605.65 353.59 42684.11 88888.00 2024-06-09 12:58:32.000 161 21605.69 353.56 42684.10 88888.00 2024-06-09 12:58:33.000 161 21605.70 353.55 42684.16 88888.00 2024-06-09 12:58:34.000 161 21605.63 353.59 42684.24 88888.00 2024-06-09 12:58:35.000 161 21605.54 353.61 42684.21 47795.16 2024-06-09 12:58:36.000 161 21605.53 353.60 42684.11 88888.00 2024-06-09 12:58:37.000 161 21605.57 353.61 42684.07 88888.00 2024-06-09 12:58:38.000 161 21605.59 353.60 42684.09 88888.00 2024-06-09 12:58:39.000 161 21605.61 353.59 42684.11 88888.00 2024-06-09 12:58:40.000 161 21605.65 353.56 42684.12 47795.19 2024-06-09 12:58:41.000 161 21605.68 353.54 42684.15 88888.00 2024-06-09 12:58:42.000 161 21605.69 353.54 42684.16 88888.00 2024-06-09 12:58:43.000 161 21605.67 353.54 42684.15 88888.00 2024-06-09 12:58:44.000 161 21605.66 353.55 42684.18 88888.00 2024-06-09 12:58:45.000 161 21605.68 353.54 42684.24 47795.18 2024-06-09 12:58:46.000 161 21605.68 353.51 42684.26 88888.00 2024-06-09 12:58:47.000 161 21605.68 353.49 42684.20 88888.00 2024-06-09 12:58:48.000 161 21605.70 353.51 42684.13 88888.00 2024-06-09 12:58:49.000 161 21605.71 353.58 42684.13 88888.00 2024-06-09 12:58:50.000 161 21605.67 353.58 42684.16 47795.19 2024-06-09 12:58:51.000 161 21605.61 353.52 42684.16 88888.00 2024-06-09 12:58:52.000 161 21605.62 353.50 42684.19 88888.00 2024-06-09 12:58:53.000 161 21605.66 353.47 42684.24 88888.00 2024-06-09 12:58:54.000 161 21605.66 353.39 42684.24 88888.00 2024-06-09 12:58:55.000 161 21605.60 353.37 42684.23 47795.51 2024-06-09 12:58:56.000 161 21605.55 353.41 42684.29 88888.00 2024-06-09 12:58:57.000 161 21605.55 353.43 42684.34 88888.00 2024-06-09 12:58:58.000 161 21605.58 353.38 42684.33 88888.00 2024-06-09 12:58:59.000 161 21605.59 353.34 42684.29 88888.00 2024-06-09 12:59:00.000 161 21605.60 353.36 42684.27 47795.27 2024-06-09 12:59:01.000 161 21605.63 353.39 42684.28 88888.00 2024-06-09 12:59:02.000 161 21605.60 353.40 42684.31 88888.00 2024-06-09 12:59:03.000 161 21605.57 353.39 42684.36 88888.00 2024-06-09 12:59:04.000 161 21605.60 353.39 42684.40 88888.00 2024-06-09 12:59:05.000 161 21605.60 353.39 42684.40 47795.18 2024-06-09 12:59:06.000 161 21605.56 353.40 42684.39 88888.00 2024-06-09 12:59:07.000 161 21605.56 353.42 42684.40 88888.00 2024-06-09 12:59:08.000 161 21605.55 353.42 42684.41 88888.00 2024-06-09 12:59:09.000 161 21605.54 353.40 42684.41 88888.00 2024-06-09 12:59:10.000 161 21605.53 353.38 42684.40 47795.26 2024-06-09 12:59:11.000 161 21605.54 353.37 42684.41 88888.00 2024-06-09 12:59:12.000 161 21605.58 353.37 42684.39 88888.00 2024-06-09 12:59:13.000 161 21605.61 353.37 42684.31 88888.00 2024-06-09 12:59:14.000 161 21605.60 353.36 42684.22 88888.00 2024-06-09 12:59:15.000 161 21605.58 353.33 42684.22 47795.35 2024-06-09 12:59:16.000 161 21605.58 353.31 42684.27 88888.00 2024-06-09 12:59:17.000 161 21605.61 353.30 42684.31 88888.00 2024-06-09 12:59:18.000 161 21605.62 353.30 42684.34 88888.00 2024-06-09 12:59:19.000 161 21605.60 353.29 42684.33 88888.00 2024-06-09 12:59:20.000 161 21605.61 353.28 42684.31 47795.46 2024-06-09 12:59:21.000 161 21605.62 353.29 42684.31 88888.00 2024-06-09 12:59:22.000 161 21605.62 353.28 42684.33 88888.00 2024-06-09 12:59:23.000 161 21605.63 353.24 42684.30 88888.00 2024-06-09 12:59:24.000 161 21605.63 353.22 42684.26 88888.00 2024-06-09 12:59:25.000 161 21605.62 353.22 42684.29 47795.30 2024-06-09 12:59:26.000 161 21605.61 353.22 42684.34 88888.00 2024-06-09 12:59:27.000 161 21605.63 353.25 42684.36 88888.00 2024-06-09 12:59:28.000 161 21605.66 353.32 42684.38 88888.00 2024-06-09 12:59:29.000 161 21605.63 353.31 42684.38 88888.00 2024-06-09 12:59:30.000 161 21605.59 353.24 42684.34 47795.26 2024-06-09 12:59:31.000 161 21605.62 353.21 42684.35 88888.00 2024-06-09 12:59:32.000 161 21605.65 353.23 42684.38 88888.00 2024-06-09 12:59:33.000 161 21605.61 353.25 42684.38 88888.00 2024-06-09 12:59:34.000 161 21605.60 353.29 42684.37 88888.00 2024-06-09 12:59:35.000 161 21605.67 353.28 42684.36 47795.47 2024-06-09 12:59:36.000 161 21605.74 353.26 42684.39 88888.00 2024-06-09 12:59:37.000 161 21605.74 353.29 42684.43 88888.00 2024-06-09 12:59:38.000 161 21605.74 353.35 42684.41 88888.00 2024-06-09 12:59:39.000 161 21605.77 353.35 42684.38 88888.00 2024-06-09 12:59:40.000 161 21605.76 353.32 42684.36 47795.55 2024-06-09 12:59:41.000 161 21605.75 353.33 42684.38 88888.00 2024-06-09 12:59:42.000 161 21605.76 353.37 42684.44 88888.00 2024-06-09 12:59:43.000 161 21605.76 353.36 42684.49 88888.00 2024-06-09 12:59:44.000 161 21605.75 353.29 42684.50 88888.00 2024-06-09 12:59:45.000 161 21605.76 353.24 42684.46 47795.61 2024-06-09 12:59:46.000 161 21605.75 353.22 42684.41 88888.00 2024-06-09 12:59:47.000 161 21605.72 353.21 42684.40 88888.00 2024-06-09 12:59:48.000 161 21605.71 353.20 42684.42 88888.00 2024-06-09 12:59:49.000 161 21605.72 353.18 42684.41 88888.00 2024-06-09 12:59:50.000 161 21605.72 353.13 42684.37 47795.46 2024-06-09 12:59:51.000 161 21605.72 353.10 42684.34 88888.00 2024-06-09 12:59:52.000 161 21605.73 353.13 42684.35 88888.00 2024-06-09 12:59:53.000 161 21605.74 353.15 42684.39 88888.00 2024-06-09 12:59:54.000 161 21605.73 353.16 42684.43 88888.00 2024-06-09 12:59:55.000 161 21605.72 353.16 42684.43 47795.57 2024-06-09 12:59:56.000 161 21605.72 353.16 42684.44 88888.00 2024-06-09 12:59:57.000 161 21605.72 353.16 42684.47 88888.00 2024-06-09 12:59:58.000 161 21605.78 353.20 42684.47 88888.00 2024-06-09 12:59:59.000 161 21605.84 353.23 42684.44 88888.00 2024-06-09 13:00:00.000 161 21605.85 353.18 42684.38 47795.24 2024-06-09 13:00:01.000 161 21605.89 353.12 42684.40 88888.00 2024-06-09 13:00:02.000 161 21605.94 353.10 42684.48 88888.00 2024-06-09 13:00:03.000 161 21605.97 353.08 42684.50 88888.00 2024-06-09 13:00:04.000 161 21605.95 353.05 42684.47 88888.00 2024-06-09 13:00:05.000 161 21605.89 353.06 42684.46 47795.67 2024-06-09 13:00:06.000 161 21605.85 353.12 42684.49 88888.00 2024-06-09 13:00:07.000 161 21605.88 353.15 42684.50 88888.00 2024-06-09 13:00:08.000 161 21605.96 353.13 42684.48 88888.00 2024-06-09 13:00:09.000 161 21605.99 353.08 42684.47 88888.00 2024-06-09 13:00:10.000 161 21605.98 353.04 42684.44 47795.62 2024-06-09 13:00:11.000 161 21605.98 353.02 42684.41 88888.00 2024-06-09 13:00:12.000 161 21606.00 353.07 42684.44 88888.00 2024-06-09 13:00:13.000 161 21606.02 353.12 42684.48 88888.00 2024-06-09 13:00:14.000 161 21606.03 353.11 42684.44 88888.00 2024-06-09 13:00:15.000 161 21606.04 353.08 42684.41 47795.61 2024-06-09 13:00:16.000 161 21606.04 353.06 42684.44 88888.00 2024-06-09 13:00:17.000 161 21606.03 353.06 42684.41 88888.00 2024-06-09 13:00:18.000 161 21605.99 353.05 42684.36 88888.00 2024-06-09 13:00:19.000 161 21605.94 353.05 42684.34 88888.00 2024-06-09 13:00:20.000 161 21605.98 353.03 42684.38 47795.70 2024-06-09 13:00:21.000 161 21606.05 352.95 42684.38 88888.00 2024-06-09 13:00:22.000 161 21606.06 352.88 42684.37 88888.00 2024-06-09 13:00:23.000 161 21606.04 352.91 42684.38 88888.00 2024-06-09 13:00:24.000 161 21606.06 352.96 42684.42 88888.00 2024-06-09 13:00:25.000 161 21606.09 352.96 42684.43 47795.35 2024-06-09 13:00:26.000 161 21606.11 352.96 42684.44 88888.00 2024-06-09 13:00:27.000 161 21606.16 352.95 42684.44 88888.00 2024-06-09 13:00:28.000 161 21606.21 352.89 42684.41 88888.00 2024-06-09 13:00:29.000 161 21606.23 352.85 42684.40 88888.00 2024-06-09 13:00:30.000 161 21606.20 352.88 42684.41 47795.36 2024-06-09 13:00:31.000 161 21606.15 352.90 42684.44 88888.00 2024-06-09 13:00:32.000 161 21606.13 352.89 42684.45 88888.00 2024-06-09 13:00:33.000 161 21606.13 352.87 42684.44 88888.00 2024-06-09 13:00:34.000 161 21606.14 352.84 42684.44 88888.00 2024-06-09 13:00:35.000 161 21606.14 352.83 42684.46 47795.56 2024-06-09 13:00:36.000 161 21606.14 352.82 42684.46 88888.00 2024-06-09 13:00:37.000 161 21606.15 352.79 42684.39 88888.00 2024-06-09 13:00:38.000 161 21606.16 352.81 42684.34 88888.00 2024-06-09 13:00:39.000 161 21606.19 352.84 42684.34 88888.00 2024-06-09 13:00:40.000 161 21606.24 352.84 42684.41 47795.53 2024-06-09 13:00:41.000 161 21606.24 352.79 42684.48 88888.00 2024-06-09 13:00:42.000 161 21606.24 352.77 42684.49 88888.00 2024-06-09 13:00:43.000 161 21606.25 352.79 42684.49 88888.00 2024-06-09 13:00:44.000 161 21606.24 352.78 42684.52 88888.00 2024-06-09 13:00:45.000 161 21606.17 352.74 42684.54 47795.84 2024-06-09 13:00:46.000 161 21606.11 352.74 42684.51 88888.00 2024-06-09 13:00:47.000 161 21606.11 352.78 42684.50 88888.00 2024-06-09 13:00:48.000 161 21606.15 352.81 42684.52 88888.00 2024-06-09 13:00:49.000 161 21606.16 352.77 42684.50 88888.00 2024-06-09 13:00:50.000 161 21606.18 352.72 42684.48 47795.41 2024-06-09 13:00:51.000 161 21606.22 352.72 42684.49 88888.00 2024-06-09 13:00:52.000 161 21606.23 352.73 42684.49 88888.00 2024-06-09 13:00:53.000 161 21606.18 352.75 42684.46 88888.00 2024-06-09 13:00:54.000 161 21606.13 352.79 42684.45 88888.00 2024-06-09 13:00:55.000 161 21606.12 352.82 42684.47 47796.02 2024-06-09 13:00:56.000 161 21606.13 352.83 42684.46 88888.00 2024-06-09 13:00:57.000 161 21606.19 352.85 42684.44 88888.00 2024-06-09 13:00:58.000 161 21606.26 352.82 42684.44 88888.00 2024-06-09 13:00:59.000 161 21606.29 352.76 42684.48 88888.00 2024-06-09 13:01:00.000 161 21606.23 352.71 42684.51 47795.91 2024-06-09 13:01:01.000 161 21606.15 352.69 42684.50 88888.00 2024-06-09 13:01:02.000 161 21606.10 352.70 42684.49 88888.00 2024-06-09 13:01:03.000 161 21606.08 352.71 42684.54 88888.00 2024-06-09 13:01:04.000 161 21606.05 352.76 42684.59 88888.00 2024-06-09 13:01:05.000 161 21606.03 352.84 42684.58 47795.42 2024-06-09 13:01:06.000 161 21606.04 352.88 42684.57 88888.00 2024-06-09 13:01:07.000 161 21606.06 352.89 42684.59 88888.00 2024-06-09 13:01:08.000 161 21605.99 352.89 42684.62 88888.00 2024-06-09 13:01:09.000 161 21605.92 352.86 42684.62 88888.00 2024-06-09 13:01:10.000 161 21605.92 352.82 42684.57 47795.66 2024-06-09 13:01:11.000 161 21605.95 352.80 42684.56 88888.00 2024-06-09 13:01:12.000 161 21605.96 352.81 42684.57 88888.00 2024-06-09 13:01:13.000 161 21605.95 352.79 42684.57 88888.00 2024-06-09 13:01:14.000 161 21605.97 352.72 42684.56 88888.00 2024-06-09 13:01:15.000 161 21606.02 352.68 42684.57 47795.45 2024-06-09 13:01:16.000 161 21606.06 352.70 42684.59 88888.00 2024-06-09 13:01:17.000 161 21606.07 352.73 42684.57 88888.00 2024-06-09 13:01:18.000 161 21606.07 352.73 42684.56 88888.00 2024-06-09 13:01:19.000 161 21606.06 352.68 42684.56 88888.00 2024-06-09 13:01:20.000 161 21606.03 352.64 42684.59 47795.56 2024-06-09 13:01:21.000 161 21606.00 352.65 42684.65 88888.00 2024-06-09 13:01:22.000 161 21605.99 352.67 42684.69 88888.00 2024-06-09 13:01:23.000 161 21606.01 352.64 42684.68 88888.00 2024-06-09 13:01:24.000 161 21606.01 352.61 42684.65 88888.00 2024-06-09 13:01:25.000 161 21605.97 352.59 42684.66 47795.81 2024-06-09 13:01:26.000 161 21605.97 352.59 42684.71 88888.00 2024-06-09 13:01:27.000 161 21606.02 352.59 42684.69 88888.00 2024-06-09 13:01:28.000 161 21606.03 352.60 42684.62 88888.00 2024-06-09 13:01:29.000 161 21606.01 352.58 42684.58 88888.00 2024-06-09 13:01:30.000 161 21606.02 352.57 42684.56 47795.63 2024-06-09 13:01:31.000 161 21606.06 352.54 42684.54 88888.00 2024-06-09 13:01:32.000 161 21606.08 352.52 42684.55 88888.00 2024-06-09 13:01:33.000 161 21606.08 352.53 42684.62 88888.00 2024-06-09 13:01:34.000 161 21606.08 352.55 42684.69 88888.00 2024-06-09 13:01:35.000 161 21606.08 352.53 42684.67 47795.73 2024-06-09 13:01:36.000 161 21606.08 352.48 42684.55 88888.00 2024-06-09 13:01:37.000 161 21606.10 352.45 42684.46 88888.00 2024-06-09 13:01:38.000 161 21606.12 352.45 42684.46 88888.00 2024-06-09 13:01:39.000 161 21606.17 352.47 42684.49 88888.00 2024-06-09 13:01:40.000 161 21606.22 352.48 42684.52 47795.86 2024-06-09 13:01:41.000 161 21606.23 352.45 42684.57 88888.00 2024-06-09 13:01:42.000 161 21606.19 352.41 42684.62 88888.00 2024-06-09 13:01:43.000 161 21606.17 352.39 42684.64 88888.00 2024-06-09 13:01:44.000 161 21606.20 352.36 42684.59 88888.00 2024-06-09 13:01:45.000 161 21606.24 352.32 42684.51 47795.87 2024-06-09 13:01:46.000 161 21606.26 352.26 42684.50 88888.00 2024-06-09 13:01:47.000 161 21606.30 352.25 42684.53 88888.00 2024-06-09 13:01:48.000 161 21606.32 352.28 42684.56 88888.00 2024-06-09 13:01:49.000 161 21606.28 352.31 42684.56 88888.00 2024-06-09 13:01:50.000 161 21606.23 352.34 42684.55 47795.80 2024-06-09 13:01:51.000 161 21606.21 352.34 42684.56 88888.00 2024-06-09 13:01:52.000 161 21606.17 352.29 42684.56 88888.00 2024-06-09 13:01:53.000 161 21606.14 352.22 42684.54 88888.00 2024-06-09 13:01:54.000 161 21606.15 352.19 42684.53 88888.00 2024-06-09 13:01:55.000 161 21606.17 352.21 42684.56 47796.01 2024-06-09 13:01:56.000 161 21606.17 352.23 42684.59 88888.00 2024-06-09 13:01:57.000 161 21606.13 352.23 42684.57 88888.00 2024-06-09 13:01:58.000 161 21606.12 352.22 42684.54 88888.00 2024-06-09 13:01:59.000 161 21606.16 352.24 42684.53 88888.00 2024-06-09 13:02:00.000 161 21606.21 352.29 42684.55 47795.77 2024-06-09 13:02:01.000 161 21606.19 352.29 42684.57 88888.00 2024-06-09 13:02:02.000 161 21606.16 352.26 42684.57 88888.00 2024-06-09 13:02:03.000 161 21606.17 352.25 42684.59 88888.00 2024-06-09 13:02:04.000 161 21606.17 352.26 42684.59 88888.00 2024-06-09 13:02:05.000 161 21606.12 352.25 42684.55 47795.70 2024-06-09 13:02:06.000 161 21606.08 352.22 42684.55 88888.00 2024-06-09 13:02:07.000 161 21606.10 352.18 42684.57 88888.00 2024-06-09 13:02:08.000 161 21606.16 352.14 42684.58 88888.00 2024-06-09 13:02:09.000 161 21606.18 352.12 42684.57 88888.00 2024-06-09 13:02:10.000 161 21606.15 352.14 42684.58 47795.73 2024-06-09 13:02:11.000 161 21606.14 352.20 42684.62 88888.00 2024-06-09 13:02:12.000 161 21606.16 352.25 42684.66 88888.00 2024-06-09 13:02:13.000 161 21606.13 352.24 42684.68 88888.00 2024-06-09 13:02:14.000 161 21606.10 352.22 42684.68 88888.00 2024-06-09 13:02:15.000 161 21606.11 352.24 42684.66 47795.58 2024-06-09 13:02:16.000 161 21606.14 352.21 42684.65 88888.00 2024-06-09 13:02:17.000 161 21606.15 352.12 42684.62 88888.00 2024-06-09 13:02:18.000 161 21606.17 352.05 42684.57 88888.00 2024-06-09 13:02:19.000 161 21606.18 352.05 42684.57 88888.00 2024-06-09 13:02:20.000 161 21606.17 352.03 42684.56 47795.75 2024-06-09 13:02:21.000 161 21606.16 352.01 42684.56 88888.00 2024-06-09 13:02:22.000 161 21606.17 351.98 42684.59 88888.00 2024-06-09 13:02:23.000 161 21606.21 351.94 42684.59 88888.00 2024-06-09 13:02:24.000 161 21606.27 351.93 42684.56 88888.00 2024-06-09 13:02:25.000 161 21606.31 351.94 42684.57 47795.84 2024-06-09 13:02:26.000 161 21606.29 351.95 42684.62 88888.00 2024-06-09 13:02:27.000 161 21606.26 351.97 42684.64 88888.00 2024-06-09 13:02:28.000 161 21606.28 352.02 42684.62 88888.00 2024-06-09 13:02:29.000 161 21606.31 352.05 42684.59 88888.00 2024-06-09 13:02:30.000 161 21606.31 352.00 42684.58 47795.89 2024-06-09 13:02:31.000 161 21606.31 351.90 42684.58 88888.00 2024-06-09 13:02:32.000 161 21606.31 351.81 42684.57 88888.00 2024-06-09 13:02:33.000 161 21606.33 351.80 42684.57 88888.00 2024-06-09 13:02:34.000 161 21606.35 351.81 42684.59 88888.00 2024-06-09 13:02:35.000 161 21606.30 351.83 42684.60 47795.34 2024-06-09 13:02:36.000 161 21606.24 351.83 42684.62 88888.00 2024-06-09 13:02:37.000 161 21606.24 351.78 42684.63 88888.00 2024-06-09 13:02:38.000 161 21606.26 351.75 42684.63 88888.00 2024-06-09 13:02:39.000 161 21606.27 351.75 42684.66 88888.00 2024-06-09 13:02:40.000 161 21606.26 351.75 42684.69 47795.83 2024-06-09 13:02:41.000 161 21606.26 351.76 42684.66 88888.00 2024-06-09 13:02:42.000 161 21606.28 351.78 42684.61 88888.00 2024-06-09 13:02:43.000 161 21606.26 351.80 42684.56 88888.00 2024-06-09 13:02:44.000 161 21606.21 351.80 42684.53 88888.00 2024-06-09 13:02:45.000 161 21606.18 351.81 42684.55 47795.93 2024-06-09 13:02:46.000 161 21606.19 351.82 42684.56 88888.00 2024-06-09 13:02:47.000 161 21606.19 351.83 42684.54 88888.00 2024-06-09 13:02:48.000 161 21606.18 351.84 42684.54 88888.00 2024-06-09 13:02:49.000 161 21606.22 351.84 42684.56 88888.00 2024-06-09 13:02:50.000 161 21606.28 351.83 42684.56 47796.07 2024-06-09 13:02:51.000 161 21606.28 351.82 42684.56 88888.00 2024-06-09 13:02:52.000 161 21606.19 351.80 42684.59 88888.00 2024-06-09 13:02:53.000 161 21606.11 351.79 42684.62 88888.00 2024-06-09 13:02:54.000 161 21606.10 351.85 42684.64 88888.00 2024-06-09 13:02:55.000 161 21606.11 351.92 42684.65 47795.84 2024-06-09 13:02:56.000 161 21606.09 351.94 42684.64 88888.00 2024-06-09 13:02:57.000 161 21606.08 351.93 42684.62 88888.00 2024-06-09 13:02:58.000 161 21606.11 351.95 42684.63 88888.00 2024-06-09 13:02:59.000 161 21606.13 351.96 42684.66 88888.00 2024-06-09 13:03:00.000 161 21606.15 351.95 42684.66 47795.78 2024-06-09 13:03:01.000 161 21606.20 351.90 42684.66 88888.00 2024-06-09 13:03:02.000 161 21606.22 351.84 42684.66 88888.00 2024-06-09 13:03:03.000 161 21606.19 351.79 42684.63 88888.00 2024-06-09 13:03:04.000 161 21606.19 351.80 42684.63 88888.00 2024-06-09 13:03:05.000 161 21606.21 351.86 42684.68 47795.73 2024-06-09 13:03:06.000 161 21606.21 351.90 42684.70 88888.00 2024-06-09 13:03:07.000 161 21606.17 351.88 42684.69 88888.00 2024-06-09 13:03:08.000 161 21606.13 351.87 42684.69 88888.00 2024-06-09 13:03:09.000 161 21606.11 351.88 42684.69 88888.00 2024-06-09 13:03:10.000 161 21606.12 351.85 42684.69 47796.00 2024-06-09 13:03:11.000 161 21606.17 351.80 42684.69 88888.00 2024-06-09 13:03:12.000 161 21606.18 351.78 42684.72 88888.00 2024-06-09 13:03:13.000 161 21606.16 351.79 42684.75 88888.00 2024-06-09 13:03:14.000 161 21606.12 351.77 42684.76 88888.00 2024-06-09 13:03:15.000 161 21606.10 351.73 42684.75 47795.91 2024-06-09 13:03:16.000 161 21606.09 351.72 42684.78 88888.00 2024-06-09 13:03:17.000 161 21606.11 351.71 42684.79 88888.00 2024-06-09 13:03:18.000 161 21606.10 351.68 42684.79 88888.00 2024-06-09 13:03:19.000 161 21606.06 351.63 42684.77 88888.00 2024-06-09 13:03:20.000 161 21606.02 351.59 42684.74 47795.74 2024-06-09 13:03:21.000 161 21605.99 351.62 42684.71 88888.00 2024-06-09 13:03:22.000 161 21605.98 351.68 42684.73 88888.00 2024-06-09 13:03:23.000 161 21605.99 351.69 42684.77 88888.00 2024-06-09 13:03:24.000 161 21606.01 351.68 42684.79 88888.00 2024-06-09 13:03:25.000 161 21606.03 351.72 42684.81 47796.27 2024-06-09 13:03:26.000 161 21606.02 351.74 42684.85 88888.00 2024-06-09 13:03:27.000 161 21606.02 351.73 42684.87 88888.00 2024-06-09 13:03:28.000 161 21606.07 351.73 42684.88 88888.00 2024-06-09 13:03:29.000 161 21606.09 351.73 42684.86 88888.00 2024-06-09 13:03:30.000 161 21606.06 351.72 42684.82 47796.07 2024-06-09 13:03:31.000 161 21606.00 351.75 42684.84 88888.00 2024-06-09 13:03:32.000 161 21605.92 351.80 42684.89 88888.00 2024-06-09 13:03:33.000 161 21605.85 351.81 42684.92 88888.00 2024-06-09 13:03:34.000 161 21605.86 351.78 42684.93 88888.00 2024-06-09 13:03:35.000 161 21605.92 351.75 42684.93 47795.99 2024-06-09 13:03:36.000 161 21605.95 351.75 42684.94 88888.00 2024-06-09 13:03:37.000 161 21605.97 351.77 42684.95 88888.00 2024-06-09 13:03:38.000 161 21606.00 351.76 42684.94 88888.00 2024-06-09 13:03:39.000 161 21606.02 351.72 42684.91 88888.00 2024-06-09 13:03:40.000 161 21606.01 351.73 42684.94 47796.19 2024-06-09 13:03:41.000 161 21605.95 351.76 42684.98 88888.00 2024-06-09 13:03:42.000 161 21605.92 351.73 42684.98 88888.00 2024-06-09 13:03:43.000 161 21605.94 351.67 42684.97 88888.00 2024-06-09 13:03:44.000 161 21606.00 351.68 42684.98 88888.00 2024-06-09 13:03:45.000 161 21606.01 351.71 42684.97 47795.95 2024-06-09 13:03:46.000 161 21605.98 351.71 42684.97 88888.00 2024-06-09 13:03:47.000 161 21605.93 351.69 42684.98 88888.00 2024-06-09 13:03:48.000 161 21605.90 351.70 42685.01 88888.00 2024-06-09 13:03:49.000 161 21605.90 351.71 42685.00 88888.00 2024-06-09 13:03:50.000 161 21605.95 351.68 42684.97 47795.92 2024-06-09 13:03:51.000 161 21606.00 351.69 42684.96 88888.00 2024-06-09 13:03:52.000 161 21605.97 351.73 42684.98 88888.00 2024-06-09 13:03:53.000 161 21605.91 351.73 42685.00 88888.00 2024-06-09 13:03:54.000 161 21605.90 351.72 42685.02 88888.00 2024-06-09 13:03:55.000 161 21605.91 351.71 42685.06 47796.08 2024-06-09 13:03:56.000 161 21605.90 351.74 42685.10 88888.00 2024-06-09 13:03:57.000 161 21605.87 351.77 42685.12 88888.00 2024-06-09 13:03:58.000 161 21605.88 351.76 42685.10 88888.00 2024-06-09 13:03:59.000 161 21605.89 351.72 42685.06 88888.00 2024-06-09 13:04:00.000 161 21605.90 351.68 42685.06 47796.38 2024-06-09 13:04:01.000 161 21605.92 351.66 42685.07 88888.00 2024-06-09 13:04:02.000 161 21605.95 351.64 42685.11 88888.00 2024-06-09 13:04:03.000 161 21605.98 351.63 42685.14 88888.00 2024-06-09 13:04:04.000 161 21606.01 351.63 42685.17 88888.00 2024-06-09 13:04:05.000 161 21606.03 351.67 42685.14 47796.18 2024-06-09 13:04:06.000 161 21606.02 351.72 42685.11 88888.00 2024-06-09 13:04:07.000 161 21606.01 351.72 42685.10 88888.00 2024-06-09 13:04:08.000 161 21606.02 351.68 42685.05 88888.00 2024-06-09 13:04:09.000 161 21606.03 351.66 42685.01 88888.00 2024-06-09 13:04:10.000 161 21606.02 351.69 42685.02 47796.46 2024-06-09 13:04:11.000 161 21605.94 351.74 42685.06 88888.00 2024-06-09 13:04:12.000 161 21605.88 351.75 42685.09 88888.00 2024-06-09 13:04:13.000 161 21605.88 351.69 42685.11 88888.00 2024-06-09 13:04:14.000 161 21605.90 351.64 42685.11 88888.00 2024-06-09 13:04:15.000 161 21605.92 351.62 42685.10 47796.13 2024-06-09 13:04:16.000 161 21605.94 351.61 42685.08 88888.00 2024-06-09 13:04:17.000 161 21605.97 351.60 42685.11 88888.00 2024-06-09 13:04:18.000 161 21605.95 351.61 42685.14 88888.00 2024-06-09 13:04:19.000 161 21605.87 351.61 42685.15 88888.00 2024-06-09 13:04:20.000 161 21605.78 351.61 42685.15 47796.02 2024-06-09 13:04:21.000 161 21605.76 351.64 42685.14 88888.00 2024-06-09 13:04:22.000 161 21605.76 351.66 42685.14 88888.00 2024-06-09 13:04:23.000 161 21605.76 351.67 42685.13 88888.00 2024-06-09 13:04:24.000 161 21605.77 351.67 42685.12 88888.00 2024-06-09 13:04:25.000 161 21605.75 351.65 42685.18 47796.02 2024-06-09 13:04:26.000 161 21605.69 351.62 42685.22 88888.00 2024-06-09 13:04:27.000 161 21605.63 351.61 42685.20 88888.00 2024-06-09 13:04:28.000 161 21605.66 351.62 42685.18 88888.00 2024-06-09 13:04:29.000 161 21605.74 351.64 42685.21 88888.00 2024-06-09 13:04:30.000 161 21605.74 351.67 42685.27 47796.31 2024-06-09 13:04:31.000 161 21605.69 351.69 42685.28 88888.00 2024-06-09 13:04:32.000 161 21605.71 351.67 42685.23 88888.00 2024-06-09 13:04:33.000 161 21605.74 351.64 42685.19 88888.00 2024-06-09 13:04:34.000 161 21605.72 351.67 42685.18 88888.00 2024-06-09 13:04:35.000 161 21605.69 351.68 42685.21 47796.18 2024-06-09 13:04:36.000 161 21605.70 351.63 42685.28 88888.00 2024-06-09 13:04:37.000 161 21605.74 351.58 42685.33 88888.00 2024-06-09 13:04:38.000 161 21605.76 351.57 42685.31 88888.00 2024-06-09 13:04:39.000 161 21605.73 351.55 42685.27 88888.00 2024-06-09 13:04:40.000 161 21605.69 351.52 42685.28 47795.96 2024-06-09 13:04:41.000 161 21605.69 351.48 42685.31 88888.00 2024-06-09 13:04:42.000 161 21605.71 351.43 42685.26 88888.00 2024-06-09 13:04:43.000 161 21605.73 351.41 42685.19 88888.00 2024-06-09 13:04:44.000 161 21605.75 351.49 42685.19 88888.00 2024-06-09 13:04:45.000 161 21605.78 351.56 42685.23 47796.01 2024-06-09 13:04:46.000 161 21605.78 351.52 42685.24 88888.00 2024-06-09 13:04:47.000 161 21605.75 351.45 42685.21 88888.00 2024-06-09 13:04:48.000 161 21605.75 351.42 42685.20 88888.00 2024-06-09 13:04:49.000 161 21605.80 351.42 42685.22 88888.00 2024-06-09 13:04:50.000 161 21605.85 351.40 42685.27 47795.84 2024-06-09 13:04:51.000 161 21605.82 351.40 42685.29 88888.00 2024-06-09 13:04:52.000 161 21605.74 351.42 42685.30 88888.00 2024-06-09 13:04:53.000 161 21605.68 351.42 42685.36 88888.00 2024-06-09 13:04:54.000 161 21605.69 351.41 42685.43 88888.00 2024-06-09 13:04:55.000 161 21605.73 351.39 42685.45 47795.97 2024-06-09 13:04:56.000 161 21605.78 351.35 42685.43 88888.00 2024-06-09 13:04:57.000 161 21605.83 351.30 42685.39 88888.00 2024-06-09 13:04:58.000 161 21605.84 351.31 42685.38 88888.00 2024-06-09 13:04:59.000 161 21605.81 351.35 42685.35 88888.00 2024-06-09 13:05:00.000 161 21605.82 351.33 42685.31 47796.71 2024-06-09 13:05:01.000 161 21605.86 351.33 42685.33 88888.00 2024-06-09 13:05:02.000 161 21605.84 351.34 42685.38 88888.00 2024-06-09 13:05:03.000 161 21605.80 351.35 42685.34 88888.00 2024-06-09 13:05:04.000 161 21605.85 351.36 42685.32 88888.00 2024-06-09 13:05:05.000 161 21605.91 351.36 42685.35 47796.00 2024-06-09 13:05:06.000 161 21605.91 351.34 42685.39 88888.00 2024-06-09 13:05:07.000 161 21605.89 351.32 42685.38 88888.00 2024-06-09 13:05:08.000 161 21605.86 351.27 42685.33 88888.00 2024-06-09 13:05:09.000 161 21605.84 351.25 42685.31 88888.00 2024-06-09 13:05:10.000 161 21605.87 351.28 42685.29 47796.34 2024-06-09 13:05:11.000 161 21605.90 351.30 42685.26 88888.00 2024-06-09 13:05:12.000 161 21605.90 351.28 42685.25 88888.00 2024-06-09 13:05:13.000 161 21605.90 351.26 42685.28 88888.00 2024-06-09 13:05:14.000 161 21605.88 351.27 42685.35 88888.00 2024-06-09 13:05:15.000 161 21605.89 351.30 42685.41 47796.39 2024-06-09 13:05:16.000 161 21605.92 351.31 42685.41 88888.00 2024-06-09 13:05:17.000 161 21605.94 351.30 42685.37 88888.00 2024-06-09 13:05:18.000 161 21605.95 351.26 42685.31 88888.00 2024-06-09 13:05:19.000 161 21605.97 351.19 42685.28 88888.00 2024-06-09 13:05:20.000 161 21605.99 351.17 42685.29 47796.28 2024-06-09 13:05:21.000 161 21606.00 351.19 42685.31 88888.00 2024-06-09 13:05:22.000 161 21606.02 351.19 42685.29 88888.00 2024-06-09 13:05:23.000 161 21606.04 351.18 42685.28 88888.00 2024-06-09 13:05:24.000 161 21606.06 351.19 42685.30 88888.00 2024-06-09 13:05:25.000 161 21606.08 351.14 42685.31 47796.31 2024-06-09 13:05:26.000 161 21606.10 351.09 42685.29 88888.00 2024-06-09 13:05:27.000 161 21606.08 351.09 42685.30 88888.00 2024-06-09 13:05:28.000 161 21606.04 351.09 42685.32 88888.00 2024-06-09 13:05:29.000 161 21606.04 351.05 42685.35 88888.00 2024-06-09 13:05:30.000 161 21606.04 351.02 42685.38 47796.29 2024-06-09 13:05:31.000 161 21606.02 351.02 42685.37 88888.00 2024-06-09 13:05:32.000 161 21606.01 351.01 42685.38 88888.00 2024-06-09 13:05:33.000 161 21606.01 351.00 42685.39 88888.00 2024-06-09 13:05:34.000 161 21606.00 351.00 42685.41 88888.00 2024-06-09 13:05:35.000 161 21605.96 350.96 42685.42 47796.21 2024-06-09 13:05:36.000 161 21605.92 350.91 42685.39 88888.00 2024-06-09 13:05:37.000 161 21605.94 350.91 42685.39 88888.00 2024-06-09 13:05:38.000 161 21605.97 350.96 42685.42 88888.00 2024-06-09 13:05:39.000 161 21605.95 350.96 42685.45 88888.00 2024-06-09 13:05:40.000 161 21605.95 350.92 42685.45 47796.59 2024-06-09 13:05:41.000 161 21605.99 350.91 42685.43 88888.00 2024-06-09 13:05:42.000 161 21605.99 350.91 42685.39 88888.00 2024-06-09 13:05:43.000 161 21605.95 350.89 42685.38 88888.00 2024-06-09 13:05:44.000 161 21605.93 350.90 42685.39 88888.00 2024-06-09 13:05:45.000 161 21605.91 350.95 42685.43 47796.45 2024-06-09 13:05:46.000 161 21605.91 351.00 42685.44 88888.00 2024-06-09 13:05:47.000 161 21605.93 350.99 42685.41 88888.00 2024-06-09 13:05:48.000 161 21605.91 350.96 42685.36 88888.00 2024-06-09 13:05:49.000 161 21605.90 350.97 42685.38 88888.00 2024-06-09 13:05:50.000 161 21605.92 350.99 42685.46 47796.64 2024-06-09 13:05:51.000 161 21605.92 351.00 42685.51 88888.00 2024-06-09 13:05:52.000 161 21605.89 350.99 42685.49 88888.00 2024-06-09 13:05:53.000 161 21605.88 350.99 42685.44 88888.00 2024-06-09 13:05:54.000 161 21605.89 351.00 42685.45 88888.00 2024-06-09 13:05:55.000 161 21605.86 350.97 42685.48 47796.57 2024-06-09 13:05:56.000 161 21605.83 350.93 42685.48 88888.00 2024-06-09 13:05:57.000 161 21605.83 350.95 42685.48 88888.00 2024-06-09 13:05:58.000 161 21605.80 351.03 42685.44 88888.00 2024-06-09 13:05:59.000 161 21605.78 351.06 42685.38 88888.00 2024-06-09 13:06:00.000 161 21605.82 351.06 42685.39 47796.36 2024-06-09 13:06:01.000 161 21605.86 351.05 42685.47 88888.00 2024-06-09 13:06:02.000 161 21605.89 351.07 42685.55 88888.00 2024-06-09 13:06:03.000 161 21605.93 351.09 42685.57 88888.00 2024-06-09 13:06:04.000 161 21605.96 351.09 42685.55 88888.00 2024-06-09 13:06:05.000 161 21605.95 351.08 42685.52 47796.45 2024-06-09 13:06:06.000 161 21605.90 351.09 42685.50 88888.00 2024-06-09 13:06:07.000 161 21605.86 351.12 42685.49 88888.00 2024-06-09 13:06:08.000 161 21605.87 351.11 42685.46 88888.00 2024-06-09 13:06:09.000 161 21605.92 351.05 42685.45 88888.00 2024-06-09 13:06:10.000 161 21605.93 351.02 42685.45 47796.32 2024-06-09 13:06:11.000 161 21605.88 351.02 42685.49 88888.00 2024-06-09 13:06:12.000 161 21605.85 350.99 42685.51 88888.00 2024-06-09 13:06:13.000 161 21605.84 350.99 42685.53 88888.00 2024-06-09 13:06:14.000 161 21605.82 350.99 42685.56 88888.00 2024-06-09 13:06:15.000 161 21605.78 350.99 42685.57 47796.27 2024-06-09 13:06:16.000 161 21605.77 351.01 42685.57 88888.00 2024-06-09 13:06:17.000 161 21605.77 351.04 42685.59 88888.00 2024-06-09 13:06:18.000 161 21605.73 351.05 42685.62 88888.00 2024-06-09 13:06:19.000 161 21605.69 351.06 42685.62 88888.00 2024-06-09 13:06:20.000 161 21605.69 351.09 42685.64 47796.58 2024-06-09 13:06:21.000 161 21605.72 351.08 42685.66 88888.00 2024-06-09 13:06:22.000 161 21605.77 351.04 42685.68 88888.00 2024-06-09 13:06:23.000 161 21605.79 351.03 42685.70 88888.00 2024-06-09 13:06:24.000 161 21605.79 351.02 42685.70 88888.00 2024-06-09 13:06:25.000 161 21605.81 351.00 42685.69 47796.34 2024-06-09 13:06:26.000 161 21605.82 351.02 42685.72 88888.00 2024-06-09 13:06:27.000 161 21605.82 351.04 42685.82 88888.00 2024-06-09 13:06:28.000 161 21605.81 351.05 42685.84 88888.00 2024-06-09 13:06:29.000 161 21605.78 351.06 42685.78 88888.00 2024-06-09 13:06:30.000 161 21605.75 351.06 42685.73 47796.41 2024-06-09 13:06:31.000 161 21605.69 351.04 42685.71 88888.00 2024-06-09 13:06:32.000 161 21605.64 351.02 42685.71 88888.00 2024-06-09 13:06:33.000 161 21605.65 350.99 42685.69 88888.00 2024-06-09 13:06:34.000 161 21605.68 350.97 42685.68 88888.00 2024-06-09 13:06:35.000 161 21605.66 350.95 42685.69 47796.70 2024-06-09 13:06:36.000 161 21605.64 350.93 42685.72 88888.00 2024-06-09 13:06:37.000 161 21605.68 350.94 42685.74 88888.00 2024-06-09 13:06:38.000 161 21605.72 350.96 42685.76 88888.00 2024-06-09 13:06:39.000 161 21605.70 350.96 42685.81 88888.00 2024-06-09 13:06:40.000 161 21605.67 350.93 42685.84 47796.31 2024-06-09 13:06:41.000 161 21605.67 350.92 42685.86 88888.00 2024-06-09 13:06:42.000 161 21605.70 350.93 42685.84 88888.00 2024-06-09 13:06:43.000 161 21605.70 350.97 42685.81 88888.00 2024-06-09 13:06:44.000 161 21605.70 351.01 42685.81 88888.00 2024-06-09 13:06:45.000 161 21605.74 351.03 42685.80 47796.56 2024-06-09 13:06:46.000 161 21605.77 351.04 42685.77 88888.00 2024-06-09 13:06:47.000 161 21605.71 351.03 42685.78 88888.00 2024-06-09 13:06:48.000 161 21605.63 350.97 42685.81 88888.00 2024-06-09 13:06:49.000 161 21605.67 350.89 42685.81 88888.00 2024-06-09 13:06:50.000 161 21605.76 350.85 42685.78 47796.26 2024-06-09 13:06:51.000 161 21605.76 350.84 42685.78 88888.00 2024-06-09 13:06:52.000 161 21605.72 350.81 42685.80 88888.00 2024-06-09 13:06:53.000 161 21605.68 350.78 42685.78 88888.00 2024-06-09 13:06:54.000 161 21605.63 350.80 42685.77 88888.00 2024-06-09 13:06:55.000 161 21605.59 350.85 42685.79 47796.56 2024-06-09 13:06:56.000 161 21605.56 350.86 42685.82 88888.00 2024-06-09 13:06:57.000 161 21605.57 350.86 42685.82 88888.00 2024-06-09 13:06:58.000 161 21605.61 350.89 42685.85 88888.00 2024-06-09 13:06:59.000 161 21605.65 350.93 42685.89 88888.00 2024-06-09 13:07:00.000 161 21605.69 350.95 42685.93 47796.49 2024-06-09 13:07:01.000 161 21605.72 350.92 42685.94 88888.00 2024-06-09 13:07:02.000 161 21605.76 350.88 42685.93 88888.00 2024-06-09 13:07:03.000 161 21605.79 350.88 42685.93 88888.00 2024-06-09 13:07:04.000 161 21605.78 350.91 42685.94 88888.00 2024-06-09 13:07:05.000 161 21605.77 350.91 42685.93 47796.61 2024-06-09 13:07:06.000 161 21605.79 350.89 42685.89 88888.00 2024-06-09 13:07:07.000 161 21605.81 350.92 42685.89 88888.00 2024-06-09 13:07:08.000 161 21605.81 351.01 42685.88 88888.00 2024-06-09 13:07:09.000 161 21605.80 351.04 42685.86 88888.00 2024-06-09 13:07:10.000 161 21605.78 351.00 42685.88 47796.61 2024-06-09 13:07:11.000 161 21605.74 350.96 42685.94 88888.00 2024-06-09 13:07:12.000 161 21605.73 350.96 42685.98 88888.00 2024-06-09 13:07:13.000 161 21605.74 350.96 42686.01 88888.00 2024-06-09 13:07:14.000 161 21605.76 350.97 42686.02 88888.00 2024-06-09 13:07:15.000 161 21605.78 350.99 42685.99 47796.56 2024-06-09 13:07:16.000 161 21605.80 351.00 42686.00 88888.00 2024-06-09 13:07:17.000 161 21605.79 351.01 42686.02 88888.00 2024-06-09 13:07:18.000 161 21605.79 351.00 42686.02 88888.00 2024-06-09 13:07:19.000 161 21605.83 350.94 42685.99 88888.00 2024-06-09 13:07:20.000 161 21605.79 350.91 42686.00 47796.33 2024-06-09 13:07:21.000 161 21605.68 350.90 42685.99 88888.00 2024-06-09 13:07:22.000 161 21605.62 350.86 42685.98 88888.00 2024-06-09 13:07:23.000 161 21605.66 350.81 42685.99 88888.00 2024-06-09 13:07:24.000 161 21605.68 350.79 42686.01 88888.00 2024-06-09 13:07:25.000 161 21605.72 350.82 42685.99 47796.39 2024-06-09 13:07:26.000 161 21605.76 350.85 42685.97 88888.00 2024-06-09 13:07:27.000 161 21605.77 350.86 42685.98 88888.00 2024-06-09 13:07:28.000 161 21605.77 350.89 42685.99 88888.00 2024-06-09 13:07:29.000 161 21605.72 350.92 42686.00 88888.00 2024-06-09 13:07:30.000 161 21605.67 350.89 42685.99 47796.42 2024-06-09 13:07:31.000 161 21605.66 350.85 42685.98 88888.00 2024-06-09 13:07:32.000 161 21605.66 350.86 42686.02 88888.00 2024-06-09 13:07:33.000 161 21605.65 350.88 42686.04 88888.00 2024-06-09 13:07:34.000 161 21605.62 350.88 42686.01 88888.00 2024-06-09 13:07:35.000 161 21605.59 350.86 42685.99 47796.48 2024-06-09 13:07:36.000 161 21605.62 350.89 42686.02 88888.00 2024-06-09 13:07:37.000 161 21605.67 350.91 42686.10 88888.00 2024-06-09 13:07:38.000 161 21605.66 350.88 42686.13 88888.00 2024-06-09 13:07:39.000 161 21605.66 350.87 42686.13 88888.00 2024-06-09 13:07:40.000 161 21605.70 350.88 42686.15 47796.56 2024-06-09 13:07:41.000 161 21605.69 350.84 42686.17 88888.00 2024-06-09 13:07:42.000 161 21605.65 350.83 42686.18 88888.00 2024-06-09 13:07:43.000 161 21605.65 350.87 42686.19 88888.00 2024-06-09 13:07:44.000 161 21605.65 350.89 42686.19 88888.00 2024-06-09 13:07:45.000 161 21605.66 350.88 42686.16 47796.91 2024-06-09 13:07:46.000 161 21605.67 350.88 42686.12 88888.00 2024-06-09 13:07:47.000 161 21605.68 350.88 42686.06 88888.00 2024-06-09 13:07:48.000 161 21605.69 350.84 42686.08 88888.00 2024-06-09 13:07:49.000 161 21605.68 350.80 42686.14 88888.00 2024-06-09 13:07:50.000 161 21605.65 350.78 42686.14 47796.58 2024-06-09 13:07:51.000 161 21605.60 350.79 42686.12 88888.00 2024-06-09 13:07:52.000 161 21605.56 350.80 42686.13 88888.00 2024-06-09 13:07:53.000 161 21605.56 350.82 42686.16 88888.00 2024-06-09 13:07:54.000 161 21605.57 350.83 42686.18 88888.00 2024-06-09 13:07:55.000 161 21605.56 350.83 42686.19 47796.96 2024-06-09 13:07:56.000 161 21605.56 350.84 42686.21 88888.00 2024-06-09 13:07:57.000 161 21605.56 350.85 42686.21 88888.00 2024-06-09 13:07:58.000 161 21605.57 350.86 42686.20 88888.00 2024-06-09 13:07:59.000 161 21605.57 350.88 42686.20 88888.00 2024-06-09 13:08:00.000 161 21605.58 350.91 42686.18 47796.47 2024-06-09 13:08:01.000 161 21605.62 350.89 42686.18 88888.00 2024-06-09 13:08:02.000 161 21605.67 350.87 42686.21 88888.00 2024-06-09 13:08:03.000 161 21605.68 350.84 42686.22 88888.00 2024-06-09 13:08:04.000 161 21605.64 350.82 42686.22 88888.00 2024-06-09 13:08:05.000 161 21605.59 350.83 42686.21 47796.55 2024-06-09 13:08:06.000 161 21605.56 350.83 42686.15 88888.00 2024-06-09 13:08:07.000 161 21605.58 350.80 42686.08 88888.00 2024-06-09 13:08:08.000 161 21605.59 350.81 42686.11 88888.00 2024-06-09 13:08:09.000 161 21605.57 350.88 42686.22 88888.00 2024-06-09 13:08:10.000 161 21605.54 350.96 42686.32 47796.85 2024-06-09 13:08:11.000 161 21605.53 350.98 42686.31 88888.00 2024-06-09 13:08:12.000 161 21605.52 350.96 42686.25 88888.00 2024-06-09 13:08:13.000 161 21605.55 350.94 42686.23 88888.00 2024-06-09 13:08:14.000 161 21605.57 350.91 42686.24 88888.00 2024-06-09 13:08:15.000 161 21605.56 350.88 42686.24 47796.83 2024-06-09 13:08:16.000 161 21605.53 350.88 42686.24 88888.00 2024-06-09 13:08:17.000 161 21605.55 350.90 42686.26 88888.00 2024-06-09 13:08:18.000 161 21605.55 350.90 42686.30 88888.00 2024-06-09 13:08:19.000 161 21605.51 350.93 42686.34 88888.00 2024-06-09 13:08:20.000 161 21605.48 350.94 42686.36 47796.70 2024-06-09 13:08:21.000 161 21605.50 350.91 42686.32 88888.00 2024-06-09 13:08:22.000 161 21605.53 350.88 42686.30 88888.00 2024-06-09 13:08:23.000 161 21605.56 350.85 42686.30 88888.00 2024-06-09 13:08:24.000 161 21605.57 350.81 42686.32 88888.00 2024-06-09 13:08:25.000 161 21605.57 350.77 42686.32 47796.43 2024-06-09 13:08:26.000 161 21605.54 350.77 42686.29 88888.00 2024-06-09 13:08:27.000 161 21605.57 350.80 42686.26 88888.00 2024-06-09 13:08:28.000 161 21605.64 350.81 42686.25 88888.00 2024-06-09 13:08:29.000 161 21605.65 350.78 42686.26 88888.00 2024-06-09 13:08:30.000 161 21605.58 350.75 42686.24 47796.70 2024-06-09 13:08:31.000 161 21605.53 350.71 42686.22 88888.00 2024-06-09 13:08:32.000 161 21605.51 350.73 42686.24 88888.00 2024-06-09 13:08:33.000 161 21605.50 350.77 42686.29 88888.00 2024-06-09 13:08:34.000 161 21605.49 350.80 42686.30 88888.00 2024-06-09 13:08:35.000 161 21605.48 350.84 42686.29 47797.00 2024-06-09 13:08:36.000 161 21605.49 350.88 42686.29 88888.00 2024-06-09 13:08:37.000 161 21605.48 350.84 42686.29 88888.00 2024-06-09 13:08:38.000 161 21605.49 350.74 42686.27 88888.00 2024-06-09 13:08:39.000 161 21605.47 350.68 42686.27 88888.00 2024-06-09 13:08:40.000 161 21605.42 350.69 42686.31 47797.04 2024-06-09 13:08:41.000 161 21605.40 350.71 42686.33 88888.00 2024-06-09 13:08:42.000 161 21605.41 350.73 42686.33 88888.00 2024-06-09 13:08:43.000 161 21605.40 350.75 42686.36 88888.00 2024-06-09 13:08:44.000 161 21605.39 350.75 42686.41 88888.00 2024-06-09 13:08:45.000 161 21605.38 350.73 42686.41 47796.82 2024-06-09 13:08:46.000 161 21605.39 350.73 42686.39 88888.00 2024-06-09 13:08:47.000 161 21605.41 350.72 42686.36 88888.00 2024-06-09 13:08:48.000 161 21605.45 350.70 42686.32 88888.00 2024-06-09 13:08:49.000 161 21605.47 350.69 42686.31 88888.00 2024-06-09 13:08:50.000 161 21605.49 350.71 42686.32 47797.00 2024-06-09 13:08:51.000 161 21605.54 350.77 42686.36 88888.00 2024-06-09 13:08:52.000 161 21605.60 350.82 42686.43 88888.00 2024-06-09 13:08:53.000 161 21605.59 350.88 42686.45 88888.00 2024-06-09 13:08:54.000 161 21605.54 350.89 42686.46 88888.00 2024-06-09 13:08:55.000 161 21605.52 350.84 42686.47 47797.28 2024-06-09 13:08:56.000 161 21605.52 350.75 42686.46 88888.00 2024-06-09 13:08:57.000 161 21605.55 350.71 42686.44 88888.00 2024-06-09 13:08:58.000 161 21605.58 350.72 42686.39 88888.00 2024-06-09 13:08:59.000 161 21605.60 350.75 42686.35 88888.00 2024-06-09 13:09:00.000 161 21605.61 350.77 42686.35 47796.56 2024-06-09 13:09:01.000 161 21605.58 350.80 42686.38 88888.00 2024-06-09 13:09:02.000 161 21605.55 350.79 42686.40 88888.00 2024-06-09 13:09:03.000 161 21605.54 350.73 42686.39 88888.00 2024-06-09 13:09:04.000 161 21605.57 350.71 42686.40 88888.00 2024-06-09 13:09:05.000 161 21605.64 350.74 42686.40 47796.88 2024-06-09 13:09:06.000 161 21605.69 350.75 42686.37 88888.00 2024-06-09 13:09:07.000 161 21605.65 350.72 42686.36 88888.00 2024-06-09 13:09:08.000 161 21605.58 350.72 42686.43 88888.00 2024-06-09 13:09:09.000 161 21605.56 350.75 42686.50 88888.00 2024-06-09 13:09:10.000 161 21605.57 350.75 42686.52 47796.63 2024-06-09 13:09:11.000 161 21605.60 350.71 42686.50 88888.00 2024-06-09 13:09:12.000 161 21605.62 350.68 42686.46 88888.00 2024-06-09 13:09:13.000 161 21605.63 350.68 42686.41 88888.00 2024-06-09 13:09:14.000 161 21605.64 350.67 42686.41 88888.00 2024-06-09 13:09:15.000 161 21605.65 350.65 42686.46 47797.13 2024-06-09 13:09:16.000 161 21605.65 350.61 42686.48 88888.00 2024-06-09 13:09:17.000 161 21605.66 350.58 42686.44 88888.00 2024-06-09 13:09:18.000 161 21605.66 350.61 42686.38 88888.00 2024-06-09 13:09:19.000 161 21605.65 350.66 42686.36 88888.00 2024-06-09 13:09:20.000 161 21605.63 350.63 42686.36 47796.82 2024-06-09 13:09:21.000 161 21605.60 350.55 42686.32 88888.00 2024-06-09 13:09:22.000 161 21605.58 350.50 42686.31 88888.00 2024-06-09 13:09:23.000 161 21605.60 350.52 42686.36 88888.00 2024-06-09 13:09:24.000 161 21605.64 350.56 42686.43 88888.00 2024-06-09 13:09:25.000 161 21605.63 350.56 42686.44 47796.79 2024-06-09 13:09:26.000 161 21605.60 350.54 42686.43 88888.00 2024-06-09 13:09:27.000 161 21605.60 350.50 42686.45 88888.00 2024-06-09 13:09:28.000 161 21605.60 350.46 42686.44 88888.00 2024-06-09 13:09:29.000 161 21605.60 350.44 42686.39 88888.00 2024-06-09 13:09:30.000 161 21605.62 350.46 42686.41 47797.23 2024-06-09 13:09:31.000 161 21605.66 350.48 42686.45 88888.00 2024-06-09 13:09:32.000 161 21605.67 350.50 42686.43 88888.00 2024-06-09 13:09:33.000 161 21605.63 350.53 42686.41 88888.00 2024-06-09 13:09:34.000 161 21605.57 350.54 42686.46 88888.00 2024-06-09 13:09:35.000 161 21605.56 350.53 42686.50 47797.32 2024-06-09 13:09:36.000 161 21605.57 350.51 42686.51 88888.00 2024-06-09 13:09:37.000 161 21605.60 350.50 42686.52 88888.00 2024-06-09 13:09:38.000 161 21605.60 350.49 42686.51 88888.00 2024-06-09 13:09:39.000 161 21605.59 350.48 42686.50 88888.00 2024-06-09 13:09:40.000 161 21605.58 350.47 42686.49 47797.14 2024-06-09 13:09:41.000 161 21605.58 350.47 42686.52 88888.00 2024-06-09 13:09:42.000 161 21605.58 350.47 42686.55 88888.00 2024-06-09 13:09:43.000 161 21605.62 350.45 42686.53 88888.00 2024-06-09 13:09:44.000 161 21605.64 350.41 42686.50 88888.00 2024-06-09 13:09:45.000 161 21605.61 350.36 42686.50 47797.05 2024-06-09 13:09:46.000 161 21605.58 350.32 42686.47 88888.00 2024-06-09 13:09:47.000 161 21605.59 350.29 42686.44 88888.00 2024-06-09 13:09:48.000 161 21605.62 350.28 42686.44 88888.00 2024-06-09 13:09:49.000 161 21605.63 350.30 42686.48 88888.00 2024-06-09 13:09:50.000 161 21605.65 350.33 42686.50 47796.79 2024-06-09 13:09:51.000 161 21605.67 350.33 42686.46 88888.00 2024-06-09 13:09:52.000 161 21605.69 350.31 42686.40 88888.00 2024-06-09 13:09:53.000 161 21605.70 350.29 42686.34 88888.00 2024-06-09 13:09:54.000 161 21605.69 350.26 42686.32 88888.00 2024-06-09 13:09:55.000 161 21605.67 350.25 42686.37 47796.97 2024-06-09 13:09:56.000 161 21605.64 350.25 42686.45 88888.00 2024-06-09 13:09:57.000 161 21605.64 350.28 42686.50 88888.00 2024-06-09 13:09:58.000 161 21605.68 350.31 42686.50 88888.00 2024-06-09 13:09:59.000 161 21605.66 350.30 42686.46 88888.00 2024-06-09 13:10:00.000 161 21605.60 350.29 42686.44 47796.95 2024-06-09 13:10:01.000 161 21605.59 350.34 42686.44 88888.00 2024-06-09 13:10:02.000 161 21605.60 350.37 42686.45 88888.00 2024-06-09 13:10:03.000 161 21605.59 350.34 42686.45 88888.00 2024-06-09 13:10:04.000 161 21605.60 350.32 42686.46 88888.00 2024-06-09 13:10:05.000 161 21605.63 350.35 42686.48 47797.04 2024-06-09 13:10:06.000 161 21605.63 350.43 42686.52 88888.00 2024-06-09 13:10:07.000 161 21605.63 350.47 42686.54 88888.00 2024-06-09 13:10:08.000 161 21605.61 350.46 42686.54 88888.00 2024-06-09 13:10:09.000 161 21605.58 350.46 42686.52 88888.00 2024-06-09 13:10:10.000 161 21605.56 350.47 42686.50 47796.97 2024-06-09 13:10:11.000 161 21605.54 350.44 42686.50 88888.00 2024-06-09 13:10:12.000 161 21605.50 350.41 42686.49 88888.00 2024-06-09 13:10:13.000 161 21605.48 350.44 42686.51 88888.00 2024-06-09 13:10:14.000 161 21605.51 350.50 42686.57 88888.00 2024-06-09 13:10:15.000 161 21605.54 350.50 42686.61 47796.93 2024-06-09 13:10:16.000 161 21605.53 350.46 42686.59 88888.00 2024-06-09 13:10:17.000 161 21605.53 350.43 42686.54 88888.00 2024-06-09 13:10:18.000 161 21605.56 350.43 42686.52 88888.00 2024-06-09 13:10:19.000 161 21605.55 350.41 42686.51 88888.00 2024-06-09 13:10:20.000 161 21605.52 350.36 42686.53 47797.10 2024-06-09 13:10:21.000 161 21605.50 350.35 42686.57 88888.00 2024-06-09 13:10:22.000 161 21605.54 350.36 42686.59 88888.00 2024-06-09 13:10:23.000 161 21605.60 350.34 42686.54 88888.00 2024-06-09 13:10:24.000 161 21605.59 350.33 42686.49 88888.00 2024-06-09 13:10:25.000 161 21605.58 350.37 42686.48 47796.99 2024-06-09 13:10:26.000 161 21605.61 350.42 42686.51 88888.00 2024-06-09 13:10:27.000 161 21605.61 350.44 42686.52 88888.00 2024-06-09 13:10:28.000 161 21605.59 350.39 42686.52 88888.00 2024-06-09 13:10:29.000 161 21605.61 350.34 42686.50 88888.00 2024-06-09 13:10:30.000 161 21605.68 350.35 42686.45 47796.99 2024-06-09 13:10:31.000 161 21605.72 350.43 42686.43 88888.00 2024-06-09 13:10:32.000 161 21605.72 350.49 42686.47 88888.00 2024-06-09 13:10:33.000 161 21605.76 350.44 42686.50 88888.00 2024-06-09 13:10:34.000 161 21605.79 350.37 42686.49 88888.00 2024-06-09 13:10:35.000 161 21605.79 350.35 42686.49 47797.20 2024-06-09 13:10:36.000 161 21605.82 350.35 42686.52 88888.00 2024-06-09 13:10:37.000 161 21605.84 350.29 42686.57 88888.00 2024-06-09 13:10:38.000 161 21605.83 350.24 42686.59 88888.00 2024-06-09 13:10:39.000 161 21605.82 350.25 42686.57 88888.00 2024-06-09 13:10:40.000 161 21605.82 350.25 42686.57 47797.02 2024-06-09 13:10:41.000 161 21605.82 350.22 42686.58 88888.00 2024-06-09 13:10:42.000 161 21605.80 350.19 42686.58 88888.00 2024-06-09 13:10:43.000 161 21605.78 350.17 42686.56 88888.00 2024-06-09 13:10:44.000 161 21605.76 350.10 42686.52 88888.00 2024-06-09 13:10:45.000 161 21605.78 350.05 42686.52 47797.19 2024-06-09 13:10:46.000 161 21605.84 350.03 42686.56 88888.00 2024-06-09 13:10:47.000 161 21605.86 350.02 42686.59 88888.00 2024-06-09 13:10:48.000 161 21605.80 350.05 42686.62 88888.00 2024-06-09 13:10:49.000 161 21605.72 350.10 42686.67 88888.00 2024-06-09 13:10:50.000 161 21605.69 350.11 42686.66 47796.70 2024-06-09 13:10:51.000 161 21605.72 350.08 42686.62 88888.00 2024-06-09 13:10:52.000 161 21605.74 350.09 42686.61 88888.00 2024-06-09 13:10:53.000 161 21605.74 350.12 42686.59 88888.00 2024-06-09 13:10:54.000 161 21605.76 350.10 42686.58 88888.00 2024-06-09 13:10:55.000 161 21605.79 350.07 42686.62 47796.73 2024-06-09 13:10:56.000 161 21605.81 350.08 42686.69 88888.00 2024-06-09 13:10:57.000 161 21605.78 350.09 42686.68 88888.00 2024-06-09 13:10:58.000 161 21605.70 350.10 42686.66 88888.00 2024-06-09 13:10:59.000 161 21605.68 350.14 42686.73 88888.00 2024-06-09 13:11:00.000 161 21605.68 350.19 42686.81 47797.43 2024-06-09 13:11:01.000 161 21605.67 350.19 42686.80 88888.00 2024-06-09 13:11:02.000 161 21605.62 350.13 42686.73 88888.00 2024-06-09 13:11:03.000 161 21605.56 350.09 42686.70 88888.00 2024-06-09 13:11:04.000 161 21605.52 350.11 42686.73 88888.00 2024-06-09 13:11:05.000 161 21605.49 350.15 42686.76 47796.81 2024-06-09 13:11:06.000 161 21605.49 350.18 42686.75 88888.00 2024-06-09 13:11:07.000 161 21605.56 350.19 42686.74 88888.00 2024-06-09 13:11:08.000 161 21605.66 350.21 42686.73 88888.00 2024-06-09 13:11:09.000 161 21605.69 350.22 42686.75 88888.00 2024-06-09 13:11:10.000 161 21605.66 350.21 42686.78 47796.91 2024-06-09 13:11:11.000 161 21605.62 350.19 42686.77 88888.00 2024-06-09 13:11:12.000 161 21605.60 350.21 42686.73 88888.00 2024-06-09 13:11:13.000 161 21605.56 350.23 42686.73 88888.00 2024-06-09 13:11:14.000 161 21605.50 350.24 42686.77 88888.00 2024-06-09 13:11:15.000 161 21605.43 350.26 42686.81 47796.85 2024-06-09 13:11:16.000 161 21605.37 350.26 42686.85 88888.00 2024-06-09 13:11:17.000 161 21605.33 350.20 42686.85 88888.00 2024-06-09 13:11:18.000 161 21605.28 350.18 42686.79 88888.00 2024-06-09 13:11:19.000 161 21605.27 350.18 42686.74 88888.00 2024-06-09 13:11:20.000 161 21605.29 350.17 42686.80 47797.47 2024-06-09 13:11:21.000 161 21605.26 350.17 42686.88 88888.00 2024-06-09 13:11:22.000 161 21605.21 350.18 42686.93 88888.00 2024-06-09 13:11:23.000 161 21605.21 350.17 42686.93 88888.00 2024-06-09 13:11:24.000 161 21605.22 350.14 42686.89 88888.00 2024-06-09 13:11:25.000 161 21605.13 350.13 42686.85 47797.10 2024-06-09 13:11:26.000 161 21605.04 350.15 42686.84 88888.00 2024-06-09 13:11:27.000 161 21605.04 350.16 42686.84 88888.00 2024-06-09 13:11:28.000 161 21605.10 350.12 42686.83 88888.00 2024-06-09 13:11:29.000 161 21605.13 350.12 42686.82 88888.00 2024-06-09 13:11:30.000 161 21605.12 350.17 42686.82 47797.17 2024-06-09 13:11:31.000 161 21605.14 350.21 42686.84 88888.00 2024-06-09 13:11:32.000 161 21605.19 350.18 42686.87 88888.00 2024-06-09 13:11:33.000 161 21605.22 350.14 42686.88 88888.00 2024-06-09 13:11:34.000 161 21605.21 350.15 42686.86 88888.00 2024-06-09 13:11:35.000 161 21605.22 350.20 42686.86 47797.23 2024-06-09 13:11:36.000 161 21605.22 350.21 42686.86 88888.00 2024-06-09 13:11:37.000 161 21605.22 350.16 42686.88 88888.00 2024-06-09 13:11:38.000 161 21605.25 350.10 42686.90 88888.00 2024-06-09 13:11:39.000 161 21605.27 350.10 42686.94 88888.00 2024-06-09 13:11:40.000 161 21605.28 350.16 42686.97 47797.33 2024-06-09 13:11:41.000 161 21605.31 350.18 42686.95 88888.00 2024-06-09 13:11:42.000 161 21605.31 350.15 42686.89 88888.00 2024-06-09 13:11:43.000 161 21605.28 350.14 42686.88 88888.00 2024-06-09 13:11:44.000 161 21605.28 350.15 42686.90 88888.00 2024-06-09 13:11:45.000 161 21605.34 350.14 42686.94 47797.39 2024-06-09 13:11:46.000 161 21605.39 350.17 42686.99 88888.00 2024-06-09 13:11:47.000 161 21605.40 350.24 42687.05 88888.00 2024-06-09 13:11:48.000 161 21605.40 350.31 42687.07 88888.00 2024-06-09 13:11:49.000 161 21605.40 350.34 42687.07 88888.00 2024-06-09 13:11:50.000 161 21605.35 350.34 42687.07 47797.01 2024-06-09 13:11:51.000 161 21605.27 350.34 42687.07 88888.00 2024-06-09 13:11:52.000 161 21605.20 350.33 42687.07 88888.00 2024-06-09 13:11:53.000 161 21605.22 350.30 42687.06 88888.00 2024-06-09 13:11:54.000 161 21605.25 350.27 42687.03 88888.00 2024-06-09 13:11:55.000 161 21605.26 350.26 42687.04 47797.20 2024-06-09 13:11:56.000 161 21605.29 350.29 42687.05 88888.00 2024-06-09 13:11:57.000 161 21605.37 350.32 42687.04 88888.00 2024-06-09 13:11:58.000 161 21605.42 350.32 42687.02 88888.00 2024-06-09 13:11:59.000 161 21605.35 350.26 42687.01 88888.00 2024-06-09 13:12:00.000 161 21605.25 350.25 42687.04 47797.57 2024-06-09 13:12:01.000 161 21605.24 350.29 42687.04 88888.00 2024-06-09 13:12:02.000 161 21605.30 350.33 42687.04 88888.00 2024-06-09 13:12:03.000 161 21605.29 350.37 42687.04 88888.00 2024-06-09 13:12:04.000 161 21605.23 350.40 42687.01 88888.00 2024-06-09 13:12:05.000 161 21605.22 350.41 42687.05 47797.32 2024-06-09 13:12:06.000 161 21605.25 350.42 42687.15 88888.00 2024-06-09 13:12:07.000 161 21605.31 350.41 42687.16 88888.00 2024-06-09 13:12:08.000 161 21605.33 350.37 42687.09 88888.00 2024-06-09 13:12:09.000 161 21605.31 350.31 42687.04 88888.00 2024-06-09 13:12:10.000 161 21605.30 350.28 42687.05 47797.48 2024-06-09 13:12:11.000 161 21605.31 350.27 42687.06 88888.00 2024-06-09 13:12:12.000 161 21605.30 350.24 42687.06 88888.00 2024-06-09 13:12:13.000 161 21605.32 350.20 42687.06 88888.00 2024-06-09 13:12:14.000 161 21605.31 350.20 42687.05 88888.00 2024-06-09 13:12:15.000 161 21605.25 350.21 42687.06 47797.51 2024-06-09 13:12:16.000 161 21605.20 350.21 42687.12 88888.00 2024-06-09 13:12:17.000 161 21605.22 350.23 42687.14 88888.00 2024-06-09 13:12:18.000 161 21605.28 350.25 42687.15 88888.00 2024-06-09 13:12:19.000 161 21605.31 350.24 42687.18 88888.00 2024-06-09 13:12:20.000 161 21605.28 350.25 42687.20 47797.23 2024-06-09 13:12:21.000 161 21605.29 350.31 42687.21 88888.00 2024-06-09 13:12:22.000 161 21605.34 350.37 42687.23 88888.00 2024-06-09 13:12:23.000 161 21605.35 350.38 42687.25 88888.00 2024-06-09 13:12:24.000 161 21605.36 350.35 42687.24 88888.00 2024-06-09 13:12:25.000 161 21605.37 350.34 42687.21 47797.37 2024-06-09 13:12:26.000 161 21605.35 350.32 42687.18 88888.00 2024-06-09 13:12:27.000 161 21605.32 350.30 42687.17 88888.00 2024-06-09 13:12:28.000 161 21605.27 350.30 42687.14 88888.00 2024-06-09 13:12:29.000 161 21605.22 350.34 42687.14 88888.00 2024-06-09 13:12:30.000 161 21605.20 350.37 42687.16 47797.50 2024-06-09 13:12:31.000 161 21605.21 350.32 42687.15 88888.00 2024-06-09 13:12:32.000 161 21605.18 350.24 42687.13 88888.00 2024-06-09 13:12:33.000 161 21605.12 350.21 42687.13 88888.00 2024-06-09 13:12:34.000 161 21605.09 350.20 42687.14 88888.00 2024-06-09 13:12:35.000 161 21605.11 350.23 42687.16 47797.26 2024-06-09 13:12:36.000 161 21605.12 350.26 42687.18 88888.00 2024-06-09 13:12:37.000 161 21605.11 350.27 42687.19 88888.00 2024-06-09 13:12:38.000 161 21605.13 350.29 42687.18 88888.00 2024-06-09 13:12:39.000 161 21605.13 350.35 42687.17 88888.00 2024-06-09 13:12:40.000 161 21605.11 350.41 42687.19 47797.48 2024-06-09 13:12:41.000 161 21605.08 350.41 42687.21 88888.00 2024-06-09 13:12:42.000 161 21605.04 350.34 42687.18 88888.00 2024-06-09 13:12:43.000 161 21605.04 350.27 42687.14 88888.00 2024-06-09 13:12:44.000 161 21605.07 350.27 42687.13 88888.00 2024-06-09 13:12:45.000 161 21605.06 350.32 42687.14 47797.00 2024-06-09 13:12:46.000 161 21605.05 350.36 42687.18 88888.00 2024-06-09 13:12:47.000 161 21605.04 350.40 42687.24 88888.00 2024-06-09 13:12:48.000 161 21605.00 350.44 42687.27 88888.00 2024-06-09 13:12:49.000 161 21604.96 350.40 42687.26 88888.00 2024-06-09 13:12:50.000 161 21604.96 350.35 42687.25 47797.82 2024-06-09 13:12:51.000 161 21604.98 350.31 42687.23 88888.00 2024-06-09 13:12:52.000 161 21604.98 350.31 42687.22 88888.00 2024-06-09 13:12:53.000 161 21604.93 350.36 42687.23 88888.00 2024-06-09 13:12:54.000 161 21604.92 350.42 42687.24 88888.00 2024-06-09 13:12:55.000 161 21604.97 350.43 42687.25 47797.52 2024-06-09 13:12:56.000 161 21605.00 350.37 42687.27 88888.00 2024-06-09 13:12:57.000 161 21604.98 350.31 42687.31 88888.00 2024-06-09 13:12:58.000 161 21604.97 350.29 42687.31 88888.00 2024-06-09 13:12:59.000 161 21604.97 350.28 42687.28 88888.00 2024-06-09 13:13:00.000 161 21604.97 350.26 42687.28 47797.18 2024-06-09 13:13:01.000 161 21604.97 350.22 42687.32 88888.00 2024-06-09 13:13:02.000 161 21604.96 350.22 42687.37 88888.00 2024-06-09 13:13:03.000 161 21604.97 350.29 42687.40 88888.00 2024-06-09 13:13:04.000 161 21605.00 350.33 42687.38 88888.00 2024-06-09 13:13:05.000 161 21605.00 350.30 42687.33 47797.24 2024-06-09 13:13:06.000 161 21605.02 350.25 42687.31 88888.00 2024-06-09 13:13:07.000 161 21605.04 350.23 42687.33 88888.00 2024-06-09 13:13:08.000 161 21605.02 350.23 42687.36 88888.00 2024-06-09 13:13:09.000 161 21605.00 350.26 42687.37 88888.00 2024-06-09 13:13:10.000 161 21604.98 350.29 42687.38 47797.70 2024-06-09 13:13:11.000 161 21604.98 350.29 42687.43 88888.00 2024-06-09 13:13:12.000 161 21605.01 350.28 42687.47 88888.00 2024-06-09 13:13:13.000 161 21605.01 350.28 42687.46 88888.00 2024-06-09 13:13:14.000 161 21604.94 350.31 42687.44 88888.00 2024-06-09 13:13:15.000 161 21604.87 350.35 42687.38 47797.60 2024-06-09 13:13:16.000 161 21604.88 350.38 42687.32 88888.00 2024-06-09 13:13:17.000 161 21604.90 350.38 42687.31 88888.00 2024-06-09 13:13:18.000 161 21604.89 350.39 42687.35 88888.00 2024-06-09 13:13:19.000 161 21604.86 350.40 42687.44 88888.00 2024-06-09 13:13:20.000 161 21604.84 350.38 42687.50 47797.73 2024-06-09 13:13:21.000 161 21604.86 350.34 42687.51 88888.00 2024-06-09 13:13:22.000 161 21604.88 350.28 42687.48 88888.00 2024-06-09 13:13:23.000 161 21604.84 350.29 42687.46 88888.00 2024-06-09 13:13:24.000 161 21604.81 350.32 42687.47 88888.00 2024-06-09 13:13:25.000 161 21604.82 350.30 42687.48 47797.47 2024-06-09 13:13:26.000 161 21604.84 350.26 42687.45 88888.00 2024-06-09 13:13:27.000 161 21604.85 350.24 42687.41 88888.00 2024-06-09 13:13:28.000 161 21604.90 350.27 42687.43 88888.00 2024-06-09 13:13:29.000 161 21604.96 350.27 42687.44 88888.00 2024-06-09 13:13:30.000 161 21605.01 350.25 42687.47 47797.72 2024-06-09 13:13:31.000 161 21605.08 350.24 42687.48 88888.00 2024-06-09 13:13:32.000 161 21605.15 350.20 42687.43 88888.00 2024-06-09 13:13:33.000 161 21605.17 350.15 42687.37 88888.00 2024-06-09 13:13:34.000 161 21605.15 350.17 42687.37 88888.00 2024-06-09 13:13:35.000 161 21605.10 350.23 42687.41 47797.86 2024-06-09 13:13:36.000 161 21605.11 350.24 42687.41 88888.00 2024-06-09 13:13:37.000 161 21605.14 350.22 42687.35 88888.00 2024-06-09 13:13:38.000 161 21605.10 350.21 42687.31 88888.00 2024-06-09 13:13:39.000 161 21605.02 350.18 42687.30 88888.00 2024-06-09 13:13:40.000 161 21605.02 350.14 42687.34 47797.27 2024-06-09 13:13:41.000 161 21605.07 350.17 42687.38 88888.00 2024-06-09 13:13:42.000 161 21605.04 350.23 42687.40 88888.00 2024-06-09 13:13:43.000 161 21604.97 350.23 42687.44 88888.00 2024-06-09 13:13:44.000 161 21604.95 350.22 42687.49 88888.00 2024-06-09 13:13:45.000 161 21604.97 350.22 42687.50 47797.51 2024-06-09 13:13:46.000 161 21604.96 350.22 42687.49 88888.00 2024-06-09 13:13:47.000 161 21604.92 350.20 42687.50 88888.00 2024-06-09 13:13:48.000 161 21604.88 350.17 42687.48 88888.00 2024-06-09 13:13:49.000 161 21604.82 350.13 42687.41 88888.00 2024-06-09 13:13:50.000 161 21604.78 350.10 42687.36 47797.30 2024-06-09 13:13:51.000 161 21604.81 350.12 42687.34 88888.00 2024-06-09 13:13:52.000 161 21604.85 350.19 42687.34 88888.00 2024-06-09 13:13:53.000 161 21604.88 350.24 42687.39 88888.00 2024-06-09 13:13:54.000 161 21604.86 350.21 42687.44 88888.00 2024-06-09 13:13:55.000 161 21604.82 350.19 42687.46 47796.83 2024-06-09 13:13:56.000 161 21604.85 350.18 42687.45 88888.00 2024-06-09 13:13:57.000 161 21604.96 350.16 42687.40 88888.00 2024-06-09 13:13:58.000 161 21605.03 350.12 42687.35 88888.00 2024-06-09 13:13:59.000 161 21605.02 350.09 42687.35 88888.00 2024-06-09 13:14:00.000 161 21604.97 350.05 42687.37 47797.30 2024-06-09 13:14:01.000 161 21604.95 350.03 42687.37 88888.00 2024-06-09 13:14:02.000 161 21604.96 350.04 42687.35 88888.00 2024-06-09 13:14:03.000 161 21604.98 350.08 42687.33 88888.00 2024-06-09 13:14:04.000 161 21604.99 350.11 42687.34 88888.00 2024-06-09 13:14:05.000 161 21604.99 350.11 42687.41 47797.23 2024-06-09 13:14:06.000 161 21604.95 350.07 42687.47 88888.00 2024-06-09 13:14:07.000 161 21604.87 350.05 42687.46 88888.00 2024-06-09 13:14:08.000 161 21604.84 350.06 42687.43 88888.00 2024-06-09 13:14:09.000 161 21604.85 350.06 42687.43 88888.00 2024-06-09 13:14:10.000 161 21604.81 350.03 42687.45 47797.40 2024-06-09 13:14:11.000 161 21604.77 350.01 42687.47 88888.00 2024-06-09 13:14:12.000 161 21604.77 350.03 42687.48 88888.00 2024-06-09 13:14:13.000 161 21604.78 350.05 42687.48 88888.00 2024-06-09 13:14:14.000 161 21604.74 350.04 42687.49 88888.00 2024-06-09 13:14:15.000 161 21604.69 350.03 42687.50 47797.81 2024-06-09 13:14:16.000 161 21604.69 350.05 42687.51 88888.00 2024-06-09 13:14:17.000 161 21604.69 350.08 42687.52 88888.00 2024-06-09 13:14:18.000 161 21604.67 350.11 42687.52 88888.00 2024-06-09 13:14:19.000 161 21604.63 350.13 42687.52 88888.00 2024-06-09 13:14:20.000 161 21604.63 350.14 42687.51 47796.97 2024-06-09 13:14:21.000 161 21604.64 350.12 42687.50 88888.00 2024-06-09 13:14:22.000 161 21604.66 350.08 42687.49 88888.00 2024-06-09 13:14:23.000 161 21604.65 350.06 42687.49 88888.00 2024-06-09 13:14:24.000 161 21604.58 350.04 42687.53 88888.00 2024-06-09 13:14:25.000 161 21604.53 350.01 42687.58 47797.28 2024-06-09 13:14:26.000 161 21604.56 350.02 42687.61 88888.00 2024-06-09 13:14:27.000 161 21604.59 350.06 42687.60 88888.00 2024-06-09 13:14:28.000 161 21604.59 350.09 42687.59 88888.00 2024-06-09 13:14:29.000 161 21604.58 350.08 42687.60 88888.00 2024-06-09 13:14:30.000 161 21604.57 350.05 42687.61 47797.34 2024-06-09 13:14:31.000 161 21604.57 350.00 42687.58 88888.00 2024-06-09 13:14:32.000 161 21604.58 349.99 42687.53 88888.00 2024-06-09 13:14:33.000 161 21604.59 350.04 42687.54 88888.00 2024-06-09 13:14:34.000 161 21604.58 350.10 42687.59 88888.00 2024-06-09 13:14:35.000 161 21604.56 350.13 42687.61 47797.48 2024-06-09 13:14:36.000 161 21604.52 350.14 42687.64 88888.00 2024-06-09 13:14:37.000 161 21604.47 350.15 42687.64 88888.00 2024-06-09 13:14:38.000 161 21604.47 350.13 42687.57 88888.00 2024-06-09 13:14:39.000 161 21604.54 350.12 42687.52 88888.00 2024-06-09 13:14:40.000 161 21604.62 350.09 42687.54 47797.15 2024-06-09 13:14:41.000 161 21604.61 350.05 42687.56 88888.00 2024-06-09 13:14:42.000 161 21604.53 350.03 42687.56 88888.00 2024-06-09 13:14:43.000 161 21604.47 350.04 42687.59 88888.00 2024-06-09 13:14:44.000 161 21604.47 350.03 42687.62 88888.00 2024-06-09 13:14:45.000 161 21604.48 350.02 42687.62 47797.48 2024-06-09 13:14:46.000 161 21604.44 350.05 42687.60 88888.00 2024-06-09 13:14:47.000 161 21604.39 350.08 42687.58 88888.00 2024-06-09 13:14:48.000 161 21604.39 350.09 42687.60 88888.00 2024-06-09 13:14:49.000 161 21604.45 350.05 42687.60 88888.00 2024-06-09 13:14:50.000 161 21604.50 349.99 42687.57 47797.44 2024-06-09 13:14:51.000 161 21604.53 350.00 42687.60 88888.00 2024-06-09 13:14:52.000 161 21604.57 350.04 42687.65 88888.00 2024-06-09 13:14:53.000 161 21604.58 350.05 42687.67 88888.00 2024-06-09 13:14:54.000 161 21604.52 350.00 42687.66 88888.00 2024-06-09 13:14:55.000 161 21604.45 349.96 42687.64 47797.47 2024-06-09 13:14:56.000 161 21604.45 349.95 42687.64 88888.00 2024-06-09 13:14:57.000 161 21604.48 349.97 42687.62 88888.00 2024-06-09 13:14:58.000 161 21604.47 349.98 42687.61 88888.00 2024-06-09 13:14:59.000 161 21604.45 349.98 42687.63 88888.00 2024-06-09 13:15:00.000 161 21604.48 349.99 42687.65 47797.68 2024-06-09 13:15:01.000 161 21604.52 349.99 42687.67 88888.00 2024-06-09 13:15:02.000 161 21604.53 350.01 42687.71 88888.00 2024-06-09 13:15:03.000 161 21604.56 350.03 42687.72 88888.00 2024-06-09 13:15:04.000 161 21604.55 350.03 42687.71 88888.00 2024-06-09 13:15:05.000 161 21604.52 349.98 42687.69 47797.39 2024-06-09 13:15:06.000 161 21604.54 349.89 42687.68 88888.00 2024-06-09 13:15:07.000 161 21604.57 349.88 42687.69 88888.00 2024-06-09 13:15:08.000 161 21604.59 349.92 42687.71 88888.00 2024-06-09 13:15:09.000 161 21604.60 349.94 42687.72 88888.00 2024-06-09 13:15:10.000 161 21604.55 349.95 42687.75 47797.34 2024-06-09 13:15:11.000 161 21604.48 349.97 42687.76 88888.00 2024-06-09 13:15:12.000 161 21604.50 349.94 42687.73 88888.00 2024-06-09 13:15:13.000 161 21604.56 349.92 42687.68 88888.00 2024-06-09 13:15:14.000 161 21604.54 349.94 42687.67 88888.00 2024-06-09 13:15:15.000 161 21604.50 350.00 42687.69 47797.68 2024-06-09 13:15:16.000 161 21604.48 350.04 42687.74 88888.00 2024-06-09 13:15:17.000 161 21604.47 350.05 42687.78 88888.00 2024-06-09 13:15:18.000 161 21604.48 350.04 42687.79 88888.00 2024-06-09 13:15:19.000 161 21604.46 350.02 42687.77 88888.00 2024-06-09 13:15:20.000 161 21604.40 350.01 42687.72 47797.18 2024-06-09 13:15:21.000 161 21604.37 350.01 42687.67 88888.00 2024-06-09 13:15:22.000 161 21604.39 350.03 42687.67 88888.00 2024-06-09 13:15:23.000 161 21604.40 350.05 42687.70 88888.00 2024-06-09 13:15:24.000 161 21604.40 350.06 42687.79 88888.00 2024-06-09 13:15:25.000 161 21604.42 350.05 42687.84 47797.23 2024-06-09 13:15:26.000 161 21604.42 350.04 42687.82 88888.00 2024-06-09 13:15:27.000 161 21604.38 350.05 42687.81 88888.00 2024-06-09 13:15:28.000 161 21604.36 350.07 42687.82 88888.00 2024-06-09 13:15:29.000 161 21604.36 350.10 42687.84 88888.00 2024-06-09 13:15:30.000 161 21604.33 350.11 42687.82 47797.20 2024-06-09 13:15:31.000 161 21604.32 350.10 42687.80 88888.00 2024-06-09 13:15:32.000 161 21604.32 350.14 42687.84 88888.00 2024-06-09 13:15:33.000 161 21604.29 350.16 42687.89 88888.00 2024-06-09 13:15:34.000 161 21604.26 350.10 42687.88 88888.00 2024-06-09 13:15:35.000 161 21604.27 350.04 42687.82 47797.87 2024-06-09 13:15:36.000 161 21604.33 350.01 42687.84 88888.00 2024-06-09 13:15:37.000 161 21604.37 350.01 42687.89 88888.00 2024-06-09 13:15:38.000 161 21604.35 350.03 42687.89 88888.00 2024-06-09 13:15:39.000 161 21604.28 350.04 42687.84 88888.00 2024-06-09 13:15:40.000 161 21604.25 350.04 42687.78 47797.65 2024-06-09 13:15:41.000 161 21604.29 350.04 42687.75 88888.00 2024-06-09 13:15:42.000 161 21604.34 350.04 42687.77 88888.00 2024-06-09 13:15:43.000 161 21604.35 350.04 42687.81 88888.00 2024-06-09 13:15:44.000 161 21604.34 350.02 42687.82 88888.00 2024-06-09 13:15:45.000 161 21604.34 350.02 42687.81 47797.56 2024-06-09 13:15:46.000 161 21604.31 350.04 42687.82 88888.00 2024-06-09 13:15:47.000 161 21604.26 350.02 42687.84 88888.00 2024-06-09 13:15:48.000 161 21604.27 349.98 42687.85 88888.00 2024-06-09 13:15:49.000 161 21604.34 349.97 42687.84 88888.00 2024-06-09 13:15:50.000 161 21604.38 350.00 42687.85 47797.66 2024-06-09 13:15:51.000 161 21604.38 350.05 42687.89 88888.00 2024-06-09 13:15:52.000 161 21604.42 350.09 42687.91 88888.00 2024-06-09 13:15:53.000 161 21604.47 350.08 42687.87 88888.00 2024-06-09 13:15:54.000 161 21604.46 350.06 42687.83 88888.00 2024-06-09 13:15:55.000 161 21604.42 350.06 42687.82 47797.55 2024-06-09 13:15:56.000 161 21604.42 350.05 42687.84 88888.00 2024-06-09 13:15:57.000 161 21604.40 349.99 42687.85 88888.00 2024-06-09 13:15:58.000 161 21604.36 349.92 42687.82 88888.00 2024-06-09 13:15:59.000 161 21604.34 349.88 42687.81 88888.00 2024-06-09 13:16:00.000 161 21604.32 349.89 42687.82 47797.08 2024-06-09 13:16:01.000 161 21604.31 349.90 42687.79 88888.00 2024-06-09 13:16:02.000 161 21604.35 349.90 42687.73 88888.00 2024-06-09 13:16:03.000 161 21604.41 349.93 42687.70 88888.00 2024-06-09 13:16:04.000 161 21604.40 349.96 42687.70 88888.00 2024-06-09 13:16:05.000 161 21604.36 349.96 42687.74 47797.70 2024-06-09 13:16:06.000 161 21604.31 349.95 42687.80 88888.00 2024-06-09 13:16:07.000 161 21604.25 349.92 42687.81 88888.00 2024-06-09 13:16:08.000 161 21604.23 349.90 42687.81 88888.00 2024-06-09 13:16:09.000 161 21604.27 349.89 42687.81 88888.00 2024-06-09 13:16:10.000 161 21604.31 349.87 42687.79 47797.83 2024-06-09 13:16:11.000 161 21604.31 349.88 42687.79 88888.00 2024-06-09 13:16:12.000 161 21604.28 349.90 42687.80 88888.00 2024-06-09 13:16:13.000 161 21604.28 349.88 42687.77 88888.00 2024-06-09 13:16:14.000 161 21604.30 349.81 42687.72 88888.00 2024-06-09 13:16:15.000 161 21604.32 349.76 42687.72 47797.28 2024-06-09 13:16:16.000 161 21604.34 349.78 42687.76 88888.00 2024-06-09 13:16:17.000 161 21604.38 349.84 42687.79 88888.00 2024-06-09 13:16:18.000 161 21604.42 349.87 42687.80 88888.00 2024-06-09 13:16:19.000 161 21604.40 349.88 42687.77 88888.00 2024-06-09 13:16:20.000 161 21604.35 349.88 42687.76 47797.32 2024-06-09 13:16:21.000 161 21604.35 349.87 42687.79 88888.00 2024-06-09 13:16:22.000 161 21604.38 349.89 42687.82 88888.00 2024-06-09 13:16:23.000 161 21604.38 349.92 42687.83 88888.00 2024-06-09 13:16:24.000 161 21604.36 349.90 42687.84 88888.00 2024-06-09 13:16:25.000 161 21604.39 349.84 42687.84 47797.41 2024-06-09 13:16:26.000 161 21604.44 349.82 42687.84 88888.00 2024-06-09 13:16:27.000 161 21604.45 349.86 42687.85 88888.00 2024-06-09 13:16:28.000 161 21604.40 349.89 42687.86 88888.00 2024-06-09 13:16:29.000 161 21604.35 349.89 42687.86 88888.00 2024-06-09 13:16:30.000 161 21604.36 349.87 42687.86 47797.25 2024-06-09 13:16:31.000 161 21604.39 349.83 42687.85 88888.00 2024-06-09 13:16:32.000 161 21604.38 349.80 42687.82 88888.00 2024-06-09 13:16:33.000 161 21604.33 349.80 42687.81 88888.00 2024-06-09 13:16:34.000 161 21604.29 349.79 42687.82 88888.00 2024-06-09 13:16:35.000 161 21604.28 349.80 42687.82 47797.69 2024-06-09 13:16:36.000 161 21604.27 349.85 42687.82 88888.00 2024-06-09 13:16:37.000 161 21604.24 349.92 42687.84 88888.00 2024-06-09 13:16:38.000 161 21604.21 349.95 42687.86 88888.00 2024-06-09 13:16:39.000 161 21604.19 349.94 42687.83 88888.00 2024-06-09 13:16:40.000 161 21604.18 349.91 42687.76 47797.23 2024-06-09 13:16:41.000 161 21604.20 349.87 42687.71 88888.00 2024-06-09 13:16:42.000 161 21604.23 349.84 42687.71 88888.00 2024-06-09 13:16:43.000 161 21604.28 349.81 42687.76 88888.00 2024-06-09 13:16:44.000 161 21604.36 349.80 42687.80 88888.00 2024-06-09 13:16:45.000 161 21604.42 349.78 42687.81 47797.38 2024-06-09 13:16:46.000 161 21604.44 349.78 42687.81 88888.00 2024-06-09 13:16:47.000 161 21604.45 349.79 42687.82 88888.00 2024-06-09 13:16:48.000 161 21604.47 349.78 42687.82 88888.00 2024-06-09 13:16:49.000 161 21604.44 349.76 42687.77 88888.00 2024-06-09 13:16:50.000 161 21604.37 349.73 42687.69 47797.78 2024-06-09 13:16:51.000 161 21604.31 349.69 42687.67 88888.00 2024-06-09 13:16:52.000 161 21604.30 349.69 42687.70 88888.00 2024-06-09 13:16:53.000 161 21604.33 349.73 42687.77 88888.00 2024-06-09 13:16:54.000 161 21604.34 349.73 42687.82 88888.00 2024-06-09 13:16:55.000 161 21604.37 349.72 42687.82 47797.33 2024-06-09 13:16:56.000 161 21604.40 349.68 42687.77 88888.00 2024-06-09 13:16:57.000 161 21604.38 349.64 42687.70 88888.00 2024-06-09 13:16:58.000 161 21604.33 349.66 42687.68 88888.00 2024-06-09 13:16:59.000 161 21604.34 349.72 42687.71 88888.00 2024-06-09 13:17:00.000 161 21604.39 349.74 42687.75 47797.55 2024-06-09 13:17:01.000 161 21604.42 349.73 42687.76 88888.00 2024-06-09 13:17:02.000 161 21604.38 349.71 42687.76 88888.00 2024-06-09 13:17:03.000 161 21604.32 349.69 42687.78 88888.00 2024-06-09 13:17:04.000 161 21604.29 349.68 42687.81 88888.00 2024-06-09 13:17:05.000 161 21604.27 349.65 42687.81 47797.50 2024-06-09 13:17:06.000 161 21604.26 349.61 42687.82 88888.00 2024-06-09 13:17:07.000 161 21604.25 349.60 42687.83 88888.00 2024-06-09 13:17:08.000 161 21604.26 349.62 42687.82 88888.00 2024-06-09 13:17:09.000 161 21604.28 349.65 42687.79 88888.00 2024-06-09 13:17:10.000 161 21604.29 349.65 42687.78 47797.68 2024-06-09 13:17:11.000 161 21604.29 349.66 42687.79 88888.00 2024-06-09 13:17:12.000 161 21604.33 349.71 42687.75 88888.00 2024-06-09 13:17:13.000 161 21604.38 349.75 42687.69 88888.00 2024-06-09 13:17:14.000 161 21604.38 349.75 42687.66 88888.00 2024-06-09 13:17:15.000 161 21604.38 349.73 42687.64 47797.49 2024-06-09 13:17:16.000 161 21604.39 349.72 42687.63 88888.00 2024-06-09 13:17:17.000 161 21604.40 349.72 42687.64 88888.00 2024-06-09 13:17:18.000 161 21604.40 349.70 42687.70 88888.00 2024-06-09 13:17:19.000 161 21604.37 349.67 42687.78 88888.00 2024-06-09 13:17:20.000 161 21604.35 349.64 42687.79 47797.73 2024-06-09 13:17:21.000 161 21604.37 349.66 42687.74 88888.00 2024-06-09 13:17:22.000 161 21604.38 349.75 42687.69 88888.00 2024-06-09 13:17:23.000 161 21604.37 349.81 42687.67 88888.00 2024-06-09 13:17:24.000 161 21604.33 349.82 42687.66 88888.00 2024-06-09 13:17:25.000 161 21604.34 349.76 42687.65 47797.71 2024-06-09 13:17:26.000 161 21604.40 349.72 42687.62 88888.00 2024-06-09 13:17:27.000 161 21604.45 349.77 42687.62 88888.00 2024-06-09 13:17:28.000 161 21604.52 349.87 42687.63 88888.00 2024-06-09 13:17:29.000 161 21604.58 349.92 42687.62 88888.00 2024-06-09 13:17:30.000 161 21604.58 349.87 42687.57 47797.77 2024-06-09 13:17:31.000 161 21604.61 349.81 42687.50 88888.00 2024-06-09 13:17:32.000 161 21604.63 349.83 42687.43 88888.00 2024-06-09 13:17:33.000 161 21604.62 349.89 42687.38 88888.00 2024-06-09 13:17:34.000 161 21604.60 349.94 42687.34 88888.00 2024-06-09 13:17:35.000 161 21604.53 349.99 42687.29 47797.08 2024-06-09 13:17:36.000 161 21604.40 350.01 42687.27 88888.00 2024-06-09 13:17:37.000 161 21604.31 350.01 42687.26 88888.00 2024-06-09 13:17:38.000 161 21604.30 350.04 42687.20 88888.00 2024-06-09 13:17:39.000 161 21604.25 350.08 42687.10 88888.00 2024-06-09 13:17:40.000 161 21604.15 350.07 42687.00 47796.44 2024-06-09 13:17:41.000 161 21604.04 350.01 42686.92 88888.00 2024-06-09 13:17:42.000 161 21603.93 349.93 42686.87 88888.00 2024-06-09 13:17:43.000 161 21603.84 349.87 42686.85 88888.00 2024-06-09 13:17:44.000 161 21603.81 349.85 42686.87 88888.00 2024-06-09 13:17:45.000 161 21603.85 349.84 42686.88 47796.20 2024-06-09 13:17:46.000 161 21603.90 349.87 42686.89 88888.00 2024-06-09 13:17:47.000 161 21603.92 349.93 42686.89 88888.00 2024-06-09 13:17:48.000 161 21603.94 349.93 42686.89 88888.00 2024-06-09 13:17:49.000 161 21603.98 349.91 42686.89 88888.00 2024-06-09 13:17:50.000 161 21604.01 349.93 42686.93 47796.35 2024-06-09 13:17:51.000 161 21604.03 349.96 42686.94 88888.00 2024-06-09 13:17:52.000 161 21604.00 349.96 42686.93 88888.00 2024-06-09 13:17:53.000 161 21603.95 349.93 42686.90 88888.00 2024-06-09 13:17:54.000 161 21603.96 349.93 42686.89 88888.00 2024-06-09 13:17:55.000 161 21603.99 349.93 42686.91 47796.25 2024-06-09 13:17:56.000 161 21603.98 349.94 42686.94 88888.00 2024-06-09 13:17:57.000 161 21603.96 349.94 42686.94 88888.00 2024-06-09 13:17:58.000 161 21603.94 349.91 42686.91 88888.00 2024-06-09 13:17:59.000 161 21603.92 349.92 42686.90 88888.00 2024-06-09 13:18:00.000 161 21603.91 349.95 42686.92 47796.46 2024-06-09 13:18:01.000 161 21603.92 349.99 42686.91 88888.00 2024-06-09 13:18:02.000 161 21603.89 349.98 42686.89 88888.00 2024-06-09 13:18:03.000 161 21603.83 349.97 42686.91 88888.00 2024-06-09 13:18:04.000 161 21603.81 349.99 42686.94 88888.00 2024-06-09 13:18:05.000 161 21603.82 349.99 42686.91 47796.34 2024-06-09 13:18:06.000 161 21603.81 349.94 42686.89 88888.00 2024-06-09 13:18:07.000 161 21603.79 349.92 42686.92 88888.00 2024-06-09 13:18:08.000 161 21603.82 349.94 42686.94 88888.00 2024-06-09 13:18:09.000 161 21603.85 349.96 42686.95 88888.00 2024-06-09 13:18:10.000 161 21603.86 349.96 42686.96 47796.67 2024-06-09 13:18:11.000 161 21603.81 349.95 42686.98 88888.00 2024-06-09 13:18:12.000 161 21603.76 349.90 42686.96 88888.00 2024-06-09 13:18:13.000 161 21603.72 349.86 42686.93 88888.00 2024-06-09 13:18:14.000 161 21603.69 349.85 42686.92 88888.00 2024-06-09 13:18:15.000 161 21603.67 349.87 42686.93 47796.37 2024-06-09 13:18:16.000 161 21603.65 349.88 42686.96 88888.00 2024-06-09 13:18:17.000 161 21603.64 349.91 42687.00 88888.00 2024-06-09 13:18:18.000 161 21603.62 349.97 42687.02 88888.00 2024-06-09 13:18:19.000 161 21603.62 350.05 42687.00 88888.00 2024-06-09 13:18:20.000 161 21603.60 350.07 42686.95 47796.52 2024-06-09 13:18:21.000 161 21603.58 350.05 42686.90 88888.00 2024-06-09 13:18:22.000 161 21603.59 350.05 42686.89 88888.00 2024-06-09 13:18:23.000 161 21603.55 350.05 42686.95 88888.00 2024-06-09 13:18:24.000 161 21603.50 350.01 42687.01 88888.00 2024-06-09 13:18:25.000 161 21603.52 350.01 42687.05 47796.28 2024-06-09 13:18:26.000 161 21603.51 349.99 42687.04 88888.00 2024-06-09 13:18:27.000 161 21603.46 349.92 42687.03 88888.00 2024-06-09 13:18:28.000 161 21603.39 349.85 42687.08 88888.00 2024-06-09 13:18:29.000 161 21603.31 349.83 42687.13 88888.00 2024-06-09 13:18:30.000 161 21603.24 349.79 42687.16 47796.36 2024-06-09 13:18:31.000 161 21603.20 349.72 42687.19 88888.00 2024-06-09 13:18:32.000 161 21603.18 349.67 42687.26 88888.00 2024-06-09 13:18:33.000 161 21603.19 349.64 42687.32 88888.00 2024-06-09 13:18:34.000 161 21603.25 349.57 42687.36 88888.00 2024-06-09 13:18:35.000 161 21603.33 349.51 42687.38 47796.64 2024-06-09 13:18:36.000 161 21603.34 349.48 42687.39 88888.00 2024-06-09 13:18:37.000 161 21603.31 349.46 42687.41 88888.00 2024-06-09 13:18:38.000 161 21603.31 349.45 42687.46 88888.00 2024-06-09 13:18:39.000 161 21603.32 349.44 42687.50 88888.00 2024-06-09 13:18:40.000 161 21603.32 349.43 42687.52 47796.48 2024-06-09 13:18:41.000 161 21603.33 349.44 42687.50 88888.00 2024-06-09 13:18:42.000 161 21603.34 349.45 42687.48 88888.00 2024-06-09 13:18:43.000 161 21603.34 349.40 42687.51 88888.00 2024-06-09 13:18:44.000 161 21603.32 349.32 42687.54 88888.00 2024-06-09 13:18:45.000 161 21603.36 349.25 42687.53 47797.34 2024-06-09 13:18:46.000 161 21603.50 349.19 42687.50 88888.00 2024-06-09 13:18:47.000 161 21603.65 349.15 42687.53 88888.00 2024-06-09 13:18:48.000 161 21603.67 349.16 42687.60 88888.00 2024-06-09 13:18:49.000 161 21603.65 349.19 42687.65 88888.00 2024-06-09 13:18:50.000 161 21603.67 349.21 42687.69 47797.29 2024-06-09 13:18:51.000 161 21603.71 349.23 42687.75 88888.00 2024-06-09 13:18:52.000 161 21603.66 349.27 42687.78 88888.00 2024-06-09 13:18:53.000 161 21603.55 349.26 42687.74 88888.00 2024-06-09 13:18:54.000 161 21603.49 349.21 42687.69 88888.00 2024-06-09 13:18:55.000 161 21603.50 349.21 42687.68 47797.09 2024-06-09 13:18:56.000 161 21603.52 349.26 42687.68 88888.00 2024-06-09 13:18:57.000 161 21603.51 349.34 42687.70 88888.00 2024-06-09 13:18:58.000 161 21603.46 349.40 42687.72 88888.00 2024-06-09 13:18:59.000 161 21603.40 349.40 42687.70 88888.00 2024-06-09 13:19:00.000 161 21603.37 349.35 42687.68 47797.13 2024-06-09 13:19:01.000 161 21603.39 349.33 42687.69 88888.00 2024-06-09 13:19:02.000 161 21603.39 349.32 42687.71 88888.00 2024-06-09 13:19:03.000 161 21603.37 349.30 42687.72 88888.00 2024-06-09 13:19:04.000 161 21603.38 349.29 42687.73 88888.00 2024-06-09 13:19:05.000 161 21603.42 349.30 42687.75 47797.28 2024-06-09 13:19:06.000 161 21603.41 349.29 42687.73 88888.00 2024-06-09 13:19:07.000 161 21603.35 349.27 42687.71 88888.00 2024-06-09 13:19:08.000 161 21603.32 349.25 42687.74 88888.00 2024-06-09 13:19:09.000 161 21603.33 349.26 42687.77 88888.00 2024-06-09 13:19:10.000 161 21603.34 349.28 42687.79 47797.21 2024-06-09 13:19:11.000 161 21603.34 349.31 42687.83 88888.00 2024-06-09 13:19:12.000 161 21603.31 349.35 42687.87 88888.00 2024-06-09 13:19:13.000 161 21603.24 349.39 42687.88 88888.00 2024-06-09 13:19:14.000 161 21603.22 349.43 42687.86 88888.00 2024-06-09 13:19:15.000 161 21603.24 349.43 42687.82 47796.82 2024-06-09 13:19:16.000 161 21603.26 349.42 42687.81 88888.00 2024-06-09 13:19:17.000 161 21603.28 349.43 42687.82 88888.00 2024-06-09 13:19:18.000 161 21603.25 349.42 42687.83 88888.00 2024-06-09 13:19:19.000 161 21603.23 349.40 42687.80 88888.00 2024-06-09 13:19:20.000 161 21603.24 349.36 42687.79 47797.41 2024-06-09 13:19:21.000 161 21603.20 349.30 42687.81 88888.00 2024-06-09 13:19:22.000 161 21603.11 349.29 42687.85 88888.00 2024-06-09 13:19:23.000 161 21603.10 349.34 42687.87 88888.00 2024-06-09 13:19:24.000 161 21603.19 349.39 42687.86 88888.00 2024-06-09 13:19:25.000 161 21603.26 349.41 42687.87 47797.27 2024-06-09 13:19:26.000 161 21603.28 349.42 42687.89 88888.00 2024-06-09 13:19:27.000 161 21603.28 349.40 42687.88 88888.00 2024-06-09 13:19:28.000 161 21603.26 349.37 42687.86 88888.00 2024-06-09 13:19:29.000 161 21603.24 349.36 42687.86 88888.00 2024-06-09 13:19:30.000 161 21603.25 349.36 42687.89 47797.04 2024-06-09 13:19:31.000 161 21603.28 349.37 42687.91 88888.00 2024-06-09 13:19:32.000 161 21603.30 349.41 42687.92 88888.00 2024-06-09 13:19:33.000 161 21603.28 349.43 42687.92 88888.00 2024-06-09 13:19:34.000 161 21603.30 349.42 42687.93 88888.00 2024-06-09 13:19:35.000 161 21603.31 349.42 42687.94 47797.21 2024-06-09 13:19:36.000 161 21603.29 349.44 42687.94 88888.00 2024-06-09 13:19:37.000 161 21603.29 349.47 42687.91 88888.00 2024-06-09 13:19:38.000 161 21603.30 349.48 42687.87 88888.00 2024-06-09 13:19:39.000 161 21603.27 349.49 42687.88 88888.00 2024-06-09 13:19:40.000 161 21603.26 349.51 42687.96 47797.26 2024-06-09 13:19:41.000 161 21603.30 349.51 42687.98 88888.00 2024-06-09 13:19:42.000 161 21603.34 349.48 42687.95 88888.00 2024-06-09 13:19:43.000 161 21603.34 349.45 42687.91 88888.00 2024-06-09 13:19:44.000 161 21603.29 349.42 42687.88 88888.00 2024-06-09 13:19:45.000 161 21603.18 349.46 42687.88 47797.34 2024-06-09 13:19:46.000 161 21603.14 349.50 42687.90 88888.00 2024-06-09 13:19:47.000 161 21603.17 349.50 42687.91 88888.00 2024-06-09 13:19:48.000 161 21603.18 349.49 42687.96 88888.00 2024-06-09 13:19:49.000 161 21603.16 349.50 42688.01 88888.00 2024-06-09 13:19:50.000 161 21603.18 349.48 42688.02 47796.94 2024-06-09 13:19:51.000 161 21603.19 349.44 42687.99 88888.00 2024-06-09 13:19:52.000 161 21603.16 349.45 42687.97 88888.00 2024-06-09 13:19:53.000 161 21603.14 349.49 42687.98 88888.00 2024-06-09 13:19:54.000 161 21603.13 349.51 42688.03 88888.00 2024-06-09 13:19:55.000 161 21603.13 349.50 42688.06 47797.06 2024-06-09 13:19:56.000 161 21603.12 349.48 42688.06 88888.00 2024-06-09 13:19:57.000 161 21603.15 349.45 42688.04 88888.00 2024-06-09 13:19:58.000 161 21603.21 349.42 42688.04 88888.00 2024-06-09 13:19:59.000 161 21603.24 349.41 42688.06 88888.00 2024-06-09 13:20:00.000 161 21603.22 349.40 42688.02 47797.11 2024-06-09 13:20:01.000 161 21603.19 349.37 42687.98 88888.00 2024-06-09 13:20:02.000 161 21603.19 349.34 42688.00 88888.00 2024-06-09 13:20:03.000 161 21603.17 349.31 42688.04 88888.00 2024-06-09 13:20:04.000 161 21603.16 349.29 42688.02 88888.00 2024-06-09 13:20:05.000 161 21603.18 349.30 42687.96 47797.15 2024-06-09 13:20:06.000 161 21603.22 349.34 42687.96 88888.00 2024-06-09 13:20:07.000 161 21603.24 349.36 42687.99 88888.00 2024-06-09 13:20:08.000 161 21603.26 349.37 42688.04 88888.00 2024-06-09 13:20:09.000 161 21603.27 349.35 42688.05 88888.00 2024-06-09 13:20:10.000 161 21603.25 349.37 42688.04 47797.21 2024-06-09 13:20:11.000 161 21603.24 349.42 42688.03 88888.00 2024-06-09 13:20:12.000 161 21603.25 349.46 42688.03 88888.00 2024-06-09 13:20:13.000 161 21603.26 349.46 42688.01 88888.00 2024-06-09 13:20:14.000 161 21603.22 349.46 42687.98 88888.00 2024-06-09 13:20:15.000 161 21603.14 349.49 42688.00 47797.33 2024-06-09 13:20:16.000 161 21603.09 349.53 42688.02 88888.00 2024-06-09 13:20:17.000 161 21603.09 349.51 42687.99 88888.00 2024-06-09 13:20:18.000 161 21603.09 349.44 42687.97 88888.00 2024-06-09 13:20:19.000 161 21603.09 349.37 42687.96 88888.00 2024-06-09 13:20:20.000 161 21603.10 349.34 42687.94 47797.13 2024-06-09 13:20:21.000 161 21603.11 349.36 42687.94 88888.00 2024-06-09 13:20:22.000 161 21603.10 349.43 42688.00 88888.00 2024-06-09 13:20:23.000 161 21603.08 349.41 42688.04 88888.00 2024-06-09 13:20:24.000 161 21603.07 349.31 42688.01 88888.00 2024-06-09 13:20:25.000 161 21603.09 349.27 42687.96 47797.18 2024-06-09 13:20:26.000 161 21603.13 349.34 42687.93 88888.00 2024-06-09 13:20:27.000 161 21603.15 349.37 42687.96 88888.00 2024-06-09 13:20:28.000 161 21603.11 349.35 42688.02 88888.00 2024-06-09 13:20:29.000 161 21603.07 349.34 42688.06 88888.00 2024-06-09 13:20:30.000 161 21603.08 349.36 42688.11 47797.08 2024-06-09 13:20:31.000 161 21603.10 349.37 42688.12 88888.00 2024-06-09 13:20:32.000 161 21603.10 349.36 42688.09 88888.00 2024-06-09 13:20:33.000 161 21603.08 349.35 42688.03 88888.00 2024-06-09 13:20:34.000 161 21603.06 349.37 42687.98 88888.00 2024-06-09 13:20:35.000 161 21603.04 349.40 42687.98 47797.15 2024-06-09 13:20:36.000 161 21603.04 349.43 42688.00 88888.00 2024-06-09 13:20:37.000 161 21603.08 349.44 42688.03 88888.00 2024-06-09 13:20:38.000 161 21603.07 349.43 42688.09 88888.00 2024-06-09 13:20:39.000 161 21603.02 349.41 42688.11 88888.00 2024-06-09 13:20:40.000 161 21602.98 349.39 42688.09 47797.54 2024-06-09 13:20:41.000 161 21602.95 349.36 42688.06 88888.00 2024-06-09 13:20:42.000 161 21602.92 349.35 42688.04 88888.00 2024-06-09 13:20:43.000 161 21602.91 349.36 42688.03 88888.00 2024-06-09 13:20:44.000 161 21602.90 349.37 42688.04 88888.00 2024-06-09 13:20:45.000 161 21602.85 349.38 42688.06 47797.12 2024-06-09 13:20:46.000 161 21602.82 349.36 42688.09 88888.00 2024-06-09 13:20:47.000 161 21602.83 349.31 42688.13 88888.00 2024-06-09 13:20:48.000 161 21602.81 349.29 42688.11 88888.00 2024-06-09 13:20:49.000 161 21602.76 349.31 42688.03 88888.00 2024-06-09 13:20:50.000 161 21602.77 349.35 42687.96 47797.08 2024-06-09 13:20:51.000 161 21602.82 349.36 42687.93 88888.00 2024-06-09 13:20:52.000 161 21602.86 349.34 42687.95 88888.00 2024-06-09 13:20:53.000 161 21602.89 349.35 42688.01 88888.00 2024-06-09 13:20:54.000 161 21602.91 349.38 42688.04 88888.00 2024-06-09 13:20:55.000 161 21602.92 349.36 42688.03 47796.99 2024-06-09 13:20:56.000 161 21602.91 349.32 42688.05 88888.00 2024-06-09 13:20:57.000 161 21602.92 349.31 42688.10 88888.00 2024-06-09 13:20:58.000 161 21602.93 349.30 42688.12 88888.00 2024-06-09 13:20:59.000 161 21602.93 349.29 42688.09 88888.00 2024-06-09 13:21:00.000 161 21602.94 349.31 42688.06 47797.18 2024-06-09 13:21:01.000 161 21602.99 349.33 42688.04 88888.00 2024-06-09 13:21:02.000 161 21603.04 349.35 42688.05 88888.00 2024-06-09 13:21:03.000 161 21603.07 349.36 42688.09 88888.00 2024-06-09 13:21:04.000 161 21603.04 349.38 42688.12 88888.00 2024-06-09 13:21:05.000 161 21603.01 349.43 42688.12 47796.99 2024-06-09 13:21:06.000 161 21603.02 349.45 42688.13 88888.00 2024-06-09 13:21:07.000 161 21603.07 349.44 42688.16 88888.00 2024-06-09 13:21:08.000 161 21603.05 349.40 42688.15 88888.00 2024-06-09 13:21:09.000 161 21602.98 349.35 42688.08 88888.00 2024-06-09 13:21:10.000 161 21602.94 349.32 42688.05 47797.43 2024-06-09 13:21:11.000 161 21602.95 349.32 42688.08 88888.00 2024-06-09 13:21:12.000 161 21602.97 349.33 42688.05 88888.00 2024-06-09 13:21:13.000 161 21602.97 349.36 42687.99 88888.00 2024-06-09 13:21:14.000 161 21602.98 349.40 42687.97 88888.00 2024-06-09 13:21:15.000 161 21602.96 349.41 42687.96 47797.19 2024-06-09 13:21:16.000 161 21602.93 349.39 42687.94 88888.00 2024-06-09 13:21:17.000 161 21602.98 349.38 42687.95 88888.00 2024-06-09 13:21:18.000 161 21603.01 349.39 42687.99 88888.00 2024-06-09 13:21:19.000 161 21602.97 349.43 42688.02 88888.00 2024-06-09 13:21:20.000 161 21602.92 349.44 42688.03 47797.21 2024-06-09 13:21:21.000 161 21602.90 349.45 42688.05 88888.00 2024-06-09 13:21:22.000 161 21602.91 349.43 42688.07 88888.00 2024-06-09 13:21:23.000 161 21602.93 349.41 42688.07 88888.00 2024-06-09 13:21:24.000 161 21602.98 349.40 42688.05 88888.00 2024-06-09 13:21:25.000 161 21603.02 349.38 42688.05 47797.49 2024-06-09 13:21:26.000 161 21603.03 349.36 42688.07 88888.00 2024-06-09 13:21:27.000 161 21603.03 349.36 42688.08 88888.00 2024-06-09 13:21:28.000 161 21603.05 349.36 42688.06 88888.00 2024-06-09 13:21:29.000 161 21603.05 349.31 42688.10 88888.00 2024-06-09 13:21:30.000 161 21603.03 349.25 42688.15 47796.82 2024-06-09 13:21:31.000 161 21603.02 349.21 42688.15 88888.00 2024-06-09 13:21:32.000 161 21603.03 349.21 42688.11 88888.00 2024-06-09 13:21:33.000 161 21603.04 349.27 42688.12 88888.00 2024-06-09 13:21:34.000 161 21603.07 349.32 42688.13 88888.00 2024-06-09 13:21:35.000 161 21603.08 349.30 42688.11 47797.11 2024-06-09 13:21:36.000 161 21603.07 349.25 42688.06 88888.00 2024-06-09 13:21:37.000 161 21603.10 349.25 42688.05 88888.00 2024-06-09 13:21:38.000 161 21603.19 349.27 42688.05 88888.00 2024-06-09 13:21:39.000 161 21603.26 349.26 42688.04 88888.00 2024-06-09 13:21:40.000 161 21603.25 349.19 42688.04 47797.32 2024-06-09 13:21:41.000 161 21603.22 349.11 42688.06 88888.00 2024-06-09 13:21:42.000 161 21603.22 349.07 42688.05 88888.00 2024-06-09 13:21:43.000 161 21603.23 349.04 42688.02 88888.00 2024-06-09 13:21:44.000 161 21603.19 349.04 42687.98 88888.00 2024-06-09 13:21:45.000 161 21603.15 349.07 42687.97 47797.16 2024-06-09 13:21:46.000 161 21603.15 349.11 42688.01 88888.00 2024-06-09 13:21:47.000 161 21603.19 349.10 42688.02 88888.00 2024-06-09 13:21:48.000 161 21603.22 349.08 42687.96 88888.00 2024-06-09 13:21:49.000 161 21603.21 349.08 42687.90 88888.00 2024-06-09 13:21:50.000 161 21603.19 349.10 42687.87 47797.09 2024-06-09 13:21:51.000 161 21603.24 349.11 42687.86 88888.00 2024-06-09 13:21:52.000 161 21603.32 349.14 42687.87 88888.00 2024-06-09 13:21:53.000 161 21603.34 349.15 42687.88 88888.00 2024-06-09 13:21:54.000 161 21603.30 349.12 42687.89 88888.00 2024-06-09 13:21:55.000 161 21603.27 349.10 42687.89 47796.92 2024-06-09 13:21:56.000 161 21603.29 349.09 42687.90 88888.00 2024-06-09 13:21:57.000 161 21603.32 349.09 42687.90 88888.00 2024-06-09 13:21:58.000 161 21603.30 349.11 42687.86 88888.00 2024-06-09 13:21:59.000 161 21603.28 349.09 42687.83 88888.00 2024-06-09 13:22:00.000 161 21603.28 349.03 42687.84 47797.35 2024-06-09 13:22:01.000 161 21603.26 348.99 42687.89 88888.00 2024-06-09 13:22:02.000 161 21603.24 349.00 42687.94 88888.00 2024-06-09 13:22:03.000 161 21603.28 348.99 42687.97 88888.00 2024-06-09 13:22:04.000 161 21603.34 348.95 42687.94 88888.00 2024-06-09 13:22:05.000 161 21603.32 348.93 42687.90 47796.82 2024-06-09 13:22:06.000 161 21603.25 348.94 42687.88 88888.00 2024-06-09 13:22:07.000 161 21603.20 348.89 42687.83 88888.00 2024-06-09 13:22:08.000 161 21603.21 348.84 42687.78 88888.00 2024-06-09 13:22:09.000 161 21603.24 348.85 42687.77 88888.00 2024-06-09 13:22:10.000 161 21603.23 348.86 42687.80 99999.00 2024-06-09 13:22:11.000 161 21603.20 348.85 42687.82 99999.00 2024-06-09 13:22:12.000 161 21603.21 348.82 42687.82 99999.00 2024-06-09 13:22:13.000 161 21603.27 348.80 42687.84 99999.00 2024-06-09 13:22:14.000 161 21603.32 348.84 42687.86 99999.00 2024-06-09 13:22:15.000 161 21603.34 348.93 42687.88 47797.35 2024-06-09 13:22:16.000 161 21603.36 349.01 42687.89 88888.00 2024-06-09 13:22:17.000 161 21603.40 349.08 42687.92 88888.00 2024-06-09 13:22:18.000 161 21603.40 349.16 42688.00 88888.00 2024-06-09 13:22:19.000 161 21603.37 349.24 42688.11 88888.00 2024-06-09 13:22:20.000 161 21603.35 349.29 42688.19 47797.71 2024-06-09 13:22:21.000 161 21603.36 349.28 42688.23 88888.00 2024-06-09 13:22:22.000 161 21603.34 349.27 42688.18 88888.00 2024-06-09 13:22:23.000 161 21603.32 349.33 42688.13 88888.00 2024-06-09 13:22:24.000 161 21603.32 349.36 42688.15 88888.00 2024-06-09 13:22:25.000 161 21603.33 349.33 42688.18 47797.38 2024-06-09 13:22:26.000 161 21603.34 349.30 42688.18 88888.00 2024-06-09 13:22:27.000 161 21603.33 349.31 42688.20 88888.00 2024-06-09 13:22:28.000 161 21603.29 349.35 42688.23 88888.00 2024-06-09 13:22:29.000 161 21603.21 349.38 42688.28 88888.00 2024-06-09 13:22:30.000 161 21603.16 349.38 42688.33 47797.37 2024-06-09 13:22:31.000 161 21603.20 349.38 42688.37 88888.00 2024-06-09 13:22:32.000 161 21603.22 349.36 42688.38 88888.00 2024-06-09 13:22:33.000 161 21603.23 349.33 42688.36 88888.00 2024-06-09 13:22:34.000 161 21603.27 349.32 42688.36 88888.00 2024-06-09 13:22:35.000 161 21603.31 349.31 42688.36 47797.59 2024-06-09 13:22:36.000 161 21603.32 349.29 42688.36 88888.00 2024-06-09 13:22:37.000 161 21603.35 349.29 42688.34 88888.00 2024-06-09 13:22:38.000 161 21603.32 349.30 42688.33 88888.00 2024-06-09 13:22:39.000 161 21603.24 349.27 42688.33 88888.00 2024-06-09 13:22:40.000 161 21603.19 349.22 42688.34 47797.47 2024-06-09 13:22:41.000 161 21603.22 349.19 42688.35 88888.00 2024-06-09 13:22:42.000 161 21603.30 349.21 42688.34 88888.00 2024-06-09 13:22:43.000 161 21603.35 349.23 42688.31 88888.00 2024-06-09 13:22:44.000 161 21603.35 349.24 42688.30 88888.00 2024-06-09 13:22:45.000 161 21603.32 349.28 42688.29 47797.60 2024-06-09 13:22:46.000 161 21603.32 349.30 42688.26 88888.00 2024-06-09 13:22:47.000 161 21603.36 349.26 42688.20 88888.00 2024-06-09 13:22:48.000 161 21603.41 349.24 42688.19 88888.00 2024-06-09 13:22:49.000 161 21603.42 349.23 42688.23 88888.00 2024-06-09 13:22:50.000 161 21603.40 349.18 42688.26 47796.95 2024-06-09 13:22:51.000 161 21603.38 349.15 42688.28 88888.00 2024-06-09 13:22:52.000 161 21603.39 349.14 42688.32 88888.00 2024-06-09 13:22:53.000 161 21603.41 349.12 42688.32 88888.00 2024-06-09 13:22:54.000 161 21603.41 349.10 42688.28 88888.00 2024-06-09 13:22:55.000 161 21603.40 349.11 42688.25 99999.00 2024-06-09 13:22:56.000 161 21603.41 349.13 42688.23 99999.00 2024-06-09 13:22:57.000 161 21603.40 349.17 42688.23 99999.00 2024-06-09 13:22:58.000 161 21603.39 349.20 42688.21 99999.00 2024-06-09 13:22:59.000 161 21603.40 349.17 42688.22 99999.00 2024-06-09 13:23:00.000 161 21603.43 349.15 42688.23 47797.46 2024-06-09 13:23:01.000 161 21603.47 349.19 42688.23 88888.00 2024-06-09 13:23:02.000 161 21603.50 349.23 42688.22 88888.00 2024-06-09 13:23:03.000 161 21603.52 349.21 42688.20 88888.00 2024-06-09 13:23:04.000 161 21603.52 349.19 42688.22 88888.00 2024-06-09 13:23:05.000 161 21603.48 349.21 42688.27 47797.13 2024-06-09 13:23:06.000 161 21603.44 349.22 42688.27 88888.00 2024-06-09 13:23:07.000 161 21603.42 349.20 42688.28 88888.00 2024-06-09 13:23:08.000 161 21603.44 349.19 42688.29 88888.00 2024-06-09 13:23:09.000 161 21603.44 349.19 42688.30 88888.00 2024-06-09 13:23:10.000 161 21603.44 349.18 42688.31 47797.21 2024-06-09 13:23:11.000 161 21603.44 349.17 42688.31 88888.00 2024-06-09 13:23:12.000 161 21603.47 349.17 42688.31 88888.00 2024-06-09 13:23:13.000 161 21603.53 349.18 42688.27 88888.00 2024-06-09 13:23:14.000 161 21603.55 349.15 42688.24 88888.00 2024-06-09 13:23:15.000 161 21603.52 349.14 42688.23 47797.47 2024-06-09 13:23:16.000 161 21603.49 349.15 42688.22 88888.00 2024-06-09 13:23:17.000 161 21603.48 349.17 42688.18 88888.00 2024-06-09 13:23:18.000 161 21603.48 349.15 42688.14 88888.00 2024-06-09 13:23:19.000 161 21603.48 349.14 42688.11 88888.00 2024-06-09 13:23:20.000 161 21603.48 349.15 42688.11 47797.77 2024-06-09 13:23:21.000 161 21603.47 349.17 42688.09 88888.00 2024-06-09 13:23:22.000 161 21603.46 349.15 42688.06 88888.00 2024-06-09 13:23:23.000 161 21603.45 349.13 42688.04 88888.00 2024-06-09 13:23:24.000 161 21603.44 349.14 42688.06 88888.00 2024-06-09 13:23:25.000 161 21603.44 349.16 42688.09 47797.36 2024-06-09 13:23:26.000 161 21603.42 349.14 42688.11 88888.00 2024-06-09 13:23:27.000 161 21603.39 349.10 42688.08 88888.00 2024-06-09 13:23:28.000 161 21603.40 349.10 42688.04 88888.00 2024-06-09 13:23:29.000 161 21603.40 349.13 42688.04 88888.00 2024-06-09 13:23:30.000 161 21603.38 349.13 42688.07 47797.00 2024-06-09 13:23:31.000 161 21603.35 349.08 42688.08 88888.00 2024-06-09 13:23:32.000 161 21603.31 349.06 42688.06 88888.00 2024-06-09 13:23:33.000 161 21603.31 349.08 42688.02 88888.00 2024-06-09 13:23:34.000 161 21603.31 349.08 42687.98 88888.00 2024-06-09 13:23:35.000 161 21603.28 349.08 42687.98 47797.00 2024-06-09 13:23:36.000 161 21603.29 349.13 42688.02 88888.00 2024-06-09 13:23:37.000 161 21603.29 349.14 42688.02 88888.00 2024-06-09 13:23:38.000 161 21603.29 349.05 42687.97 88888.00 2024-06-09 13:23:39.000 161 21603.28 348.96 42687.97 88888.00 2024-06-09 13:23:40.000 161 21603.28 348.95 42688.03 47797.14 2024-06-09 13:23:41.000 161 21603.28 349.02 42688.07 88888.00 2024-06-09 13:23:42.000 161 21603.28 349.10 42688.07 88888.00 2024-06-09 13:23:43.000 161 21603.27 349.13 42688.04 88888.00 2024-06-09 13:23:44.000 161 21603.28 349.11 42688.02 88888.00 2024-06-09 13:23:45.000 161 21603.29 349.11 42688.02 47797.18 2024-06-09 13:23:46.000 161 21603.31 349.11 42688.00 88888.00 2024-06-09 13:23:47.000 161 21603.37 349.12 42687.96 88888.00 2024-06-09 13:23:48.000 161 21603.41 349.10 42687.94 88888.00 2024-06-09 13:23:49.000 161 21603.35 349.08 42687.95 88888.00 2024-06-09 13:23:50.000 161 21603.26 349.08 42687.94 47797.54 2024-06-09 13:23:51.000 161 21603.24 349.08 42687.93 88888.00 2024-06-09 13:23:52.000 161 21603.31 349.06 42687.91 88888.00 2024-06-09 13:23:53.000 161 21603.34 349.00 42687.86 88888.00 2024-06-09 13:23:54.000 161 21603.27 348.95 42687.81 88888.00 2024-06-09 13:23:55.000 161 21603.23 348.96 42687.85 47796.86 2024-06-09 13:23:56.000 161 21603.25 348.96 42687.93 88888.00 2024-06-09 13:23:57.000 161 21603.24 348.93 42687.97 88888.00 2024-06-09 13:23:58.000 161 21603.19 348.90 42687.93 88888.00 2024-06-09 13:23:59.000 161 21603.19 348.92 42687.90 88888.00 2024-06-09 13:24:00.000 161 21603.22 348.95 42687.91 47797.19 2024-06-09 13:24:01.000 161 21603.22 348.96 42687.94 88888.00 2024-06-09 13:24:02.000 161 21603.20 348.95 42687.96 88888.00 2024-06-09 13:24:03.000 161 21603.23 348.98 42687.96 88888.00 2024-06-09 13:24:04.000 161 21603.29 349.01 42687.90 88888.00 2024-06-09 13:24:05.000 161 21603.31 349.01 42687.84 47797.72 2024-06-09 13:24:06.000 161 21603.24 349.00 42687.84 88888.00 2024-06-09 13:24:07.000 161 21603.17 349.03 42687.86 88888.00 2024-06-09 13:24:08.000 161 21603.16 349.06 42687.90 88888.00 2024-06-09 13:24:09.000 161 21603.19 349.04 42687.94 88888.00 2024-06-09 13:24:10.000 161 21603.21 348.98 42687.94 47796.81 2024-06-09 13:24:11.000 161 21603.18 348.95 42687.94 88888.00 2024-06-09 13:24:12.000 161 21603.11 348.98 42687.98 88888.00 2024-06-09 13:24:13.000 161 21603.08 349.01 42688.01 88888.00 2024-06-09 13:24:14.000 161 21603.07 349.00 42687.98 88888.00 2024-06-09 13:24:15.000 161 21603.07 349.01 42687.98 47796.94 2024-06-09 13:24:16.000 161 21603.10 349.07 42687.99 88888.00 2024-06-09 13:24:17.000 161 21603.13 349.10 42687.95 88888.00 2024-06-09 13:24:18.000 161 21603.09 349.07 42687.88 88888.00 2024-06-09 13:24:19.000 161 21603.02 349.02 42687.87 88888.00 2024-06-09 13:24:20.000 161 21602.99 348.98 42687.90 47797.09 2024-06-09 13:24:21.000 161 21603.02 348.97 42687.94 88888.00 2024-06-09 13:24:22.000 161 21603.03 348.99 42688.00 88888.00 2024-06-09 13:24:23.000 161 21603.04 349.00 42688.04 88888.00 2024-06-09 13:24:24.000 161 21603.07 349.00 42688.05 88888.00 2024-06-09 13:24:25.000 161 21603.06 348.97 42688.05 47797.41 2024-06-09 13:24:26.000 161 21603.03 348.92 42688.06 88888.00 2024-06-09 13:24:27.000 161 21603.04 348.89 42688.08 88888.00 2024-06-09 13:24:28.000 161 21603.08 348.91 42688.08 88888.00 2024-06-09 13:24:29.000 161 21603.07 348.91 42688.05 88888.00 2024-06-09 13:24:30.000 161 21603.00 348.89 42688.05 47796.93 2024-06-09 13:24:31.000 161 21602.94 348.88 42688.08 88888.00 2024-06-09 13:24:32.000 161 21602.91 348.91 42688.09 88888.00 2024-06-09 13:24:33.000 161 21602.89 348.95 42688.06 88888.00 2024-06-09 13:24:34.000 161 21602.90 348.99 42688.05 88888.00 2024-06-09 13:24:35.000 161 21602.93 349.03 42688.07 47797.10 2024-06-09 13:24:36.000 161 21602.94 349.03 42688.07 88888.00 2024-06-09 13:24:37.000 161 21602.92 349.02 42688.01 88888.00 2024-06-09 13:24:38.000 161 21602.93 348.98 42687.96 88888.00 2024-06-09 13:24:39.000 161 21602.99 348.97 42687.99 88888.00 2024-06-09 13:24:40.000 161 21603.02 349.00 42688.04 47797.39 2024-06-09 13:24:41.000 161 21603.03 349.00 42688.07 88888.00 2024-06-09 13:24:42.000 161 21603.03 348.95 42688.09 88888.00 2024-06-09 13:24:43.000 161 21603.02 348.93 42688.08 88888.00 2024-06-09 13:24:44.000 161 21603.05 348.95 42688.06 88888.00 2024-06-09 13:24:45.000 161 21603.10 349.00 42688.06 47796.79 2024-06-09 13:24:46.000 161 21603.10 349.05 42688.07 88888.00 2024-06-09 13:24:47.000 161 21603.03 349.04 42688.07 88888.00 2024-06-09 13:24:48.000 161 21602.96 349.00 42688.03 88888.00 2024-06-09 13:24:49.000 161 21602.94 348.96 42687.98 88888.00 2024-06-09 13:24:50.000 161 21602.94 348.95 42688.00 47796.86 2024-06-09 13:24:51.000 161 21602.97 348.98 42688.04 88888.00 2024-06-09 13:24:52.000 161 21603.01 349.03 42688.09 88888.00 2024-06-09 13:24:53.000 161 21603.01 349.01 42688.10 88888.00 2024-06-09 13:24:54.000 161 21602.98 348.93 42688.10 88888.00 2024-06-09 13:24:55.000 161 21602.94 348.86 42688.11 47797.04 2024-06-09 13:24:56.000 161 21602.93 348.86 42688.13 88888.00 2024-06-09 13:24:57.000 161 21602.94 348.93 42688.11 88888.00 2024-06-09 13:24:58.000 161 21602.95 348.99 42688.10 88888.00 2024-06-09 13:24:59.000 161 21602.93 349.03 42688.12 88888.00 2024-06-09 13:25:00.000 161 21602.88 349.02 42688.12 47797.01 2024-06-09 13:25:01.000 161 21602.84 348.95 42688.09 88888.00 2024-06-09 13:25:02.000 161 21602.84 348.90 42688.09 88888.00 2024-06-09 13:25:03.000 161 21602.87 348.92 42688.09 88888.00 2024-06-09 13:25:04.000 161 21602.82 348.94 42688.07 88888.00 2024-06-09 13:25:05.000 161 21602.74 348.94 42688.05 47797.32 2024-06-09 13:25:06.000 161 21602.72 348.93 42688.04 88888.00 2024-06-09 13:25:07.000 161 21602.76 348.91 42688.05 88888.00 2024-06-09 13:25:08.000 161 21602.77 348.89 42688.06 88888.00 2024-06-09 13:25:09.000 161 21602.77 348.86 42688.04 88888.00 2024-06-09 13:25:10.000 161 21602.75 348.84 42688.02 47797.21 2024-06-09 13:25:11.000 161 21602.75 348.86 42688.02 88888.00 2024-06-09 13:25:12.000 161 21602.78 348.94 42688.06 88888.00 2024-06-09 13:25:13.000 161 21602.81 349.03 42688.04 88888.00 2024-06-09 13:25:14.000 161 21602.81 349.06 42687.97 88888.00 2024-06-09 13:25:15.000 161 21602.80 349.07 42687.95 47796.77 2024-06-09 13:25:16.000 161 21602.78 349.08 42687.97 88888.00 2024-06-09 13:25:17.000 161 21602.76 349.05 42687.99 88888.00 2024-06-09 13:25:18.000 161 21602.78 348.99 42688.00 88888.00 2024-06-09 13:25:19.000 161 21602.83 348.95 42687.99 88888.00 2024-06-09 13:25:20.000 161 21602.86 348.96 42687.98 47797.06 2024-06-09 13:25:21.000 161 21602.84 348.96 42687.97 88888.00 2024-06-09 13:25:22.000 161 21602.84 348.99 42687.98 88888.00 2024-06-09 13:25:23.000 161 21602.88 349.03 42688.02 88888.00 2024-06-09 13:25:24.000 161 21602.90 349.03 42688.06 88888.00 2024-06-09 13:25:25.000 161 21602.89 349.00 42688.09 47797.16 2024-06-09 13:25:26.000 161 21602.85 348.96 42688.08 88888.00 2024-06-09 13:25:27.000 161 21602.82 348.92 42688.07 88888.00 2024-06-09 13:25:28.000 161 21602.81 348.92 42688.08 88888.00 2024-06-09 13:25:29.000 161 21602.83 348.92 42688.09 88888.00 2024-06-09 13:25:30.000 161 21602.84 348.91 42688.11 47797.20 2024-06-09 13:25:31.000 161 21602.81 348.91 42688.16 88888.00 2024-06-09 13:25:32.000 161 21602.79 348.90 42688.20 88888.00 2024-06-09 13:25:33.000 161 21602.78 348.86 42688.19 88888.00 2024-06-09 13:25:34.000 161 21602.80 348.86 42688.14 88888.00 2024-06-09 13:25:35.000 161 21602.82 348.86 42688.10 47797.33 2024-06-09 13:25:36.000 161 21602.77 348.81 42688.11 88888.00 2024-06-09 13:25:37.000 161 21602.69 348.77 42688.12 88888.00 2024-06-09 13:25:38.000 161 21602.67 348.76 42688.09 88888.00 2024-06-09 13:25:39.000 161 21602.72 348.77 42688.09 88888.00 2024-06-09 13:25:40.000 161 21602.79 348.79 42688.10 47797.30 2024-06-09 13:25:41.000 161 21602.77 348.81 42688.07 88888.00 2024-06-09 13:25:42.000 161 21602.71 348.85 42688.04 88888.00 2024-06-09 13:25:43.000 161 21602.72 348.91 42688.06 88888.00 2024-06-09 13:25:44.000 161 21602.79 348.93 42688.07 88888.00 2024-06-09 13:25:45.000 161 21602.84 348.88 42688.05 47796.96 2024-06-09 13:25:46.000 161 21602.85 348.83 42688.02 88888.00 2024-06-09 13:25:47.000 161 21602.81 348.82 42688.05 88888.00 2024-06-09 13:25:48.000 161 21602.76 348.85 42688.13 88888.00 2024-06-09 13:25:49.000 161 21602.74 348.85 42688.17 88888.00 2024-06-09 13:25:50.000 161 21602.76 348.83 42688.14 47797.02 2024-06-09 13:25:51.000 161 21602.79 348.88 42688.11 88888.00 2024-06-09 13:25:52.000 161 21602.82 348.96 42688.11 88888.00 2024-06-09 13:25:53.000 161 21602.83 349.01 42688.11 88888.00 2024-06-09 13:25:54.000 161 21602.76 349.00 42688.12 88888.00 2024-06-09 13:25:55.000 161 21602.67 348.94 42688.13 47797.34 2024-06-09 13:25:56.000 161 21602.66 348.88 42688.12 88888.00 2024-06-09 13:25:57.000 161 21602.65 348.86 42688.12 88888.00 2024-06-09 13:25:58.000 161 21602.62 348.90 42688.14 88888.00 2024-06-09 13:25:59.000 161 21602.62 348.94 42688.14 88888.00 2024-06-09 13:26:00.000 161 21602.65 348.93 42688.12 47797.34 2024-06-09 13:26:01.000 161 21602.69 348.90 42688.14 88888.00 2024-06-09 13:26:02.000 161 21602.73 348.90 42688.16 88888.00 2024-06-09 13:26:03.000 161 21602.74 348.88 42688.17 88888.00 2024-06-09 13:26:04.000 161 21602.69 348.85 42688.19 88888.00 2024-06-09 13:26:05.000 161 21602.63 348.83 42688.23 47797.09 2024-06-09 13:26:06.000 161 21602.60 348.79 42688.21 88888.00 2024-06-09 13:26:07.000 161 21602.62 348.77 42688.15 88888.00 2024-06-09 13:26:08.000 161 21602.62 348.81 42688.11 88888.00 2024-06-09 13:26:09.000 161 21602.57 348.87 42688.13 88888.00 2024-06-09 13:26:10.000 161 21602.49 348.89 42688.18 47797.32 2024-06-09 13:26:11.000 161 21602.47 348.89 42688.20 88888.00 2024-06-09 13:26:12.000 161 21602.47 348.86 42688.21 88888.00 2024-06-09 13:26:13.000 161 21602.48 348.87 42688.24 88888.00 2024-06-09 13:26:14.000 161 21602.47 348.94 42688.23 88888.00 2024-06-09 13:26:15.000 161 21602.45 348.99 42688.24 47797.13 2024-06-09 13:26:16.000 161 21602.41 348.98 42688.31 88888.00 2024-06-09 13:26:17.000 161 21602.35 348.96 42688.30 88888.00 2024-06-09 13:26:18.000 161 21602.28 348.95 42688.23 88888.00 2024-06-09 13:26:19.000 161 21602.21 348.93 42688.22 88888.00 2024-06-09 13:26:20.000 161 21602.21 348.91 42688.26 47797.18 2024-06-09 13:26:21.000 161 21602.27 348.90 42688.31 88888.00 2024-06-09 13:26:22.000 161 21602.32 348.93 42688.36 88888.00 2024-06-09 13:26:23.000 161 21602.27 348.98 42688.39 88888.00 2024-06-09 13:26:24.000 161 21602.20 349.05 42688.39 88888.00 2024-06-09 13:26:25.000 161 21602.20 349.06 42688.34 47796.69 2024-06-09 13:26:26.000 161 21602.18 349.01 42688.31 88888.00 2024-06-09 13:26:27.000 161 21602.08 348.95 42688.34 88888.00 2024-06-09 13:26:28.000 161 21602.04 348.94 42688.39 88888.00 2024-06-09 13:26:29.000 161 21602.09 348.90 42688.38 88888.00 2024-06-09 13:26:30.000 161 21602.11 348.87 42688.33 47796.94 2024-06-09 13:26:31.000 161 21602.08 348.89 42688.32 88888.00 2024-06-09 13:26:32.000 161 21602.06 348.97 42688.40 88888.00 2024-06-09 13:26:33.000 161 21602.02 349.04 42688.46 88888.00 2024-06-09 13:26:34.000 161 21601.93 349.07 42688.46 88888.00 2024-06-09 13:26:35.000 161 21601.88 349.10 42688.49 47797.02 2024-06-09 13:26:36.000 161 21601.88 349.09 42688.51 88888.00 2024-06-09 13:26:37.000 161 21601.89 349.11 42688.52 88888.00 2024-06-09 13:26:38.000 161 21601.89 349.16 42688.56 88888.00 2024-06-09 13:26:39.000 161 21601.88 349.19 42688.57 88888.00 2024-06-09 13:26:40.000 161 21601.85 349.15 42688.59 47796.91 2024-06-09 13:26:41.000 161 21601.84 349.07 42688.61 88888.00 2024-06-09 13:26:42.000 161 21601.87 349.00 42688.57 88888.00 2024-06-09 13:26:43.000 161 21601.90 349.05 42688.50 88888.00 2024-06-09 13:26:44.000 161 21601.89 349.12 42688.44 88888.00 2024-06-09 13:26:45.000 161 21601.82 349.12 42688.45 47796.84 2024-06-09 13:26:46.000 161 21601.77 349.07 42688.48 88888.00 2024-06-09 13:26:47.000 161 21601.73 349.05 42688.49 88888.00 2024-06-09 13:26:48.000 161 21601.69 349.11 42688.49 88888.00 2024-06-09 13:26:49.000 161 21601.69 349.17 42688.49 88888.00 2024-06-09 13:26:50.000 161 21601.73 349.17 42688.49 47796.95 2024-06-09 13:26:51.000 161 21601.71 349.14 42688.50 88888.00 2024-06-09 13:26:52.000 161 21601.66 349.12 42688.48 88888.00 2024-06-09 13:26:53.000 161 21601.65 349.11 42688.48 88888.00 2024-06-09 13:26:54.000 161 21601.65 349.10 42688.52 88888.00 2024-06-09 13:26:55.000 161 21601.60 349.08 42688.52 47796.69 2024-06-09 13:26:56.000 161 21601.55 349.10 42688.54 88888.00 2024-06-09 13:26:57.000 161 21601.56 349.15 42688.61 88888.00 2024-06-09 13:26:58.000 161 21601.63 349.18 42688.66 88888.00 2024-06-09 13:26:59.000 161 21601.65 349.16 42688.66 88888.00 2024-06-09 13:27:00.000 161 21601.60 349.15 42688.66 47796.95 2024-06-09 13:27:01.000 161 21601.56 349.14 42688.62 88888.00 2024-06-09 13:27:02.000 161 21601.55 349.10 42688.59 88888.00 2024-06-09 13:27:03.000 161 21601.53 349.05 42688.61 88888.00 2024-06-09 13:27:04.000 161 21601.51 349.07 42688.66 88888.00 2024-06-09 13:27:05.000 161 21601.53 349.09 42688.68 47797.02 2024-06-09 13:27:06.000 161 21601.53 349.09 42688.70 88888.00 2024-06-09 13:27:07.000 161 21601.47 349.12 42688.75 88888.00 2024-06-09 13:27:08.000 161 21601.41 349.17 42688.77 88888.00 2024-06-09 13:27:09.000 161 21601.40 349.20 42688.74 88888.00 2024-06-09 13:27:10.000 161 21601.41 349.18 42688.71 47796.70 2024-06-09 13:27:11.000 161 21601.42 349.15 42688.71 88888.00 2024-06-09 13:27:12.000 161 21601.40 349.14 42688.71 88888.00 2024-06-09 13:27:13.000 161 21601.39 349.14 42688.69 88888.00 2024-06-09 13:27:14.000 161 21601.39 349.14 42688.67 88888.00 2024-06-09 13:27:15.000 161 21601.41 349.16 42688.66 47796.98 2024-06-09 13:27:16.000 161 21601.40 349.19 42688.68 88888.00 2024-06-09 13:27:17.000 161 21601.36 349.20 42688.71 88888.00 2024-06-09 13:27:18.000 161 21601.35 349.19 42688.72 88888.00 2024-06-09 13:27:19.000 161 21601.40 349.19 42688.71 88888.00 2024-06-09 13:27:20.000 161 21601.40 349.18 42688.70 47796.97 2024-06-09 13:27:21.000 161 21601.35 349.21 42688.69 88888.00 2024-06-09 13:27:22.000 161 21601.30 349.24 42688.67 88888.00 2024-06-09 13:27:23.000 161 21601.28 349.23 42688.66 88888.00 2024-06-09 13:27:24.000 161 21601.34 349.22 42688.62 88888.00 2024-06-09 13:27:25.000 161 21601.38 349.20 42688.59 47796.83 2024-06-09 13:27:26.000 161 21601.36 349.18 42688.61 88888.00 2024-06-09 13:27:27.000 161 21601.40 349.15 42688.68 88888.00 2024-06-09 13:27:28.000 161 21601.48 349.12 42688.72 88888.00 2024-06-09 13:27:29.000 161 21601.51 349.11 42688.69 88888.00 2024-06-09 13:27:30.000 161 21601.48 349.14 42688.66 47796.73 2024-06-09 13:27:31.000 161 21601.47 349.21 42688.64 88888.00 2024-06-09 13:27:32.000 161 21601.42 349.22 42688.64 88888.00 2024-06-09 13:27:33.000 161 21601.37 349.19 42688.65 88888.00 2024-06-09 13:27:34.000 161 21601.35 349.16 42688.68 88888.00 2024-06-09 13:27:35.000 161 21601.36 349.13 42688.73 47796.89 2024-06-09 13:27:36.000 161 21601.32 349.11 42688.75 88888.00 2024-06-09 13:27:37.000 161 21601.23 349.11 42688.70 88888.00 2024-06-09 13:27:38.000 161 21601.18 349.14 42688.68 88888.00 2024-06-09 13:27:39.000 161 21601.20 349.18 42688.72 88888.00 2024-06-09 13:27:40.000 161 21601.25 349.13 42688.71 47796.72 2024-06-09 13:27:41.000 161 21601.25 349.08 42688.70 88888.00 2024-06-09 13:27:42.000 161 21601.19 349.07 42688.71 88888.00 2024-06-09 13:27:43.000 161 21601.16 349.06 42688.71 88888.00 2024-06-09 13:27:44.000 161 21601.17 349.02 42688.70 88888.00 2024-06-09 13:27:45.000 161 21601.15 348.99 42688.69 47796.71 2024-06-09 13:27:46.000 161 21601.11 348.98 42688.70 88888.00 2024-06-09 13:27:47.000 161 21601.11 348.99 42688.71 88888.00 2024-06-09 13:27:48.000 161 21601.14 349.00 42688.69 88888.00 2024-06-09 13:27:49.000 161 21601.16 349.00 42688.68 88888.00 2024-06-09 13:27:50.000 161 21601.15 348.99 42688.73 47797.04 2024-06-09 13:27:51.000 161 21601.08 348.95 42688.80 88888.00 2024-06-09 13:27:52.000 161 21600.99 348.92 42688.83 88888.00 2024-06-09 13:27:53.000 161 21600.92 348.88 42688.82 88888.00 2024-06-09 13:27:54.000 161 21600.90 348.84 42688.77 88888.00 2024-06-09 13:27:55.000 161 21600.93 348.86 42688.74 47796.92 2024-06-09 13:27:56.000 161 21600.95 348.91 42688.71 88888.00 2024-06-09 13:27:57.000 161 21600.94 348.96 42688.68 88888.00 2024-06-09 13:27:58.000 161 21600.97 349.01 42688.72 88888.00 2024-06-09 13:27:59.000 161 21600.98 349.04 42688.79 88888.00 2024-06-09 13:28:00.000 161 21600.94 349.03 42688.82 47797.06 2024-06-09 13:28:01.000 161 21600.86 349.03 42688.85 88888.00 2024-06-09 13:28:02.000 161 21600.84 349.06 42688.86 88888.00 2024-06-09 13:28:03.000 161 21600.88 349.10 42688.81 88888.00 2024-06-09 13:28:04.000 161 21600.91 349.12 42688.74 88888.00 2024-06-09 13:28:05.000 161 21600.90 349.14 42688.72 47796.70 2024-06-09 13:28:06.000 161 21600.86 349.15 42688.74 88888.00 2024-06-09 13:28:07.000 161 21600.84 349.09 42688.75 88888.00 2024-06-09 13:28:08.000 161 21600.80 349.03 42688.73 88888.00 2024-06-09 13:28:09.000 161 21600.76 349.02 42688.72 88888.00 2024-06-09 13:28:10.000 161 21600.76 349.04 42688.72 47796.66 2024-06-09 13:28:11.000 161 21600.81 349.05 42688.77 88888.00 2024-06-09 13:28:12.000 161 21600.90 349.08 42688.82 88888.00 2024-06-09 13:28:13.000 161 21600.92 349.10 42688.82 88888.00 2024-06-09 13:28:14.000 161 21600.84 349.09 42688.77 88888.00 2024-06-09 13:28:15.000 161 21600.76 349.05 42688.76 47796.81 2024-06-09 13:28:16.000 161 21600.76 349.02 42688.75 88888.00 2024-06-09 13:28:17.000 161 21600.78 349.01 42688.73 88888.00 2024-06-09 13:28:18.000 161 21600.77 349.00 42688.73 88888.00 2024-06-09 13:28:19.000 161 21600.74 348.99 42688.79 88888.00 2024-06-09 13:28:20.000 161 21600.76 349.01 42688.84 47796.58 2024-06-09 13:28:21.000 161 21600.74 349.04 42688.85 88888.00 2024-06-09 13:28:22.000 161 21600.67 349.04 42688.84 88888.00 2024-06-09 13:28:23.000 161 21600.68 349.06 42688.83 88888.00 2024-06-09 13:28:24.000 161 21600.71 349.07 42688.81 88888.00 2024-06-09 13:28:25.000 161 21600.71 349.03 42688.81 47796.62 2024-06-09 13:28:26.000 161 21600.70 348.99 42688.81 88888.00 2024-06-09 13:28:27.000 161 21600.69 348.99 42688.81 88888.00 2024-06-09 13:28:28.000 161 21600.67 349.02 42688.82 88888.00 2024-06-09 13:28:29.000 161 21600.68 349.01 42688.81 88888.00 2024-06-09 13:28:30.000 161 21600.69 349.00 42688.76 47796.62 2024-06-09 13:28:31.000 161 21600.67 349.03 42688.73 88888.00 2024-06-09 13:28:32.000 161 21600.63 349.03 42688.72 88888.00 2024-06-09 13:28:33.000 161 21600.60 349.02 42688.73 88888.00 2024-06-09 13:28:34.000 161 21600.60 349.05 42688.78 88888.00 2024-06-09 13:28:35.000 161 21600.59 349.10 42688.81 47796.63 2024-06-09 13:28:36.000 161 21600.56 349.14 42688.83 88888.00 2024-06-09 13:28:37.000 161 21600.56 349.17 42688.88 88888.00 2024-06-09 13:28:38.000 161 21600.58 349.19 42688.91 88888.00 2024-06-09 13:28:39.000 161 21600.58 349.19 42688.89 88888.00 2024-06-09 13:28:40.000 161 21600.58 349.14 42688.85 99999.00 2024-06-09 13:28:41.000 161 21600.58 349.08 42688.82 99999.00 2024-06-09 13:28:42.000 161 21600.57 349.06 42688.82 99999.00 2024-06-09 13:28:43.000 161 21600.53 349.12 42688.87 99999.00 2024-06-09 13:28:44.000 161 21600.49 349.21 42688.92 99999.00 2024-06-09 13:28:45.000 161 21600.48 349.28 42688.94 47796.63 2024-06-09 13:28:46.000 161 21600.46 349.28 42688.90 88888.00 2024-06-09 13:28:47.000 161 21600.43 349.22 42688.86 88888.00 2024-06-09 13:28:48.000 161 21600.44 349.16 42688.82 88888.00 2024-06-09 13:28:49.000 161 21600.45 349.13 42688.83 88888.00 2024-06-09 13:28:50.000 161 21600.42 349.15 42688.84 47796.51 2024-06-09 13:28:51.000 161 21600.38 349.18 42688.85 88888.00 2024-06-09 13:28:52.000 161 21600.33 349.18 42688.85 88888.00 2024-06-09 13:28:53.000 161 21600.32 349.15 42688.86 88888.00 2024-06-09 13:28:54.000 161 21600.32 349.12 42688.88 88888.00 2024-06-09 13:28:55.000 161 21600.32 349.15 42688.92 47796.91 2024-06-09 13:28:56.000 161 21600.32 349.21 42688.94 88888.00 2024-06-09 13:28:57.000 161 21600.34 349.22 42688.93 88888.00 2024-06-09 13:28:58.000 161 21600.36 349.16 42688.90 88888.00 2024-06-09 13:28:59.000 161 21600.36 349.11 42688.92 88888.00 2024-06-09 13:29:00.000 161 21600.35 349.09 42688.93 47796.80 2024-06-09 13:29:01.000 161 21600.36 349.12 42688.90 88888.00 2024-06-09 13:29:02.000 161 21600.41 349.15 42688.90 88888.00 2024-06-09 13:29:03.000 161 21600.44 349.13 42688.92 88888.00 2024-06-09 13:29:04.000 161 21600.41 349.13 42688.90 88888.00 2024-06-09 13:29:05.000 161 21600.35 349.15 42688.87 47796.54 2024-06-09 13:29:06.000 161 21600.34 349.15 42688.86 88888.00 2024-06-09 13:29:07.000 161 21600.41 349.15 42688.89 88888.00 2024-06-09 13:29:08.000 161 21600.47 349.20 42688.93 88888.00 2024-06-09 13:29:09.000 161 21600.46 349.22 42688.94 88888.00 2024-06-09 13:29:10.000 161 21600.40 349.19 42688.94 47796.50 2024-06-09 13:29:11.000 161 21600.34 349.19 42688.98 88888.00 2024-06-09 13:29:12.000 161 21600.28 349.23 42689.04 88888.00 2024-06-09 13:29:13.000 161 21600.24 349.23 42689.05 88888.00 2024-06-09 13:29:14.000 161 21600.26 349.18 42689.01 88888.00 2024-06-09 13:29:15.000 161 21600.31 349.17 42689.00 47796.18 2024-06-09 13:29:16.000 161 21600.31 349.22 42689.03 88888.00 2024-06-09 13:29:17.000 161 21600.27 349.26 42689.05 88888.00 2024-06-09 13:29:18.000 161 21600.24 349.24 42689.05 88888.00 2024-06-09 13:29:19.000 161 21600.19 349.20 42689.05 88888.00 2024-06-09 13:29:20.000 161 21600.12 349.21 42689.04 47796.24 2024-06-09 13:29:21.000 161 21600.09 349.24 42689.01 88888.00 2024-06-09 13:29:22.000 161 21600.18 349.26 42689.00 88888.00 2024-06-09 13:29:23.000 161 21600.28 349.28 42689.02 88888.00 2024-06-09 13:29:24.000 161 21600.29 349.27 42689.08 88888.00 2024-06-09 13:29:25.000 161 21600.24 349.26 42689.11 47796.53 2024-06-09 13:29:26.000 161 21600.22 349.25 42689.07 88888.00 2024-06-09 13:29:27.000 161 21600.18 349.25 42689.06 88888.00 2024-06-09 13:29:28.000 161 21600.14 349.24 42689.06 88888.00 2024-06-09 13:29:29.000 161 21600.13 349.18 42689.03 88888.00 2024-06-09 13:29:30.000 161 21600.13 349.13 42689.02 47796.61 2024-06-09 13:29:31.000 161 21600.11 349.12 42689.04 88888.00 2024-06-09 13:29:32.000 161 21600.06 349.13 42689.06 88888.00 2024-06-09 13:29:33.000 161 21600.01 349.15 42689.05 88888.00 2024-06-09 13:29:34.000 161 21600.00 349.17 42689.04 88888.00 2024-06-09 13:29:35.000 161 21600.02 349.15 42689.02 47796.79 2024-06-09 13:29:36.000 161 21600.04 349.13 42689.03 88888.00 2024-06-09 13:29:37.000 161 21600.02 349.15 42689.01 88888.00 2024-06-09 13:29:38.000 161 21599.97 349.17 42689.00 88888.00 2024-06-09 13:29:39.000 161 21599.94 349.18 42689.03 88888.00 2024-06-09 13:29:40.000 161 21600.00 349.20 42689.07 47796.50 2024-06-09 13:29:41.000 161 21600.08 349.22 42689.05 88888.00 2024-06-09 13:29:42.000 161 21600.10 349.19 42689.00 88888.00 2024-06-09 13:29:43.000 161 21600.13 349.15 42689.00 88888.00 2024-06-09 13:29:44.000 161 21600.21 349.15 42689.00 88888.00 2024-06-09 13:29:45.000 161 21600.19 349.17 42688.97 47796.45 2024-06-09 13:29:46.000 161 21600.12 349.13 42688.96 88888.00 2024-06-09 13:29:47.000 161 21600.11 349.10 42688.96 88888.00 2024-06-09 13:29:48.000 161 21600.16 349.15 42688.99 88888.00 2024-06-09 13:29:49.000 161 21600.19 349.22 42689.01 88888.00 2024-06-09 13:29:50.000 161 21600.20 349.23 42689.00 47796.91 2024-06-09 13:29:51.000 161 21600.20 349.20 42688.93 88888.00 2024-06-09 13:29:52.000 161 21600.22 349.18 42688.87 88888.00 2024-06-09 13:29:53.000 161 21600.18 349.16 42688.87 88888.00 2024-06-09 13:29:54.000 161 21600.16 349.16 42688.93 88888.00 2024-06-09 13:29:55.000 161 21600.22 349.19 42688.96 47796.80 2024-06-09 13:29:56.000 161 21600.28 349.19 42688.95 88888.00 2024-06-09 13:29:57.000 161 21600.29 349.19 42688.95 88888.00 2024-06-09 13:29:58.000 161 21600.26 349.21 42688.94 88888.00 2024-06-09 13:29:59.000 161 21600.19 349.22 42688.91 88888.00 2024-06-09 13:30:00.000 161 21600.12 349.22 42688.91 47796.46 2024-06-09 13:30:01.000 161 21600.08 349.20 42688.91 88888.00 2024-06-09 13:30:02.000 161 21600.09 349.19 42688.88 88888.00 2024-06-09 13:30:03.000 161 21600.09 349.21 42688.87 88888.00 2024-06-09 13:30:04.000 161 21600.07 349.24 42688.89 88888.00 2024-06-09 13:30:05.000 161 21600.04 349.25 42688.94 47796.54 2024-06-09 13:30:06.000 161 21600.01 349.23 42688.95 88888.00 2024-06-09 13:30:07.000 161 21600.00 349.20 42688.93 88888.00 2024-06-09 13:30:08.000 161 21600.01 349.17 42688.95 88888.00 2024-06-09 13:30:09.000 161 21600.03 349.14 42688.98 88888.00 2024-06-09 13:30:10.000 161 21600.05 349.10 42688.94 47796.88 2024-06-09 13:30:11.000 161 21600.08 349.07 42688.89 88888.00 2024-06-09 13:30:12.000 161 21600.09 349.09 42688.87 88888.00 2024-06-09 13:30:13.000 161 21600.08 349.15 42688.84 88888.00 2024-06-09 13:30:14.000 161 21600.08 349.21 42688.79 88888.00 2024-06-09 13:30:15.000 161 21600.08 349.24 42688.79 47796.58 2024-06-09 13:30:16.000 161 21600.07 349.21 42688.85 88888.00 2024-06-09 13:30:17.000 161 21600.06 349.13 42688.86 88888.00 2024-06-09 13:30:18.000 161 21600.03 349.07 42688.80 88888.00 2024-06-09 13:30:19.000 161 21600.00 349.08 42688.76 88888.00 2024-06-09 13:30:20.000 161 21599.99 349.15 42688.82 47796.40 2024-06-09 13:30:21.000 161 21600.02 349.20 42688.85 88888.00 2024-06-09 13:30:22.000 161 21600.06 349.22 42688.81 88888.00 2024-06-09 13:30:23.000 161 21600.07 349.22 42688.78 88888.00 2024-06-09 13:30:24.000 161 21600.06 349.23 42688.76 88888.00 2024-06-09 13:30:25.000 161 21600.03 349.24 42688.75 47796.32 2024-06-09 13:30:26.000 161 21600.06 349.23 42688.73 88888.00 2024-06-09 13:30:27.000 161 21600.12 349.16 42688.73 88888.00 2024-06-09 13:30:28.000 161 21600.12 349.10 42688.74 88888.00 2024-06-09 13:30:29.000 161 21600.10 349.08 42688.80 88888.00 2024-06-09 13:30:30.000 161 21600.09 349.11 42688.83 47796.74 2024-06-09 13:30:31.000 161 21600.07 349.14 42688.82 88888.00 2024-06-09 13:30:32.000 161 21600.03 349.18 42688.82 88888.00 2024-06-09 13:30:33.000 161 21600.02 349.19 42688.85 88888.00 2024-06-09 13:30:34.000 161 21600.08 349.15 42688.84 88888.00 2024-06-09 13:30:35.000 161 21600.11 349.12 42688.83 47796.36 2024-06-09 13:30:36.000 161 21600.10 349.11 42688.83 88888.00 2024-06-09 13:30:37.000 161 21600.11 349.10 42688.79 88888.00 2024-06-09 13:30:38.000 161 21600.15 349.12 42688.73 88888.00 2024-06-09 13:30:39.000 161 21600.14 349.20 42688.72 88888.00 2024-06-09 13:30:40.000 161 21600.05 349.27 42688.73 47796.02 2024-06-09 13:30:41.000 161 21599.91 349.28 42688.74 88888.00 2024-06-09 13:30:42.000 161 21599.81 349.26 42688.74 88888.00 2024-06-09 13:30:43.000 161 21599.81 349.26 42688.69 88888.00 2024-06-09 13:30:44.000 161 21599.81 349.22 42688.66 88888.00 2024-06-09 13:30:45.000 161 21599.77 349.15 42688.68 47796.13 2024-06-09 13:30:46.000 161 21599.75 349.12 42688.67 88888.00 2024-06-09 13:30:47.000 161 21599.74 349.11 42688.64 88888.00 2024-06-09 13:30:48.000 161 21599.74 349.14 42688.66 88888.00 2024-06-09 13:30:49.000 161 21599.72 349.21 42688.73 88888.00 2024-06-09 13:30:50.000 161 21599.73 349.22 42688.77 47796.52 2024-06-09 13:30:51.000 161 21599.77 349.17 42688.74 88888.00 2024-06-09 13:30:52.000 161 21599.79 349.14 42688.71 88888.00 2024-06-09 13:30:53.000 161 21599.78 349.16 42688.69 88888.00 2024-06-09 13:30:54.000 161 21599.76 349.16 42688.68 88888.00 2024-06-09 13:30:55.000 161 21599.74 349.15 42688.71 47796.29 2024-06-09 13:30:56.000 161 21599.70 349.12 42688.74 88888.00 2024-06-09 13:30:57.000 161 21599.66 349.08 42688.73 88888.00 2024-06-09 13:30:58.000 161 21599.65 349.07 42688.68 88888.00 2024-06-09 13:30:59.000 161 21599.66 349.06 42688.62 88888.00 2024-06-09 13:31:00.000 161 21599.65 349.03 42688.59 47795.89 2024-06-09 13:31:01.000 161 21599.58 349.00 42688.58 88888.00 2024-06-09 13:31:02.000 161 21599.56 349.00 42688.59 88888.00 2024-06-09 13:31:03.000 161 21599.59 349.05 42688.66 88888.00 2024-06-09 13:31:04.000 161 21599.60 349.11 42688.74 88888.00 2024-06-09 13:31:05.000 161 21599.59 349.11 42688.75 47796.40 2024-06-09 13:31:06.000 161 21599.60 349.07 42688.71 88888.00 2024-06-09 13:31:07.000 161 21599.58 349.05 42688.68 88888.00 2024-06-09 13:31:08.000 161 21599.54 349.06 42688.68 88888.00 2024-06-09 13:31:09.000 161 21599.47 349.07 42688.67 88888.00 2024-06-09 13:31:10.000 161 21599.38 349.07 42688.66 47796.30 2024-06-09 13:31:11.000 161 21599.34 349.08 42688.64 88888.00 2024-06-09 13:31:12.000 161 21599.37 349.12 42688.65 88888.00 2024-06-09 13:31:13.000 161 21599.41 349.17 42688.71 88888.00 2024-06-09 13:31:14.000 161 21599.41 349.19 42688.79 88888.00 2024-06-09 13:31:15.000 161 21599.41 349.17 42688.79 47796.12 2024-06-09 13:31:16.000 161 21599.38 349.15 42688.77 88888.00 2024-06-09 13:31:17.000 161 21599.35 349.15 42688.78 88888.00 2024-06-09 13:31:18.000 161 21599.32 349.16 42688.79 88888.00 2024-06-09 13:31:19.000 161 21599.32 349.16 42688.74 88888.00 2024-06-09 13:31:20.000 161 21599.34 349.14 42688.71 47795.87 2024-06-09 13:31:21.000 161 21599.35 349.14 42688.72 88888.00 2024-06-09 13:31:22.000 161 21599.33 349.18 42688.70 88888.00 2024-06-09 13:31:23.000 161 21599.33 349.23 42688.66 88888.00 2024-06-09 13:31:24.000 161 21599.33 349.21 42688.65 88888.00 2024-06-09 13:31:25.000 161 21599.29 349.15 42688.67 47796.20 2024-06-09 13:31:26.000 161 21599.25 349.15 42688.70 88888.00 2024-06-09 13:31:27.000 161 21599.22 349.20 42688.71 88888.00 2024-06-09 13:31:28.000 161 21599.18 349.20 42688.69 88888.00 2024-06-09 13:31:29.000 161 21599.19 349.19 42688.68 88888.00 2024-06-09 13:31:30.000 161 21599.21 349.18 42688.71 47796.36 2024-06-09 13:31:31.000 161 21599.18 349.19 42688.76 88888.00 2024-06-09 13:31:32.000 161 21599.16 349.23 42688.76 88888.00 2024-06-09 13:31:33.000 161 21599.16 349.23 42688.70 88888.00 2024-06-09 13:31:34.000 161 21599.16 349.17 42688.67 88888.00 2024-06-09 13:31:35.000 161 21599.13 349.11 42688.66 47795.99 2024-06-09 13:31:36.000 161 21599.09 349.12 42688.67 88888.00 2024-06-09 13:31:37.000 161 21599.05 349.15 42688.68 88888.00 2024-06-09 13:31:38.000 161 21599.03 349.17 42688.70 88888.00 2024-06-09 13:31:39.000 161 21599.05 349.18 42688.71 88888.00 2024-06-09 13:31:40.000 161 21599.06 349.19 42688.71 47796.29 2024-06-09 13:31:41.000 161 21599.03 349.17 42688.69 88888.00 2024-06-09 13:31:42.000 161 21599.02 349.17 42688.66 88888.00 2024-06-09 13:31:43.000 161 21599.02 349.18 42688.68 88888.00 2024-06-09 13:31:44.000 161 21599.00 349.18 42688.72 88888.00 2024-06-09 13:31:45.000 161 21599.01 349.17 42688.77 99999.00 2024-06-09 13:31:46.000 161 21599.04 349.16 42688.79 99999.00 2024-06-09 13:31:47.000 161 21599.07 349.17 42688.77 99999.00 2024-06-09 13:31:48.000 161 21599.08 349.19 42688.77 99999.00 2024-06-09 13:31:49.000 161 21599.02 349.19 42688.77 99999.00 2024-06-09 13:31:50.000 161 21598.93 349.14 42688.76 47795.85 2024-06-09 13:31:51.000 161 21598.91 349.09 42688.74 88888.00 2024-06-09 13:31:52.000 161 21598.97 349.12 42688.73 88888.00 2024-06-09 13:31:53.000 161 21599.02 349.20 42688.75 88888.00 2024-06-09 13:31:54.000 161 21599.02 349.27 42688.79 88888.00 2024-06-09 13:31:55.000 161 21598.99 349.29 42688.81 47796.07 2024-06-09 13:31:56.000 161 21598.97 349.28 42688.80 88888.00 2024-06-09 13:31:57.000 161 21598.97 349.26 42688.79 88888.00 2024-06-09 13:31:58.000 161 21599.00 349.21 42688.76 88888.00 2024-06-09 13:31:59.000 161 21599.01 349.16 42688.74 88888.00 2024-06-09 13:32:00.000 161 21598.99 349.19 42688.78 47795.91 2024-06-09 13:32:01.000 161 21598.94 349.26 42688.83 88888.00 2024-06-09 13:32:02.000 161 21598.90 349.31 42688.83 88888.00 2024-06-09 13:32:03.000 161 21598.86 349.26 42688.80 88888.00 2024-06-09 13:32:04.000 161 21598.87 349.18 42688.78 88888.00 2024-06-09 13:32:05.000 161 21598.90 349.14 42688.77 47796.00 2024-06-09 13:32:06.000 161 21598.90 349.14 42688.74 88888.00 2024-06-09 13:32:07.000 161 21598.83 349.14 42688.73 88888.00 2024-06-09 13:32:08.000 161 21598.78 349.17 42688.75 88888.00 2024-06-09 13:32:09.000 161 21598.79 349.19 42688.80 88888.00 2024-06-09 13:32:10.000 161 21598.84 349.20 42688.82 47795.62 2024-06-09 13:32:11.000 161 21598.87 349.22 42688.84 88888.00 2024-06-09 13:32:12.000 161 21598.90 349.24 42688.84 88888.00 2024-06-09 13:32:13.000 161 21598.89 349.21 42688.83 88888.00 2024-06-09 13:32:14.000 161 21598.88 349.17 42688.83 88888.00 2024-06-09 13:32:15.000 161 21598.89 349.16 42688.83 47796.04 2024-06-09 13:32:16.000 161 21598.89 349.16 42688.81 88888.00 2024-06-09 13:32:17.000 161 21598.87 349.14 42688.78 88888.00 2024-06-09 13:32:18.000 161 21598.86 349.14 42688.77 88888.00 2024-06-09 13:32:19.000 161 21598.89 349.15 42688.77 88888.00 2024-06-09 13:32:20.000 161 21598.89 349.14 42688.79 47795.76 2024-06-09 13:32:21.000 161 21598.86 349.14 42688.85 88888.00 2024-06-09 13:32:22.000 161 21598.85 349.13 42688.88 88888.00 2024-06-09 13:32:23.000 161 21598.82 349.11 42688.80 88888.00 2024-06-09 13:32:24.000 161 21598.75 349.13 42688.72 88888.00 2024-06-09 13:32:25.000 161 21598.70 349.14 42688.69 47795.94 2024-06-09 13:32:26.000 161 21598.74 349.13 42688.69 88888.00 2024-06-09 13:32:27.000 161 21598.79 349.14 42688.73 88888.00 2024-06-09 13:32:28.000 161 21598.79 349.16 42688.78 88888.00 2024-06-09 13:32:29.000 161 21598.76 349.19 42688.82 88888.00 2024-06-09 13:32:30.000 161 21598.70 349.23 42688.83 47795.94 2024-06-09 13:32:31.000 161 21598.68 349.20 42688.80 88888.00 2024-06-09 13:32:32.000 161 21598.73 349.14 42688.78 88888.00 2024-06-09 13:32:33.000 161 21598.75 349.12 42688.78 88888.00 2024-06-09 13:32:34.000 161 21598.72 349.12 42688.78 88888.00 2024-06-09 13:32:35.000 161 21598.73 349.13 42688.77 47796.09 2024-06-09 13:32:36.000 161 21598.76 349.12 42688.75 88888.00 2024-06-09 13:32:37.000 161 21598.78 349.13 42688.74 88888.00 2024-06-09 13:32:38.000 161 21598.81 349.14 42688.78 88888.00 2024-06-09 13:32:39.000 161 21598.81 349.10 42688.82 88888.00 2024-06-09 13:32:40.000 161 21598.77 349.04 42688.81 47795.82 2024-06-09 13:32:41.000 161 21598.75 349.04 42688.77 88888.00 2024-06-09 13:32:42.000 161 21598.76 349.08 42688.72 88888.00 2024-06-09 13:32:43.000 161 21598.81 349.06 42688.71 88888.00 2024-06-09 13:32:44.000 161 21598.86 349.03 42688.73 88888.00 2024-06-09 13:32:45.000 161 21598.87 349.01 42688.71 47796.00 2024-06-09 13:32:46.000 161 21598.86 349.00 42688.69 88888.00 2024-06-09 13:32:47.000 161 21598.86 349.00 42688.70 88888.00 2024-06-09 13:32:48.000 161 21598.87 348.99 42688.72 88888.00 2024-06-09 13:32:49.000 161 21598.89 349.00 42688.69 88888.00 2024-06-09 13:32:50.000 161 21598.91 349.03 42688.65 47796.19 2024-06-09 13:32:51.000 161 21598.94 349.04 42688.67 88888.00 2024-06-09 13:32:52.000 161 21598.94 349.02 42688.71 88888.00 2024-06-09 13:32:53.000 161 21598.90 349.02 42688.74 88888.00 2024-06-09 13:32:54.000 161 21598.88 349.03 42688.77 88888.00 2024-06-09 13:32:55.000 161 21598.90 349.02 42688.79 47795.86 2024-06-09 13:32:56.000 161 21598.90 348.97 42688.77 88888.00 2024-06-09 13:32:57.000 161 21598.88 348.95 42688.73 88888.00 2024-06-09 13:32:58.000 161 21598.85 348.99 42688.71 88888.00 2024-06-09 13:32:59.000 161 21598.84 349.02 42688.71 88888.00 2024-06-09 13:33:00.000 161 21598.85 349.02 42688.72 47796.01 2024-06-09 13:33:01.000 161 21598.88 349.04 42688.74 88888.00 2024-06-09 13:33:02.000 161 21598.90 349.08 42688.75 88888.00 2024-06-09 13:33:03.000 161 21598.93 349.08 42688.73 88888.00 2024-06-09 13:33:04.000 161 21598.94 349.07 42688.72 88888.00 2024-06-09 13:33:05.000 161 21598.90 349.07 42688.74 47796.20 2024-06-09 13:33:06.000 161 21598.84 349.07 42688.74 88888.00 2024-06-09 13:33:07.000 161 21598.81 349.08 42688.73 88888.00 2024-06-09 13:33:08.000 161 21598.78 349.09 42688.72 88888.00 2024-06-09 13:33:09.000 161 21598.79 349.10 42688.71 88888.00 2024-06-09 13:33:10.000 161 21598.78 349.09 42688.73 47795.71 2024-06-09 13:33:11.000 161 21598.74 349.11 42688.79 88888.00 2024-06-09 13:33:12.000 161 21598.65 349.13 42688.81 88888.00 2024-06-09 13:33:13.000 161 21598.53 349.15 42688.76 88888.00 2024-06-09 13:33:14.000 161 21598.48 349.17 42688.70 88888.00 2024-06-09 13:33:15.000 161 21598.50 349.18 42688.70 47795.68 2024-06-09 13:33:16.000 161 21598.55 349.16 42688.72 88888.00 2024-06-09 13:33:17.000 161 21598.59 349.12 42688.73 88888.00 2024-06-09 13:33:18.000 161 21598.59 349.10 42688.72 88888.00 2024-06-09 13:33:19.000 161 21598.55 349.12 42688.71 88888.00 2024-06-09 13:33:20.000 161 21598.52 349.14 42688.71 47795.78 2024-06-09 13:33:21.000 161 21598.53 349.12 42688.70 88888.00 2024-06-09 13:33:22.000 161 21598.53 349.10 42688.69 88888.00 2024-06-09 13:33:23.000 161 21598.52 349.11 42688.70 88888.00 2024-06-09 13:33:24.000 161 21598.51 349.14 42688.77 88888.00 2024-06-09 13:33:25.000 161 21598.47 349.15 42688.82 47795.96 2024-06-09 13:33:26.000 161 21598.41 349.15 42688.83 88888.00 2024-06-09 13:33:27.000 161 21598.40 349.15 42688.86 88888.00 2024-06-09 13:33:28.000 161 21598.43 349.18 42688.88 88888.00 2024-06-09 13:33:29.000 161 21598.44 349.23 42688.85 88888.00 2024-06-09 13:33:30.000 161 21598.40 349.24 42688.80 47795.76 2024-06-09 13:33:31.000 161 21598.34 349.21 42688.76 88888.00 2024-06-09 13:33:32.000 161 21598.34 349.16 42688.73 88888.00 2024-06-09 13:33:33.000 161 21598.38 349.14 42688.72 88888.00 2024-06-09 13:33:34.000 161 21598.41 349.12 42688.73 88888.00 2024-06-09 13:33:35.000 161 21598.43 349.14 42688.77 47795.54 2024-06-09 13:33:36.000 161 21598.43 349.19 42688.81 88888.00 2024-06-09 13:33:37.000 161 21598.35 349.24 42688.86 88888.00 2024-06-09 13:33:38.000 161 21598.27 349.28 42688.90 88888.00 2024-06-09 13:33:39.000 161 21598.21 349.27 42688.89 88888.00 2024-06-09 13:33:40.000 161 21598.19 349.24 42688.84 47795.43 2024-06-09 13:33:41.000 161 21598.20 349.23 42688.81 88888.00 2024-06-09 13:33:42.000 161 21598.19 349.24 42688.80 88888.00 2024-06-09 13:33:43.000 161 21598.16 349.25 42688.83 88888.00 2024-06-09 13:33:44.000 161 21598.18 349.23 42688.87 88888.00 2024-06-09 13:33:45.000 161 21598.23 349.17 42688.87 47795.71 2024-06-09 13:33:46.000 161 21598.24 349.14 42688.81 88888.00 2024-06-09 13:33:47.000 161 21598.24 349.16 42688.79 88888.00 2024-06-09 13:33:48.000 161 21598.23 349.15 42688.82 88888.00 2024-06-09 13:33:49.000 161 21598.22 349.14 42688.84 88888.00 2024-06-09 13:33:50.000 161 21598.17 349.16 42688.84 47795.66 2024-06-09 13:33:51.000 161 21598.13 349.21 42688.82 88888.00 2024-06-09 13:33:52.000 161 21598.16 349.26 42688.82 88888.00 2024-06-09 13:33:53.000 161 21598.19 349.29 42688.82 88888.00 2024-06-09 13:33:54.000 161 21598.21 349.28 42688.84 88888.00 2024-06-09 13:33:55.000 161 21598.22 349.25 42688.86 47795.52 2024-06-09 13:33:56.000 161 21598.21 349.22 42688.85 88888.00 2024-06-09 13:33:57.000 161 21598.21 349.23 42688.83 88888.00 2024-06-09 13:33:58.000 161 21598.21 349.27 42688.85 88888.00 2024-06-09 13:33:59.000 161 21598.19 349.29 42688.89 88888.00 2024-06-09 13:34:00.000 161 21598.16 349.26 42688.92 47795.50 2024-06-09 13:34:01.000 161 21598.16 349.20 42688.90 88888.00 2024-06-09 13:34:02.000 161 21598.18 349.13 42688.85 88888.00 2024-06-09 13:34:03.000 161 21598.18 349.11 42688.83 88888.00 2024-06-09 13:34:04.000 161 21598.19 349.11 42688.86 88888.00 2024-06-09 13:34:05.000 161 21598.25 349.10 42688.88 47795.55 2024-06-09 13:34:06.000 161 21598.28 349.07 42688.83 88888.00 2024-06-09 13:34:07.000 161 21598.22 349.06 42688.79 88888.00 2024-06-09 13:34:08.000 161 21598.13 349.06 42688.80 88888.00 2024-06-09 13:34:09.000 161 21598.13 349.06 42688.83 88888.00 2024-06-09 13:34:10.000 161 21598.18 349.09 42688.84 47795.44 2024-06-09 13:34:11.000 161 21598.21 349.15 42688.85 88888.00 2024-06-09 13:34:12.000 161 21598.19 349.18 42688.86 88888.00 2024-06-09 13:34:13.000 161 21598.14 349.16 42688.84 88888.00 2024-06-09 13:34:14.000 161 21598.16 349.13 42688.82 88888.00 2024-06-09 13:34:15.000 161 21598.25 349.14 42688.82 47795.49 2024-06-09 13:34:16.000 161 21598.29 349.17 42688.82 88888.00 2024-06-09 13:34:17.000 161 21598.31 349.19 42688.81 88888.00 2024-06-09 13:34:18.000 161 21598.33 349.19 42688.78 88888.00 2024-06-09 13:34:19.000 161 21598.29 349.19 42688.74 88888.00 2024-06-09 13:34:20.000 161 21598.22 349.19 42688.77 47795.37 2024-06-09 13:34:21.000 161 21598.18 349.15 42688.79 88888.00 2024-06-09 13:34:22.000 161 21598.20 349.08 42688.77 88888.00 2024-06-09 13:34:23.000 161 21598.22 349.07 42688.78 88888.00 2024-06-09 13:34:24.000 161 21598.22 349.10 42688.81 88888.00 2024-06-09 13:34:25.000 161 21598.18 349.13 42688.80 47795.78 2024-06-09 13:34:26.000 161 21598.13 349.14 42688.75 88888.00 2024-06-09 13:34:27.000 161 21598.09 349.14 42688.71 88888.00 2024-06-09 13:34:28.000 161 21598.06 349.15 42688.71 88888.00 2024-06-09 13:34:29.000 161 21598.07 349.18 42688.69 88888.00 2024-06-09 13:34:30.000 161 21598.10 349.19 42688.72 47795.56 2024-06-09 13:34:31.000 161 21598.13 349.18 42688.81 88888.00 2024-06-09 13:34:32.000 161 21598.12 349.18 42688.85 88888.00 2024-06-09 13:34:33.000 161 21598.07 349.19 42688.84 88888.00 2024-06-09 13:34:34.000 161 21598.08 349.18 42688.82 88888.00 2024-06-09 13:34:35.000 161 21598.14 349.12 42688.78 47795.51 2024-06-09 13:34:36.000 161 21598.16 349.09 42688.73 88888.00 2024-06-09 13:34:37.000 161 21598.09 349.10 42688.75 88888.00 2024-06-09 13:34:38.000 161 21598.04 349.11 42688.80 88888.00 2024-06-09 13:34:39.000 161 21598.07 349.09 42688.81 88888.00 2024-06-09 13:34:40.000 161 21598.10 349.09 42688.75 47795.67 2024-06-09 13:34:41.000 161 21598.07 349.10 42688.68 88888.00 2024-06-09 13:34:42.000 161 21598.06 349.07 42688.68 88888.00 2024-06-09 13:34:43.000 161 21598.06 349.07 42688.75 88888.00 2024-06-09 13:34:44.000 161 21598.00 349.10 42688.81 88888.00 2024-06-09 13:34:45.000 161 21597.95 349.13 42688.81 47795.47 2024-06-09 13:34:46.000 161 21597.97 349.15 42688.76 88888.00 2024-06-09 13:34:47.000 161 21597.98 349.16 42688.73 88888.00 2024-06-09 13:34:48.000 161 21597.91 349.13 42688.72 88888.00 2024-06-09 13:34:49.000 161 21597.82 349.10 42688.68 88888.00 2024-06-09 13:34:50.000 161 21597.80 349.13 42688.71 47795.22 2024-06-09 13:34:51.000 161 21597.82 349.16 42688.77 88888.00 2024-06-09 13:34:52.000 161 21597.80 349.14 42688.78 88888.00 2024-06-09 13:34:53.000 161 21597.79 349.09 42688.72 88888.00 2024-06-09 13:34:54.000 161 21597.82 349.09 42688.69 88888.00 2024-06-09 13:34:55.000 161 21597.83 349.16 42688.73 47795.24 2024-06-09 13:34:56.000 161 21597.80 349.24 42688.79 88888.00 2024-06-09 13:34:57.000 161 21597.75 349.26 42688.81 88888.00 2024-06-09 13:34:58.000 161 21597.72 349.20 42688.81 88888.00 2024-06-09 13:34:59.000 161 21597.74 349.16 42688.79 88888.00 2024-06-09 13:35:00.000 161 21597.76 349.17 42688.76 47795.22 2024-06-09 13:35:01.000 161 21597.71 349.20 42688.76 88888.00 2024-06-09 13:35:02.000 161 21597.67 349.21 42688.75 88888.00 2024-06-09 13:35:03.000 161 21597.68 349.20 42688.73 88888.00 2024-06-09 13:35:04.000 161 21597.70 349.18 42688.74 88888.00 2024-06-09 13:35:05.000 161 21597.69 349.17 42688.75 47795.29 2024-06-09 13:35:06.000 161 21597.64 349.20 42688.73 88888.00 2024-06-09 13:35:07.000 161 21597.59 349.25 42688.75 88888.00 2024-06-09 13:35:08.000 161 21597.57 349.24 42688.81 88888.00 2024-06-09 13:35:09.000 161 21597.53 349.17 42688.84 88888.00 2024-06-09 13:35:10.000 161 21597.48 349.13 42688.82 47795.61 2024-06-09 13:35:11.000 161 21597.44 349.15 42688.80 88888.00 2024-06-09 13:35:12.000 161 21597.48 349.18 42688.79 88888.00 2024-06-09 13:35:13.000 161 21597.52 349.22 42688.76 88888.00 2024-06-09 13:35:14.000 161 21597.50 349.27 42688.72 88888.00 2024-06-09 13:35:15.000 161 21597.44 349.29 42688.72 47795.20 2024-06-09 13:35:16.000 161 21597.40 349.25 42688.77 88888.00 2024-06-09 13:35:17.000 161 21597.40 349.15 42688.80 88888.00 2024-06-09 13:35:18.000 161 21597.44 349.05 42688.79 88888.00 2024-06-09 13:35:19.000 161 21597.48 348.99 42688.75 88888.00 2024-06-09 13:35:20.000 161 21597.49 349.01 42688.71 47795.20 2024-06-09 13:35:21.000 161 21597.45 349.09 42688.70 88888.00 2024-06-09 13:35:22.000 161 21597.40 349.20 42688.79 88888.00 2024-06-09 13:35:23.000 161 21597.39 349.27 42688.89 88888.00 2024-06-09 13:35:24.000 161 21597.43 349.29 42688.88 88888.00 2024-06-09 13:35:25.000 161 21597.43 349.27 42688.82 47794.94 2024-06-09 13:35:26.000 161 21597.39 349.24 42688.80 88888.00 2024-06-09 13:35:27.000 161 21597.40 349.25 42688.80 88888.00 2024-06-09 13:35:28.000 161 21597.44 349.25 42688.80 88888.00 2024-06-09 13:35:29.000 161 21597.42 349.23 42688.81 88888.00 2024-06-09 13:35:30.000 161 21597.38 349.21 42688.81 47795.45 2024-06-09 13:35:31.000 161 21597.33 349.21 42688.79 88888.00 2024-06-09 13:35:32.000 161 21597.31 349.22 42688.79 88888.00 2024-06-09 13:35:33.000 161 21597.29 349.26 42688.81 88888.00 2024-06-09 13:35:34.000 161 21597.25 349.26 42688.81 88888.00 2024-06-09 13:35:35.000 161 21597.17 349.22 42688.80 47795.25 2024-06-09 13:35:36.000 161 21597.09 349.22 42688.80 88888.00 2024-06-09 13:35:37.000 161 21597.06 349.25 42688.80 88888.00 2024-06-09 13:35:38.000 161 21597.05 349.31 42688.80 88888.00 2024-06-09 13:35:39.000 161 21597.08 349.37 42688.81 88888.00 2024-06-09 13:35:40.000 161 21597.12 349.39 42688.80 47794.73 2024-06-09 13:35:41.000 161 21597.10 349.36 42688.77 88888.00 2024-06-09 13:35:42.000 161 21597.06 349.34 42688.79 88888.00 2024-06-09 13:35:43.000 161 21597.04 349.37 42688.84 88888.00 2024-06-09 13:35:44.000 161 21597.06 349.41 42688.90 88888.00 2024-06-09 13:35:45.000 161 21597.11 349.41 42688.90 47795.11 2024-06-09 13:35:46.000 161 21597.15 349.41 42688.86 88888.00 2024-06-09 13:35:47.000 161 21597.12 349.43 42688.84 88888.00 2024-06-09 13:35:48.000 161 21597.07 349.42 42688.86 88888.00 2024-06-09 13:35:49.000 161 21597.08 349.40 42688.89 88888.00 2024-06-09 13:35:50.000 161 21597.13 349.39 42688.89 47795.31 2024-06-09 13:35:51.000 161 21597.16 349.36 42688.86 88888.00 2024-06-09 13:35:52.000 161 21597.16 349.36 42688.84 88888.00 2024-06-09 13:35:53.000 161 21597.18 349.38 42688.86 88888.00 2024-06-09 13:35:54.000 161 21597.22 349.39 42688.84 88888.00 2024-06-09 13:35:55.000 161 21597.26 349.41 42688.81 47794.92 2024-06-09 13:35:56.000 161 21597.26 349.45 42688.83 88888.00 2024-06-09 13:35:57.000 161 21597.23 349.46 42688.86 88888.00 2024-06-09 13:35:58.000 161 21597.16 349.42 42688.86 88888.00 2024-06-09 13:35:59.000 161 21597.08 349.36 42688.82 88888.00 2024-06-09 13:36:00.000 161 21597.06 349.34 42688.79 47795.08 2024-06-09 13:36:01.000 161 21597.11 349.34 42688.79 88888.00 2024-06-09 13:36:02.000 161 21597.14 349.34 42688.82 88888.00 2024-06-09 13:36:03.000 161 21597.11 349.37 42688.83 88888.00 2024-06-09 13:36:04.000 161 21597.06 349.44 42688.86 88888.00 2024-06-09 13:36:05.000 161 21597.03 349.48 42688.90 47795.09 2024-06-09 13:36:06.000 161 21597.05 349.46 42688.93 88888.00 2024-06-09 13:36:07.000 161 21597.10 349.43 42688.93 88888.00 2024-06-09 13:36:08.000 161 21597.10 349.39 42688.88 88888.00 2024-06-09 13:36:09.000 161 21597.06 349.32 42688.82 88888.00 2024-06-09 13:36:10.000 161 21597.03 349.29 42688.81 47794.98 2024-06-09 13:36:11.000 161 21597.05 349.33 42688.79 88888.00 2024-06-09 13:36:12.000 161 21597.03 349.38 42688.79 88888.00 2024-06-09 13:36:13.000 161 21596.99 349.38 42688.81 88888.00 2024-06-09 13:36:14.000 161 21596.96 349.38 42688.86 88888.00 2024-06-09 13:36:15.000 161 21596.94 349.41 42688.89 47794.87 2024-06-09 13:36:16.000 161 21596.94 349.41 42688.88 88888.00 2024-06-09 13:36:17.000 161 21596.98 349.41 42688.86 88888.00 2024-06-09 13:36:18.000 161 21597.04 349.43 42688.86 88888.00 2024-06-09 13:36:19.000 161 21597.04 349.44 42688.84 88888.00 2024-06-09 13:36:20.000 161 21597.02 349.44 42688.79 47794.92 2024-06-09 13:36:21.000 161 21596.99 349.42 42688.74 88888.00 2024-06-09 13:36:22.000 161 21596.96 349.41 42688.69 88888.00 2024-06-09 13:36:23.000 161 21596.93 349.40 42688.69 88888.00 2024-06-09 13:36:24.000 161 21596.92 349.40 42688.71 88888.00 2024-06-09 13:36:25.000 161 21596.94 349.41 42688.73 47795.14 2024-06-09 13:36:26.000 161 21596.93 349.37 42688.73 88888.00 2024-06-09 13:36:27.000 161 21596.91 349.29 42688.72 88888.00 2024-06-09 13:36:28.000 161 21596.90 349.27 42688.72 88888.00 2024-06-09 13:36:29.000 161 21596.88 349.30 42688.70 88888.00 2024-06-09 13:36:30.000 161 21596.87 349.33 42688.71 47794.86 2024-06-09 13:36:31.000 161 21596.90 349.32 42688.77 88888.00 2024-06-09 13:36:32.000 161 21596.93 349.28 42688.83 88888.00 2024-06-09 13:36:33.000 161 21596.92 349.26 42688.82 88888.00 2024-06-09 13:36:34.000 161 21596.89 349.26 42688.76 88888.00 2024-06-09 13:36:35.000 161 21596.90 349.24 42688.75 47794.68 2024-06-09 13:36:36.000 161 21596.95 349.23 42688.81 88888.00 2024-06-09 13:36:37.000 161 21596.97 349.22 42688.86 88888.00 2024-06-09 13:36:38.000 161 21596.94 349.25 42688.89 88888.00 2024-06-09 13:36:39.000 161 21596.93 349.27 42688.89 88888.00 2024-06-09 13:36:40.000 161 21596.97 349.26 42688.86 47795.16 2024-06-09 13:36:41.000 161 21597.02 349.21 42688.80 88888.00 2024-06-09 13:36:42.000 161 21597.03 349.15 42688.72 88888.00 2024-06-09 13:36:43.000 161 21597.01 349.12 42688.68 88888.00 2024-06-09 13:36:44.000 161 21596.96 349.11 42688.66 88888.00 2024-06-09 13:36:45.000 161 21596.92 349.12 42688.64 47794.84 2024-06-09 13:36:46.000 161 21596.94 349.17 42688.66 88888.00 2024-06-09 13:36:47.000 161 21596.96 349.20 42688.71 88888.00 2024-06-09 13:36:48.000 161 21596.93 349.16 42688.70 88888.00 2024-06-09 13:36:49.000 161 21596.89 349.10 42688.65 88888.00 2024-06-09 13:36:50.000 161 21596.89 349.07 42688.64 47795.04 2024-06-09 13:36:51.000 161 21596.90 349.08 42688.66 88888.00 2024-06-09 13:36:52.000 161 21596.90 349.09 42688.66 88888.00 2024-06-09 13:36:53.000 161 21596.91 349.11 42688.65 88888.00 2024-06-09 13:36:54.000 161 21596.94 349.13 42688.66 88888.00 2024-06-09 13:36:55.000 161 21597.01 349.13 42688.70 47795.17 2024-06-09 13:36:56.000 161 21597.05 349.12 42688.70 88888.00 2024-06-09 13:36:57.000 161 21597.00 349.10 42688.64 88888.00 2024-06-09 13:36:58.000 161 21596.93 349.10 42688.61 88888.00 2024-06-09 13:36:59.000 161 21596.90 349.09 42688.61 88888.00 2024-06-09 13:37:00.000 161 21596.88 349.06 42688.60 47795.19 2024-06-09 13:37:01.000 161 21596.83 349.05 42688.57 88888.00 2024-06-09 13:37:02.000 161 21596.83 349.07 42688.61 88888.00 2024-06-09 13:37:03.000 161 21596.90 349.13 42688.66 88888.00 2024-06-09 13:37:04.000 161 21596.95 349.14 42688.65 88888.00 2024-06-09 13:37:05.000 161 21596.92 349.12 42688.63 47794.72 2024-06-09 13:37:06.000 161 21596.86 349.13 42688.64 88888.00 2024-06-09 13:37:07.000 161 21596.84 349.14 42688.60 88888.00 2024-06-09 13:37:08.000 161 21596.85 349.15 42688.54 88888.00 2024-06-09 13:37:09.000 161 21596.84 349.17 42688.56 88888.00 2024-06-09 13:37:10.000 161 21596.80 349.19 42688.61 47794.56 2024-06-09 13:37:11.000 161 21596.76 349.20 42688.61 88888.00 2024-06-09 13:37:12.000 161 21596.78 349.15 42688.56 88888.00 2024-06-09 13:37:13.000 161 21596.82 349.09 42688.58 88888.00 2024-06-09 13:37:14.000 161 21596.81 349.04 42688.63 88888.00 2024-06-09 13:37:15.000 161 21596.76 349.02 42688.64 47794.81 2024-06-09 13:37:16.000 161 21596.72 349.05 42688.63 88888.00 2024-06-09 13:37:17.000 161 21596.69 349.10 42688.63 88888.00 2024-06-09 13:37:18.000 161 21596.62 349.13 42688.66 88888.00 2024-06-09 13:37:19.000 161 21596.59 349.13 42688.66 88888.00 2024-06-09 13:37:20.000 161 21596.62 349.16 42688.66 47794.67 2024-06-09 13:37:21.000 161 21596.63 349.21 42688.67 88888.00 2024-06-09 13:37:22.000 161 21596.62 349.23 42688.69 88888.00 2024-06-09 13:37:23.000 161 21596.62 349.21 42688.69 88888.00 2024-06-09 13:37:24.000 161 21596.61 349.17 42688.66 88888.00 2024-06-09 13:37:25.000 161 21596.58 349.12 42688.64 47794.80 2024-06-09 13:37:26.000 161 21596.56 349.12 42688.67 88888.00 2024-06-09 13:37:27.000 161 21596.52 349.15 42688.68 88888.00 2024-06-09 13:37:28.000 161 21596.48 349.16 42688.67 88888.00 2024-06-09 13:37:29.000 161 21596.46 349.14 42688.69 88888.00 2024-06-09 13:37:30.000 161 21596.50 349.12 42688.71 47794.93 2024-06-09 13:37:31.000 161 21596.56 349.10 42688.69 88888.00 2024-06-09 13:37:32.000 161 21596.59 349.08 42688.65 88888.00 2024-06-09 13:37:33.000 161 21596.54 349.08 42688.65 88888.00 2024-06-09 13:37:34.000 161 21596.48 349.09 42688.65 88888.00 2024-06-09 13:37:35.000 161 21596.43 349.12 42688.65 47794.39 2024-06-09 13:37:36.000 161 21596.42 349.16 42688.68 88888.00 2024-06-09 13:37:37.000 161 21596.44 349.21 42688.70 88888.00 2024-06-09 13:37:38.000 161 21596.48 349.22 42688.71 88888.00 2024-06-09 13:37:39.000 161 21596.47 349.19 42688.70 88888.00 2024-06-09 13:37:40.000 161 21596.46 349.19 42688.66 47794.80 2024-06-09 13:37:41.000 161 21596.45 349.20 42688.65 88888.00 2024-06-09 13:37:42.000 161 21596.40 349.20 42688.66 88888.00 2024-06-09 13:37:43.000 161 21596.35 349.21 42688.72 88888.00 2024-06-09 13:37:44.000 161 21596.33 349.22 42688.79 88888.00 2024-06-09 13:37:45.000 161 21596.33 349.23 42688.79 47794.44 2024-06-09 13:37:46.000 161 21596.37 349.26 42688.75 88888.00 2024-06-09 13:37:47.000 161 21596.45 349.29 42688.74 88888.00 2024-06-09 13:37:48.000 161 21596.49 349.28 42688.76 88888.00 2024-06-09 13:37:49.000 161 21596.44 349.27 42688.77 88888.00 2024-06-09 13:37:50.000 161 21596.37 349.30 42688.78 47794.70 2024-06-09 13:37:51.000 161 21596.35 349.31 42688.78 88888.00 2024-06-09 13:37:52.000 161 21596.33 349.25 42688.77 88888.00 2024-06-09 13:37:53.000 161 21596.32 349.18 42688.78 88888.00 2024-06-09 13:37:54.000 161 21596.34 349.14 42688.79 88888.00 2024-06-09 13:37:55.000 161 21596.35 349.11 42688.77 47794.65 2024-06-09 13:37:56.000 161 21596.32 349.11 42688.72 88888.00 2024-06-09 13:37:57.000 161 21596.26 349.17 42688.69 88888.00 2024-06-09 13:37:58.000 161 21596.22 349.22 42688.71 88888.00 2024-06-09 13:37:59.000 161 21596.14 349.22 42688.74 88888.00 2024-06-09 13:38:00.000 161 21596.06 349.22 42688.73 47794.59 2024-06-09 13:38:01.000 161 21596.03 349.26 42688.77 88888.00 2024-06-09 13:38:02.000 161 21596.06 349.28 42688.84 88888.00 2024-06-09 13:38:03.000 161 21596.08 349.25 42688.82 88888.00 2024-06-09 13:38:04.000 161 21596.10 349.18 42688.71 88888.00 2024-06-09 13:38:05.000 161 21596.12 349.15 42688.67 47794.80 2024-06-09 13:38:06.000 161 21596.12 349.16 42688.72 88888.00 2024-06-09 13:38:07.000 161 21596.09 349.15 42688.73 88888.00 2024-06-09 13:38:08.000 161 21596.07 349.15 42688.71 88888.00 2024-06-09 13:38:09.000 161 21596.09 349.19 42688.73 88888.00 2024-06-09 13:38:10.000 161 21596.09 349.21 42688.72 47794.85 2024-06-09 13:38:11.000 161 21596.06 349.20 42688.69 88888.00 2024-06-09 13:38:12.000 161 21596.01 349.20 42688.72 88888.00 2024-06-09 13:38:13.000 161 21595.98 349.23 42688.83 88888.00 2024-06-09 13:38:14.000 161 21595.98 349.22 42688.85 88888.00 2024-06-09 13:38:15.000 161 21595.98 349.17 42688.77 47794.14 2024-06-09 13:38:16.000 161 21595.98 349.12 42688.68 88888.00 2024-06-09 13:38:17.000 161 21595.94 349.11 42688.66 88888.00 2024-06-09 13:38:18.000 161 21595.92 349.15 42688.66 88888.00 2024-06-09 13:38:19.000 161 21595.93 349.17 42688.66 88888.00 2024-06-09 13:38:20.000 161 21595.93 349.12 42688.62 47794.64 2024-06-09 13:38:21.000 161 21595.93 349.09 42688.60 88888.00 2024-06-09 13:38:22.000 161 21595.93 349.09 42688.64 88888.00 2024-06-09 13:38:23.000 161 21595.90 349.11 42688.65 88888.00 2024-06-09 13:38:24.000 161 21595.85 349.12 42688.62 88888.00 2024-06-09 13:38:25.000 161 21595.86 349.13 42688.60 47794.26 2024-06-09 13:38:26.000 161 21595.92 349.09 42688.60 88888.00 2024-06-09 13:38:27.000 161 21595.94 349.06 42688.56 88888.00 2024-06-09 13:38:28.000 161 21595.93 349.07 42688.54 88888.00 2024-06-09 13:38:29.000 161 21595.93 349.11 42688.57 88888.00 2024-06-09 13:38:30.000 161 21595.97 349.12 42688.60 47794.74 2024-06-09 13:38:31.000 161 21596.00 349.13 42688.64 88888.00 2024-06-09 13:38:32.000 161 21596.00 349.14 42688.71 88888.00 2024-06-09 13:38:33.000 161 21595.97 349.14 42688.73 88888.00 2024-06-09 13:38:34.000 161 21595.95 349.13 42688.69 88888.00 2024-06-09 13:38:35.000 161 21595.95 349.08 42688.69 47794.11 2024-06-09 13:38:36.000 161 21595.91 349.03 42688.69 88888.00 2024-06-09 13:38:37.000 161 21595.79 349.01 42688.65 88888.00 2024-06-09 13:38:38.000 161 21595.72 349.05 42688.62 88888.00 2024-06-09 13:38:39.000 161 21595.74 349.10 42688.67 88888.00 2024-06-09 13:38:40.000 161 21595.77 349.13 42688.71 47794.19 2024-06-09 13:38:41.000 161 21595.76 349.13 42688.71 88888.00 2024-06-09 13:38:42.000 161 21595.76 349.09 42688.65 88888.00 2024-06-09 13:38:43.000 161 21595.80 349.06 42688.60 88888.00 2024-06-09 13:38:44.000 161 21595.81 349.07 42688.56 88888.00 2024-06-09 13:38:45.000 161 21595.77 349.07 42688.53 47794.18 2024-06-09 13:38:46.000 161 21595.68 349.06 42688.52 88888.00 2024-06-09 13:38:47.000 161 21595.65 349.06 42688.51 88888.00 2024-06-09 13:38:48.000 161 21595.66 349.06 42688.50 88888.00 2024-06-09 13:38:49.000 161 21595.63 349.06 42688.52 88888.00 2024-06-09 13:38:50.000 161 21595.56 349.03 42688.54 47794.28 2024-06-09 13:38:51.000 161 21595.54 348.97 42688.54 88888.00 2024-06-09 13:38:52.000 161 21595.61 348.91 42688.54 88888.00 2024-06-09 13:38:53.000 161 21595.66 348.87 42688.54 88888.00 2024-06-09 13:38:54.000 161 21595.67 348.87 42688.55 88888.00 2024-06-09 13:38:55.000 161 21595.67 348.91 42688.56 47794.46 2024-06-09 13:38:56.000 161 21595.70 348.94 42688.57 88888.00 2024-06-09 13:38:57.000 161 21595.71 348.99 42688.58 88888.00 2024-06-09 13:38:58.000 161 21595.68 349.04 42688.61 88888.00 2024-06-09 13:38:59.000 161 21595.66 349.06 42688.64 88888.00 2024-06-09 13:39:00.000 161 21595.67 349.03 42688.63 47794.83 2024-06-09 13:39:01.000 161 21595.67 349.04 42688.60 88888.00 2024-06-09 13:39:02.000 161 21595.66 349.05 42688.56 88888.00 2024-06-09 13:39:03.000 161 21595.71 349.04 42688.54 88888.00 2024-06-09 13:39:04.000 161 21595.75 349.03 42688.54 88888.00 2024-06-09 13:39:05.000 161 21595.73 349.03 42688.57 47794.18 2024-06-09 13:39:06.000 161 21595.74 349.01 42688.59 88888.00 2024-06-09 13:39:07.000 161 21595.79 348.95 42688.57 88888.00 2024-06-09 13:39:08.000 161 21595.77 348.91 42688.55 88888.00 2024-06-09 13:39:09.000 161 21595.72 348.92 42688.52 88888.00 2024-06-09 13:39:10.000 161 21595.68 348.96 42688.49 47794.17 2024-06-09 13:39:11.000 161 21595.68 349.00 42688.51 88888.00 2024-06-09 13:39:12.000 161 21595.74 349.00 42688.55 88888.00 2024-06-09 13:39:13.000 161 21595.77 348.95 42688.54 88888.00 2024-06-09 13:39:14.000 161 21595.71 348.95 42688.50 88888.00 2024-06-09 13:39:15.000 161 21595.62 349.01 42688.49 47794.22 2024-06-09 13:39:16.000 161 21595.59 349.06 42688.50 88888.00 2024-06-09 13:39:17.000 161 21595.60 349.05 42688.52 88888.00 2024-06-09 13:39:18.000 161 21595.62 349.01 42688.52 88888.00 2024-06-09 13:39:19.000 161 21595.65 349.03 42688.55 88888.00 2024-06-09 13:39:20.000 161 21595.68 349.10 42688.62 47794.34 2024-06-09 13:39:21.000 161 21595.72 349.14 42688.66 88888.00 2024-06-09 13:39:22.000 161 21595.72 349.08 42688.64 88888.00 2024-06-09 13:39:23.000 161 21595.65 349.01 42688.61 88888.00 2024-06-09 13:39:24.000 161 21595.58 349.04 42688.62 88888.00 2024-06-09 13:39:25.000 161 21595.54 349.14 42688.65 47794.23 2024-06-09 13:39:26.000 161 21595.53 349.17 42688.64 88888.00 2024-06-09 13:39:27.000 161 21595.54 349.14 42688.62 88888.00 2024-06-09 13:39:28.000 161 21595.54 349.12 42688.60 88888.00 2024-06-09 13:39:29.000 161 21595.51 349.10 42688.59 88888.00 2024-06-09 13:39:30.000 161 21595.44 349.10 42688.59 47794.40 2024-06-09 13:39:31.000 161 21595.38 349.14 42688.59 88888.00 2024-06-09 13:39:32.000 161 21595.36 349.19 42688.56 88888.00 2024-06-09 13:39:33.000 161 21595.32 349.21 42688.56 88888.00 2024-06-09 13:39:34.000 161 21595.28 349.22 42688.59 88888.00 2024-06-09 13:39:35.000 161 21595.30 349.19 42688.64 47794.22 2024-06-09 13:39:36.000 161 21595.36 349.17 42688.69 88888.00 2024-06-09 13:39:37.000 161 21595.40 349.22 42688.71 88888.00 2024-06-09 13:39:38.000 161 21595.40 349.26 42688.70 88888.00 2024-06-09 13:39:39.000 161 21595.37 349.26 42688.68 88888.00 2024-06-09 13:39:40.000 161 21595.35 349.23 42688.63 47794.09 2024-06-09 13:39:41.000 161 21595.34 349.20 42688.59 88888.00 2024-06-09 13:39:42.000 161 21595.36 349.17 42688.61 88888.00 2024-06-09 13:39:43.000 161 21595.34 349.16 42688.67 88888.00 2024-06-09 13:39:44.000 161 21595.29 349.16 42688.71 88888.00 2024-06-09 13:39:45.000 161 21595.27 349.13 42688.71 47794.22 2024-06-09 13:39:46.000 161 21595.29 349.14 42688.70 88888.00 2024-06-09 13:39:47.000 161 21595.28 349.23 42688.68 88888.00 2024-06-09 13:39:48.000 161 21595.25 349.32 42688.68 88888.00 2024-06-09 13:39:49.000 161 21595.21 349.31 42688.72 88888.00 2024-06-09 13:39:50.000 161 21595.19 349.24 42688.73 47793.59 2024-06-09 13:39:51.000 161 21595.22 349.17 42688.68 88888.00 2024-06-09 13:39:52.000 161 21595.23 349.17 42688.68 88888.00 2024-06-09 13:39:53.000 161 21595.19 349.22 42688.73 88888.00 2024-06-09 13:39:54.000 161 21595.18 349.26 42688.77 88888.00 2024-06-09 13:39:55.000 161 21595.20 349.25 42688.73 47794.11 2024-06-09 13:39:56.000 161 21595.24 349.22 42688.66 88888.00 2024-06-09 13:39:57.000 161 21595.27 349.20 42688.58 88888.00 2024-06-09 13:39:58.000 161 21595.28 349.21 42688.57 88888.00 2024-06-09 13:39:59.000 161 21595.26 349.22 42688.59 88888.00 2024-06-09 13:40:00.000 161 21595.24 349.18 42688.57 47793.88 2024-06-09 13:40:01.000 161 21595.23 349.13 42688.59 88888.00 2024-06-09 13:40:02.000 161 21595.26 349.14 42688.62 88888.00 2024-06-09 13:40:03.000 161 21595.26 349.17 42688.67 88888.00 2024-06-09 13:40:04.000 161 21595.22 349.19 42688.68 88888.00 2024-06-09 13:40:05.000 161 21595.20 349.20 42688.60 47794.20 2024-06-09 13:40:06.000 161 21595.25 349.18 42688.52 88888.00 2024-06-09 13:40:07.000 161 21595.32 349.15 42688.49 88888.00 2024-06-09 13:40:08.000 161 21595.37 349.15 42688.45 88888.00 2024-06-09 13:40:09.000 161 21595.40 349.17 42688.44 88888.00 2024-06-09 13:40:10.000 161 21595.40 349.18 42688.48 47794.09 2024-06-09 13:40:11.000 161 21595.39 349.17 42688.50 88888.00 2024-06-09 13:40:12.000 161 21595.32 349.15 42688.47 88888.00 2024-06-09 13:40:13.000 161 21595.23 349.10 42688.46 88888.00 2024-06-09 13:40:14.000 161 21595.21 349.11 42688.49 88888.00 2024-06-09 13:40:15.000 161 21595.29 349.15 42688.57 47793.91 2024-06-09 13:40:16.000 161 21595.35 349.13 42688.56 88888.00 2024-06-09 13:40:17.000 161 21595.32 349.07 42688.52 88888.00 2024-06-09 13:40:18.000 161 21595.23 349.02 42688.53 88888.00 2024-06-09 13:40:19.000 161 21595.23 349.00 42688.56 88888.00 2024-06-09 13:40:20.000 161 21595.25 349.04 42688.56 47793.78 2024-06-09 13:40:21.000 161 21595.21 349.10 42688.56 88888.00 2024-06-09 13:40:22.000 161 21595.15 349.09 42688.55 88888.00 2024-06-09 13:40:23.000 161 21595.16 349.02 42688.54 88888.00 2024-06-09 13:40:24.000 161 21595.20 348.98 42688.54 88888.00 2024-06-09 13:40:25.000 161 21595.23 348.99 42688.57 47793.72 2024-06-09 13:40:26.000 161 21595.24 348.99 42688.59 88888.00 2024-06-09 13:40:27.000 161 21595.25 348.95 42688.56 88888.00 2024-06-09 13:40:28.000 161 21595.26 348.93 42688.51 88888.00 2024-06-09 13:40:29.000 161 21595.28 348.94 42688.52 88888.00 2024-06-09 13:40:30.000 161 21595.31 348.91 42688.55 47794.21 2024-06-09 13:40:31.000 161 21595.32 348.85 42688.54 88888.00 2024-06-09 13:40:32.000 161 21595.32 348.85 42688.53 88888.00 2024-06-09 13:40:33.000 161 21595.31 348.88 42688.54 88888.00 2024-06-09 13:40:34.000 161 21595.32 348.90 42688.53 88888.00 2024-06-09 13:40:35.000 161 21595.35 348.89 42688.50 47794.19 2024-06-09 13:40:36.000 161 21595.35 348.90 42688.44 88888.00 2024-06-09 13:40:37.000 161 21595.33 348.94 42688.41 88888.00 2024-06-09 13:40:38.000 161 21595.27 348.94 42688.41 88888.00 2024-06-09 13:40:39.000 161 21595.23 348.90 42688.46 88888.00 2024-06-09 13:40:40.000 161 21595.22 348.88 42688.53 47794.37 2024-06-09 13:40:41.000 161 21595.23 348.85 42688.52 88888.00 2024-06-09 13:40:42.000 161 21595.24 348.81 42688.48 88888.00 2024-06-09 13:40:43.000 161 21595.22 348.85 42688.50 88888.00 2024-06-09 13:40:44.000 161 21595.21 348.91 42688.56 88888.00 2024-06-09 13:40:45.000 161 21595.19 348.92 42688.57 47793.72 2024-06-09 13:40:46.000 161 21595.13 348.90 42688.51 88888.00 2024-06-09 13:40:47.000 161 21595.06 348.90 42688.46 88888.00 2024-06-09 13:40:48.000 161 21595.05 348.91 42688.44 88888.00 2024-06-09 13:40:49.000 161 21595.08 348.92 42688.41 88888.00 2024-06-09 13:40:50.000 161 21595.08 348.94 42688.38 47793.91 2024-06-09 13:40:51.000 161 21595.12 348.97 42688.39 88888.00 2024-06-09 13:40:52.000 161 21595.18 348.97 42688.40 88888.00 2024-06-09 13:40:53.000 161 21595.18 348.93 42688.41 88888.00 2024-06-09 13:40:54.000 161 21595.09 348.88 42688.43 88888.00 2024-06-09 13:40:55.000 161 21595.02 348.87 42688.41 47794.06 2024-06-09 13:40:56.000 161 21595.06 348.86 42688.34 88888.00 2024-06-09 13:40:57.000 161 21595.14 348.85 42688.27 88888.00 2024-06-09 13:40:58.000 161 21595.18 348.87 42688.28 88888.00 2024-06-09 13:40:59.000 161 21595.18 348.87 42688.34 88888.00 2024-06-09 13:41:00.000 161 21595.16 348.85 42688.36 47793.79 2024-06-09 13:41:01.000 161 21595.13 348.86 42688.33 88888.00 2024-06-09 13:41:02.000 161 21595.12 348.88 42688.33 88888.00 2024-06-09 13:41:03.000 161 21595.16 348.89 42688.37 88888.00 2024-06-09 13:41:04.000 161 21595.23 348.89 42688.39 88888.00 2024-06-09 13:41:05.000 161 21595.22 348.87 42688.31 47793.72 2024-06-09 13:41:06.000 161 21595.09 348.85 42688.23 88888.00 2024-06-09 13:41:07.000 161 21594.99 348.84 42688.23 88888.00 2024-06-09 13:41:08.000 161 21595.00 348.90 42688.30 88888.00 2024-06-09 13:41:09.000 161 21595.02 348.99 42688.34 88888.00 2024-06-09 13:41:10.000 161 21594.98 349.00 42688.35 47793.52 2024-06-09 13:41:11.000 161 21594.90 348.94 42688.32 88888.00 2024-06-09 13:41:12.000 161 21594.88 348.89 42688.28 88888.00 2024-06-09 13:41:13.000 161 21594.89 348.88 42688.26 88888.00 2024-06-09 13:41:14.000 161 21594.86 348.89 42688.27 88888.00 2024-06-09 13:41:15.000 161 21594.86 348.91 42688.28 47793.88 2024-06-09 13:41:16.000 161 21594.92 348.92 42688.29 88888.00 2024-06-09 13:41:17.000 161 21594.95 348.91 42688.29 88888.00 2024-06-09 13:41:18.000 161 21594.90 348.94 42688.32 88888.00 2024-06-09 13:41:19.000 161 21594.86 349.03 42688.36 88888.00 2024-06-09 13:41:20.000 161 21594.88 349.09 42688.36 47794.11 2024-06-09 13:41:21.000 161 21594.86 349.08 42688.32 88888.00 2024-06-09 13:41:22.000 161 21594.83 349.06 42688.29 88888.00 2024-06-09 13:41:23.000 161 21594.83 349.05 42688.27 88888.00 2024-06-09 13:41:24.000 161 21594.88 349.04 42688.30 88888.00 2024-06-09 13:41:25.000 161 21594.94 349.06 42688.39 47793.42 2024-06-09 13:41:26.000 161 21594.99 349.07 42688.49 88888.00 2024-06-09 13:41:27.000 161 21594.98 349.07 42688.53 88888.00 2024-06-09 13:41:28.000 161 21594.91 349.06 42688.52 88888.00 2024-06-09 13:41:29.000 161 21594.82 349.04 42688.48 88888.00 2024-06-09 13:41:30.000 161 21594.75 348.99 42688.44 47793.48 2024-06-09 13:41:31.000 161 21594.72 348.98 42688.40 88888.00 2024-06-09 13:41:32.000 161 21594.71 349.01 42688.39 88888.00 2024-06-09 13:41:33.000 161 21594.70 349.01 42688.39 88888.00 2024-06-09 13:41:34.000 161 21594.69 348.98 42688.39 88888.00 2024-06-09 13:41:35.000 161 21594.68 349.00 42688.43 47793.81 2024-06-09 13:41:36.000 161 21594.68 349.06 42688.47 88888.00 2024-06-09 13:41:37.000 161 21594.65 349.08 42688.48 88888.00 2024-06-09 13:41:38.000 161 21594.60 349.09 42688.46 88888.00 2024-06-09 13:41:39.000 161 21594.56 349.07 42688.40 88888.00 2024-06-09 13:41:40.000 161 21594.53 349.05 42688.35 47793.88 2024-06-09 13:41:41.000 161 21594.51 349.06 42688.36 88888.00 2024-06-09 13:41:42.000 161 21594.49 349.07 42688.40 88888.00 2024-06-09 13:41:43.000 161 21594.52 349.09 42688.41 88888.00 2024-06-09 13:41:44.000 161 21594.58 349.14 42688.43 88888.00 2024-06-09 13:41:45.000 161 21594.58 349.14 42688.44 47794.24 2024-06-09 13:41:46.000 161 21594.53 349.07 42688.41 88888.00 2024-06-09 13:41:47.000 161 21594.51 349.00 42688.39 88888.00 2024-06-09 13:41:48.000 161 21594.52 348.99 42688.43 88888.00 2024-06-09 13:41:49.000 161 21594.56 349.03 42688.49 88888.00 2024-06-09 13:41:50.000 161 21594.57 349.06 42688.55 47793.64 2024-06-09 13:41:51.000 161 21594.54 349.08 42688.57 88888.00 2024-06-09 13:41:52.000 161 21594.52 349.10 42688.53 88888.00 2024-06-09 13:41:53.000 161 21594.49 349.10 42688.44 88888.00 2024-06-09 13:41:54.000 161 21594.46 349.04 42688.38 88888.00 2024-06-09 13:41:55.000 161 21594.46 348.94 42688.38 47793.91 2024-06-09 13:41:56.000 161 21594.54 348.89 42688.40 88888.00 2024-06-09 13:41:57.000 161 21594.64 348.91 42688.41 88888.00 2024-06-09 13:41:58.000 161 21594.64 348.95 42688.44 88888.00 2024-06-09 13:41:59.000 161 21594.57 348.97 42688.49 88888.00 2024-06-09 13:42:00.000 161 21594.51 348.96 42688.46 47793.78 2024-06-09 13:42:01.000 161 21594.46 348.95 42688.36 88888.00 2024-06-09 13:42:02.000 161 21594.48 348.99 42688.31 88888.00 2024-06-09 13:42:03.000 161 21594.57 349.01 42688.36 88888.00 2024-06-09 13:42:04.000 161 21594.60 349.00 42688.38 88888.00 2024-06-09 13:42:05.000 161 21594.54 349.00 42688.41 47793.31 2024-06-09 13:42:06.000 161 21594.51 348.95 42688.46 88888.00 2024-06-09 13:42:07.000 161 21594.58 348.87 42688.43 88888.00 2024-06-09 13:42:08.000 161 21594.68 348.86 42688.35 88888.00 2024-06-09 13:42:09.000 161 21594.67 348.88 42688.32 88888.00 2024-06-09 13:42:10.000 161 21594.60 348.88 42688.36 47793.48 2024-06-09 13:42:11.000 161 21594.53 348.84 42688.39 88888.00 2024-06-09 13:42:12.000 161 21594.55 348.80 42688.37 88888.00 2024-06-09 13:42:13.000 161 21594.62 348.80 42688.36 88888.00 2024-06-09 13:42:14.000 161 21594.66 348.85 42688.35 88888.00 2024-06-09 13:42:15.000 161 21594.66 348.92 42688.32 47793.74 2024-06-09 13:42:16.000 161 21594.65 348.98 42688.32 88888.00 2024-06-09 13:42:17.000 161 21594.62 349.00 42688.32 88888.00 2024-06-09 13:42:18.000 161 21594.60 348.94 42688.30 88888.00 2024-06-09 13:42:19.000 161 21594.58 348.87 42688.27 88888.00 2024-06-09 13:42:20.000 161 21594.55 348.86 42688.25 47793.85 2024-06-09 13:42:21.000 161 21594.54 348.88 42688.28 88888.00 2024-06-09 13:42:22.000 161 21594.55 348.90 42688.29 88888.00 2024-06-09 13:42:23.000 161 21594.53 348.88 42688.28 88888.00 2024-06-09 13:42:24.000 161 21594.50 348.86 42688.30 88888.00 2024-06-09 13:42:25.000 161 21594.50 348.85 42688.32 47793.36 2024-06-09 13:42:26.000 161 21594.53 348.87 42688.30 88888.00 2024-06-09 13:42:27.000 161 21594.58 348.89 42688.28 88888.00 2024-06-09 13:42:28.000 161 21594.59 348.93 42688.28 88888.00 2024-06-09 13:42:29.000 161 21594.59 348.98 42688.30 88888.00 2024-06-09 13:42:30.000 161 21594.62 348.96 42688.32 47793.87 2024-06-09 13:42:31.000 161 21594.69 348.85 42688.32 88888.00 2024-06-09 13:42:32.000 161 21594.75 348.77 42688.25 88888.00 2024-06-09 13:42:33.000 161 21594.77 348.76 42688.22 88888.00 2024-06-09 13:42:34.000 161 21594.76 348.79 42688.26 88888.00 2024-06-09 13:42:35.000 161 21594.74 348.83 42688.26 47793.36 2024-06-09 13:42:36.000 161 21594.72 348.85 42688.20 88888.00 2024-06-09 13:42:37.000 161 21594.72 348.82 42688.16 88888.00 2024-06-09 13:42:38.000 161 21594.75 348.83 42688.18 88888.00 2024-06-09 13:42:39.000 161 21594.78 348.87 42688.26 88888.00 2024-06-09 13:42:40.000 161 21594.77 348.87 42688.28 47793.65 2024-06-09 13:42:41.000 161 21594.76 348.84 42688.25 88888.00 2024-06-09 13:42:42.000 161 21594.72 348.82 42688.26 88888.00 2024-06-09 13:42:43.000 161 21594.67 348.79 42688.27 88888.00 2024-06-09 13:42:44.000 161 21594.69 348.78 42688.23 88888.00 2024-06-09 13:42:45.000 161 21594.74 348.79 42688.18 47793.87 2024-06-09 13:42:46.000 161 21594.74 348.76 42688.17 88888.00 2024-06-09 13:42:47.000 161 21594.74 348.73 42688.21 88888.00 2024-06-09 13:42:48.000 161 21594.72 348.73 42688.23 88888.00 2024-06-09 13:42:49.000 161 21594.67 348.76 42688.23 88888.00 2024-06-09 13:42:50.000 161 21594.64 348.76 42688.19 47793.70 2024-06-09 13:42:51.000 161 21594.66 348.72 42688.15 88888.00 2024-06-09 13:42:52.000 161 21594.69 348.71 42688.14 88888.00 2024-06-09 13:42:53.000 161 21594.72 348.70 42688.18 88888.00 2024-06-09 13:42:54.000 161 21594.77 348.68 42688.18 88888.00 2024-06-09 13:42:55.000 161 21594.82 348.64 42688.14 47793.82 2024-06-09 13:42:56.000 161 21594.83 348.61 42688.12 88888.00 2024-06-09 13:42:57.000 161 21594.82 348.61 42688.09 88888.00 2024-06-09 13:42:58.000 161 21594.80 348.61 42688.06 88888.00 2024-06-09 13:42:59.000 161 21594.76 348.60 42688.07 88888.00 2024-06-09 13:43:00.000 161 21594.72 348.57 42688.09 47793.31 2024-06-09 13:43:01.000 161 21594.73 348.55 42688.06 88888.00 2024-06-09 13:43:02.000 161 21594.74 348.53 42688.02 88888.00 2024-06-09 13:43:03.000 161 21594.71 348.54 42688.03 88888.00 2024-06-09 13:43:04.000 161 21594.66 348.56 42688.06 88888.00 2024-06-09 13:43:05.000 161 21594.66 348.57 42688.07 47793.21 2024-06-09 13:43:06.000 161 21594.67 348.57 42688.09 88888.00 2024-06-09 13:43:07.000 161 21594.65 348.56 42688.12 88888.00 2024-06-09 13:43:08.000 161 21594.67 348.55 42688.14 88888.00 2024-06-09 13:43:09.000 161 21594.71 348.56 42688.13 88888.00 2024-06-09 13:43:10.000 161 21594.69 348.54 42688.06 47793.32 2024-06-09 13:43:11.000 161 21594.66 348.51 42688.02 88888.00 2024-06-09 13:43:12.000 161 21594.72 348.49 42688.03 88888.00 2024-06-09 13:43:13.000 161 21594.79 348.48 42688.01 88888.00 2024-06-09 13:43:14.000 161 21594.84 348.49 42688.00 88888.00 2024-06-09 13:43:15.000 161 21594.84 348.52 42688.04 47793.55 2024-06-09 13:43:16.000 161 21594.84 348.54 42688.10 88888.00 2024-06-09 13:43:17.000 161 21594.86 348.54 42688.11 88888.00 2024-06-09 13:43:18.000 161 21594.86 348.55 42688.06 88888.00 2024-06-09 13:43:19.000 161 21594.84 348.57 42688.02 88888.00 2024-06-09 13:43:20.000 161 21594.80 348.58 42687.99 47793.45 2024-06-09 13:43:21.000 161 21594.78 348.56 42687.95 88888.00 2024-06-09 13:43:22.000 161 21594.79 348.56 42687.95 88888.00 2024-06-09 13:43:23.000 161 21594.82 348.56 42688.01 88888.00 2024-06-09 13:43:24.000 161 21594.84 348.53 42688.04 88888.00 2024-06-09 13:43:25.000 161 21594.87 348.48 42688.03 47793.32 2024-06-09 13:43:26.000 161 21594.87 348.43 42687.98 88888.00 2024-06-09 13:43:27.000 161 21594.84 348.43 42687.93 88888.00 2024-06-09 13:43:28.000 161 21594.81 348.43 42687.89 88888.00 2024-06-09 13:43:29.000 161 21594.77 348.41 42687.88 88888.00 2024-06-09 13:43:30.000 161 21594.74 348.37 42687.89 47793.01 2024-06-09 13:43:31.000 161 21594.72 348.38 42687.94 88888.00 2024-06-09 13:43:32.000 161 21594.70 348.40 42687.97 88888.00 2024-06-09 13:43:33.000 161 21594.71 348.36 42687.97 88888.00 2024-06-09 13:43:34.000 161 21594.77 348.32 42687.95 88888.00 2024-06-09 13:43:35.000 161 21594.84 348.33 42687.91 47793.06 2024-06-09 13:43:36.000 161 21594.87 348.33 42687.85 88888.00 2024-06-09 13:43:37.000 161 21594.85 348.33 42687.80 88888.00 2024-06-09 13:43:38.000 161 21594.82 348.35 42687.80 88888.00 2024-06-09 13:43:39.000 161 21594.81 348.40 42687.84 88888.00 2024-06-09 13:43:40.000 161 21594.80 348.46 42687.91 47793.32 2024-06-09 13:43:41.000 161 21594.84 348.48 42687.90 88888.00 2024-06-09 13:43:42.000 161 21594.92 348.44 42687.86 88888.00 2024-06-09 13:43:43.000 161 21594.92 348.39 42687.86 88888.00 2024-06-09 13:43:44.000 161 21594.90 348.38 42687.86 88888.00 2024-06-09 13:43:45.000 161 21594.92 348.40 42687.82 47793.35 2024-06-09 13:43:46.000 161 21594.94 348.43 42687.77 88888.00 2024-06-09 13:43:47.000 161 21594.90 348.43 42687.77 88888.00 2024-06-09 13:43:48.000 161 21594.83 348.38 42687.81 88888.00 2024-06-09 13:43:49.000 161 21594.81 348.37 42687.86 88888.00 2024-06-09 13:43:50.000 161 21594.84 348.42 42687.87 47793.22 2024-06-09 13:43:51.000 161 21594.90 348.43 42687.81 88888.00 2024-06-09 13:43:52.000 161 21594.94 348.39 42687.79 88888.00 2024-06-09 13:43:53.000 161 21594.96 348.36 42687.81 88888.00 2024-06-09 13:43:54.000 161 21594.94 348.37 42687.84 88888.00 2024-06-09 13:43:55.000 161 21594.91 348.40 42687.88 47793.05 2024-06-09 13:43:56.000 161 21594.92 348.40 42687.89 88888.00 2024-06-09 13:43:57.000 161 21594.96 348.38 42687.91 88888.00 2024-06-09 13:43:58.000 161 21595.00 348.32 42687.92 88888.00 2024-06-09 13:43:59.000 161 21595.02 348.23 42687.88 88888.00 2024-06-09 13:44:00.000 161 21595.00 348.17 42687.80 47793.15 2024-06-09 13:44:01.000 161 21595.02 348.17 42687.77 88888.00 2024-06-09 13:44:02.000 161 21595.09 348.19 42687.76 88888.00 2024-06-09 13:44:03.000 161 21595.15 348.23 42687.75 88888.00 2024-06-09 13:44:04.000 161 21595.17 348.27 42687.73 88888.00 2024-06-09 13:44:05.000 161 21595.18 348.28 42687.69 47793.49 2024-06-09 13:44:06.000 161 21595.17 348.25 42687.70 88888.00 2024-06-09 13:44:07.000 161 21595.15 348.23 42687.73 88888.00 2024-06-09 13:44:08.000 161 21595.12 348.22 42687.75 88888.00 2024-06-09 13:44:09.000 161 21595.11 348.21 42687.73 88888.00 2024-06-09 13:44:10.000 161 21595.15 348.18 42687.72 47793.38 2024-06-09 13:44:11.000 161 21595.18 348.16 42687.72 88888.00 2024-06-09 13:44:12.000 161 21595.18 348.17 42687.75 88888.00 2024-06-09 13:44:13.000 161 21595.16 348.17 42687.79 88888.00 2024-06-09 13:44:14.000 161 21595.18 348.16 42687.79 88888.00 2024-06-09 13:44:15.000 161 21595.27 348.14 42687.72 47793.25 2024-06-09 13:44:16.000 161 21595.32 348.11 42687.67 88888.00 2024-06-09 13:44:17.000 161 21595.28 348.10 42687.65 88888.00 2024-06-09 13:44:18.000 161 21595.30 348.16 42687.63 88888.00 2024-06-09 13:44:19.000 161 21595.38 348.20 42687.59 88888.00 2024-06-09 13:44:20.000 161 21595.39 348.20 42687.54 47793.55 2024-06-09 13:44:21.000 161 21595.28 348.20 42687.56 88888.00 2024-06-09 13:44:22.000 161 21595.16 348.25 42687.59 88888.00 2024-06-09 13:44:23.000 161 21595.13 348.28 42687.62 88888.00 2024-06-09 13:44:24.000 161 21595.17 348.28 42687.64 88888.00 2024-06-09 13:44:25.000 161 21595.16 348.23 42687.63 47793.02 2024-06-09 13:44:26.000 161 21595.13 348.21 42687.61 88888.00 2024-06-09 13:44:27.000 161 21595.12 348.26 42687.61 88888.00 2024-06-09 13:44:28.000 161 21595.16 348.34 42687.63 88888.00 2024-06-09 13:44:29.000 161 21595.21 348.38 42687.67 88888.00 2024-06-09 13:44:30.000 161 21595.22 348.35 42687.68 47793.15 2024-06-09 13:44:31.000 161 21595.20 348.32 42687.63 88888.00 2024-06-09 13:44:32.000 161 21595.19 348.33 42687.61 88888.00 2024-06-09 13:44:33.000 161 21595.22 348.31 42687.61 88888.00 2024-06-09 13:44:34.000 161 21595.23 348.29 42687.61 88888.00 2024-06-09 13:44:35.000 161 21595.19 348.32 42687.63 47793.51 2024-06-09 13:44:36.000 161 21595.13 348.36 42687.65 88888.00 2024-06-09 13:44:37.000 161 21595.12 348.36 42687.66 88888.00 2024-06-09 13:44:38.000 161 21595.17 348.32 42687.64 88888.00 2024-06-09 13:44:39.000 161 21595.20 348.26 42687.60 88888.00 2024-06-09 13:44:40.000 161 21595.19 348.21 42687.59 47793.16 2024-06-09 13:44:41.000 161 21595.18 348.17 42687.57 88888.00 2024-06-09 13:44:42.000 161 21595.18 348.16 42687.56 88888.00 2024-06-09 13:44:43.000 161 21595.18 348.16 42687.56 88888.00 2024-06-09 13:44:44.000 161 21595.18 348.14 42687.56 88888.00 2024-06-09 13:44:45.000 161 21595.18 348.16 42687.54 47792.85 2024-06-09 13:44:46.000 161 21595.17 348.23 42687.54 88888.00 2024-06-09 13:44:47.000 161 21595.17 348.24 42687.54 88888.00 2024-06-09 13:44:48.000 161 21595.19 348.19 42687.56 88888.00 2024-06-09 13:44:49.000 161 21595.18 348.19 42687.59 88888.00 2024-06-09 13:44:50.000 161 21595.12 348.22 42687.60 47793.42 2024-06-09 13:44:51.000 161 21595.14 348.23 42687.61 88888.00 2024-06-09 13:44:52.000 161 21595.20 348.22 42687.61 88888.00 2024-06-09 13:44:53.000 161 21595.25 348.24 42687.56 88888.00 2024-06-09 13:44:54.000 161 21595.24 348.24 42687.54 88888.00 2024-06-09 13:44:55.000 161 21595.20 348.21 42687.55 47793.23 2024-06-09 13:44:56.000 161 21595.16 348.19 42687.54 88888.00 2024-06-09 13:44:57.000 161 21595.17 348.15 42687.54 88888.00 2024-06-09 13:44:58.000 161 21595.18 348.12 42687.55 88888.00 2024-06-09 13:44:59.000 161 21595.15 348.13 42687.56 88888.00 2024-06-09 13:45:00.000 161 21595.09 348.15 42687.59 47793.14 2024-06-09 13:45:01.000 161 21595.05 348.15 42687.63 88888.00 2024-06-09 13:45:02.000 161 21595.06 348.18 42687.65 88888.00 2024-06-09 13:45:03.000 161 21595.08 348.19 42687.64 88888.00 2024-06-09 13:45:04.000 161 21595.08 348.17 42687.61 88888.00 2024-06-09 13:45:05.000 161 21595.05 348.18 42687.60 47792.92 2024-06-09 13:45:06.000 161 21595.00 348.17 42687.62 88888.00 2024-06-09 13:45:07.000 161 21594.96 348.13 42687.64 88888.00 2024-06-09 13:45:08.000 161 21594.94 348.09 42687.65 88888.00 2024-06-09 13:45:09.000 161 21594.92 348.06 42687.64 88888.00 2024-06-09 13:45:10.000 161 21594.93 348.04 42687.62 47793.32 2024-06-09 13:45:11.000 161 21594.95 348.05 42687.64 88888.00 2024-06-09 13:45:12.000 161 21594.97 348.09 42687.67 88888.00 2024-06-09 13:45:13.000 161 21595.02 348.11 42687.66 88888.00 2024-06-09 13:45:14.000 161 21595.12 348.07 42687.58 88888.00 2024-06-09 13:45:15.000 161 21595.18 348.03 42687.51 47793.46 2024-06-09 13:45:16.000 161 21595.15 348.03 42687.50 88888.00 2024-06-09 13:45:17.000 161 21595.08 348.06 42687.50 88888.00 2024-06-09 13:45:18.000 161 21595.04 348.10 42687.49 88888.00 2024-06-09 13:45:19.000 161 21595.03 348.16 42687.54 88888.00 2024-06-09 13:45:20.000 161 21595.05 348.17 42687.60 47793.02 2024-06-09 13:45:21.000 161 21595.08 348.14 42687.60 88888.00 2024-06-09 13:45:22.000 161 21595.10 348.10 42687.54 88888.00 2024-06-09 13:45:23.000 161 21595.06 348.09 42687.48 88888.00 2024-06-09 13:45:24.000 161 21594.99 348.12 42687.46 88888.00 2024-06-09 13:45:25.000 161 21594.94 348.15 42687.47 47793.24 2024-06-09 13:45:26.000 161 21594.96 348.21 42687.49 88888.00 2024-06-09 13:45:27.000 161 21595.01 348.25 42687.54 88888.00 2024-06-09 13:45:28.000 161 21595.00 348.22 42687.59 88888.00 2024-06-09 13:45:29.000 161 21594.94 348.19 42687.60 88888.00 2024-06-09 13:45:30.000 161 21594.89 348.18 42687.61 47793.47 2024-06-09 13:45:31.000 161 21594.85 348.16 42687.57 88888.00 2024-06-09 13:45:32.000 161 21594.81 348.13 42687.53 88888.00 2024-06-09 13:45:33.000 161 21594.79 348.10 42687.51 88888.00 2024-06-09 13:45:34.000 161 21594.79 348.09 42687.53 88888.00 2024-06-09 13:45:35.000 161 21594.80 348.13 42687.57 47792.82 2024-06-09 13:45:36.000 161 21594.83 348.15 42687.64 88888.00 2024-06-09 13:45:37.000 161 21594.88 348.12 42687.66 88888.00 2024-06-09 13:45:38.000 161 21594.90 348.10 42687.68 88888.00 2024-06-09 13:45:39.000 161 21594.90 348.09 42687.68 88888.00 2024-06-09 13:45:40.000 161 21594.90 348.08 42687.61 47792.97 2024-06-09 13:45:41.000 161 21594.88 348.08 42687.58 88888.00 2024-06-09 13:45:42.000 161 21594.87 348.12 42687.62 88888.00 2024-06-09 13:45:43.000 161 21594.95 348.16 42687.66 88888.00 2024-06-09 13:45:44.000 161 21595.03 348.15 42687.66 88888.00 2024-06-09 13:45:45.000 161 21595.03 348.14 42687.68 47792.91 2024-06-09 13:45:46.000 161 21595.01 348.18 42687.71 88888.00 2024-06-09 13:45:47.000 161 21595.03 348.19 42687.70 88888.00 2024-06-09 13:45:48.000 161 21595.07 348.16 42687.64 88888.00 2024-06-09 13:45:49.000 161 21595.11 348.13 42687.59 88888.00 2024-06-09 13:45:50.000 161 21595.08 348.09 42687.61 47793.41 2024-06-09 13:45:51.000 161 21595.02 348.07 42687.67 88888.00 2024-06-09 13:45:52.000 161 21595.00 348.10 42687.76 88888.00 2024-06-09 13:45:53.000 161 21595.01 348.10 42687.79 88888.00 2024-06-09 13:45:54.000 161 21594.99 348.06 42687.75 88888.00 2024-06-09 13:45:55.000 161 21594.93 348.03 42687.71 47793.07 2024-06-09 13:45:56.000 161 21594.88 348.00 42687.68 88888.00 2024-06-09 13:45:57.000 161 21594.88 347.98 42687.69 88888.00 2024-06-09 13:45:58.000 161 21594.90 348.00 42687.70 88888.00 2024-06-09 13:45:59.000 161 21594.89 348.04 42687.67 88888.00 2024-06-09 13:46:00.000 161 21594.84 348.03 42687.62 47793.44 2024-06-09 13:46:01.000 161 21594.81 347.98 42687.61 88888.00 2024-06-09 13:46:02.000 161 21594.82 347.94 42687.64 88888.00 2024-06-09 13:46:03.000 161 21594.86 347.94 42687.66 88888.00 2024-06-09 13:46:04.000 161 21594.85 347.97 42687.67 88888.00 2024-06-09 13:46:05.000 161 21594.80 347.98 42687.73 47793.00 2024-06-09 13:46:06.000 161 21594.80 347.96 42687.80 88888.00 2024-06-09 13:46:07.000 161 21594.85 347.92 42687.76 88888.00 2024-06-09 13:46:08.000 161 21594.89 347.89 42687.66 88888.00 2024-06-09 13:46:09.000 161 21594.90 347.88 42687.57 88888.00 2024-06-09 13:46:10.000 161 21594.92 347.90 42687.56 47792.80 2024-06-09 13:46:11.000 161 21594.96 347.92 42687.60 88888.00 2024-06-09 13:46:12.000 161 21594.99 347.89 42687.63 88888.00 2024-06-09 13:46:13.000 161 21594.99 347.85 42687.66 88888.00 2024-06-09 13:46:14.000 161 21594.98 347.84 42687.69 88888.00 2024-06-09 13:46:15.000 161 21595.00 347.85 42687.69 47793.49 2024-06-09 13:46:16.000 161 21595.00 347.85 42687.66 88888.00 2024-06-09 13:46:17.000 161 21594.97 347.82 42687.61 88888.00 2024-06-09 13:46:18.000 161 21594.96 347.83 42687.60 88888.00 2024-06-09 13:46:19.000 161 21594.97 347.88 42687.61 88888.00 2024-06-09 13:46:20.000 161 21595.00 347.92 42687.59 47793.30 2024-06-09 13:46:21.000 161 21595.06 347.94 42687.56 88888.00 2024-06-09 13:46:22.000 161 21595.12 347.95 42687.55 88888.00 2024-06-09 13:46:23.000 161 21595.15 347.92 42687.55 88888.00 2024-06-09 13:46:24.000 161 21595.10 347.88 42687.55 88888.00 2024-06-09 13:46:25.000 161 21595.05 347.85 42687.53 47793.04 2024-06-09 13:46:26.000 161 21595.06 347.85 42687.47 88888.00 2024-06-09 13:46:27.000 161 21595.14 347.88 42687.42 88888.00 2024-06-09 13:46:28.000 161 21595.23 347.88 42687.43 88888.00 2024-06-09 13:46:29.000 161 21595.26 347.88 42687.48 88888.00 2024-06-09 13:46:30.000 161 21595.23 347.89 42687.50 47793.20 2024-06-09 13:46:31.000 161 21595.19 347.90 42687.50 88888.00 2024-06-09 13:46:32.000 161 21595.19 347.89 42687.50 88888.00 2024-06-09 13:46:33.000 161 21595.19 347.85 42687.49 88888.00 2024-06-09 13:46:34.000 161 21595.20 347.80 42687.45 88888.00 2024-06-09 13:46:35.000 161 21595.22 347.79 42687.38 47793.09 2024-06-09 13:46:36.000 161 21595.23 347.78 42687.34 88888.00 2024-06-09 13:46:37.000 161 21595.25 347.79 42687.36 88888.00 2024-06-09 13:46:38.000 161 21595.27 347.81 42687.40 88888.00 2024-06-09 13:46:39.000 161 21595.26 347.83 42687.44 88888.00 2024-06-09 13:46:40.000 161 21595.25 347.84 42687.45 47793.28 2024-06-09 13:46:41.000 161 21595.26 347.83 42687.41 88888.00 2024-06-09 13:46:42.000 161 21595.22 347.85 42687.36 88888.00 2024-06-09 13:46:43.000 161 21595.13 347.86 42687.34 88888.00 2024-06-09 13:46:44.000 161 21595.09 347.83 42687.36 88888.00 2024-06-09 13:46:45.000 161 21595.13 347.77 42687.38 47793.22 2024-06-09 13:46:46.000 161 21595.19 347.75 42687.39 88888.00 2024-06-09 13:46:47.000 161 21595.25 347.78 42687.40 88888.00 2024-06-09 13:46:48.000 161 21595.30 347.81 42687.39 88888.00 2024-06-09 13:46:49.000 161 21595.29 347.81 42687.34 88888.00 2024-06-09 13:46:50.000 161 21595.26 347.80 42687.30 47793.35 2024-06-09 13:46:51.000 161 21595.27 347.83 42687.32 88888.00 2024-06-09 13:46:52.000 161 21595.30 347.82 42687.40 88888.00 2024-06-09 13:46:53.000 161 21595.26 347.77 42687.49 88888.00 2024-06-09 13:46:54.000 161 21595.20 347.79 42687.53 88888.00 2024-06-09 13:46:55.000 161 21595.16 347.82 42687.50 47793.17 2024-06-09 13:46:56.000 161 21595.18 347.79 42687.46 88888.00 2024-06-09 13:46:57.000 161 21595.23 347.75 42687.45 88888.00 2024-06-09 13:46:58.000 161 21595.22 347.73 42687.43 88888.00 2024-06-09 13:46:59.000 161 21595.17 347.75 42687.42 88888.00 2024-06-09 13:47:00.000 161 21595.16 347.77 42687.44 47792.46 2024-06-09 13:47:01.000 161 21595.15 347.76 42687.48 88888.00 2024-06-09 13:47:02.000 161 21595.15 347.77 42687.51 88888.00 2024-06-09 13:47:03.000 161 21595.17 347.79 42687.48 88888.00 2024-06-09 13:47:04.000 161 21595.22 347.79 42687.44 88888.00 2024-06-09 13:47:05.000 161 21595.24 347.82 42687.45 47793.27 2024-06-09 13:47:06.000 161 21595.19 347.82 42687.47 88888.00 2024-06-09 13:47:07.000 161 21595.16 347.78 42687.46 88888.00 2024-06-09 13:47:08.000 161 21595.19 347.76 42687.43 88888.00 2024-06-09 13:47:09.000 161 21595.23 347.76 42687.40 88888.00 2024-06-09 13:47:10.000 161 21595.25 347.73 42687.38 47793.02 2024-06-09 13:47:11.000 161 21595.31 347.70 42687.35 88888.00 2024-06-09 13:47:12.000 161 21595.33 347.73 42687.35 88888.00 2024-06-09 13:47:13.000 161 21595.32 347.81 42687.38 88888.00 2024-06-09 13:47:14.000 161 21595.33 347.88 42687.40 88888.00 2024-06-09 13:47:15.000 161 21595.34 347.88 42687.41 47792.96 2024-06-09 13:47:16.000 161 21595.31 347.84 42687.39 88888.00 2024-06-09 13:47:17.000 161 21595.28 347.79 42687.36 88888.00 2024-06-09 13:47:18.000 161 21595.27 347.80 42687.37 88888.00 2024-06-09 13:47:19.000 161 21595.32 347.84 42687.41 88888.00 2024-06-09 13:47:20.000 161 21595.40 347.82 42687.38 47793.45 2024-06-09 13:47:21.000 161 21595.45 347.79 42687.33 88888.00 2024-06-09 13:47:22.000 161 21595.40 347.81 42687.34 88888.00 2024-06-09 13:47:23.000 161 21595.31 347.85 42687.38 88888.00 2024-06-09 13:47:24.000 161 21595.25 347.84 42687.38 88888.00 2024-06-09 13:47:25.000 161 21595.26 347.78 42687.37 47792.67 2024-06-09 13:47:26.000 161 21595.31 347.75 42687.41 88888.00 2024-06-09 13:47:27.000 161 21595.31 347.76 42687.45 88888.00 2024-06-09 13:47:28.000 161 21595.29 347.77 42687.44 88888.00 2024-06-09 13:47:29.000 161 21595.31 347.76 42687.41 88888.00 2024-06-09 13:47:30.000 161 21595.35 347.73 42687.39 47793.07 2024-06-09 13:47:31.000 161 21595.35 347.70 42687.37 88888.00 2024-06-09 13:47:32.000 161 21595.29 347.69 42687.35 88888.00 2024-06-09 13:47:33.000 161 21595.26 347.69 42687.36 88888.00 2024-06-09 13:47:34.000 161 21595.30 347.66 42687.34 88888.00 2024-06-09 13:47:35.000 161 21595.37 347.63 42687.31 47792.67 2024-06-09 13:47:36.000 161 21595.41 347.63 42687.31 88888.00 2024-06-09 13:47:37.000 161 21595.43 347.65 42687.32 88888.00 2024-06-09 13:47:38.000 161 21595.45 347.68 42687.34 88888.00 2024-06-09 13:47:39.000 161 21595.45 347.66 42687.35 88888.00 2024-06-09 13:47:40.000 161 21595.43 347.58 42687.33 47793.46 2024-06-09 13:47:41.000 161 21595.45 347.55 42687.33 88888.00 2024-06-09 13:47:42.000 161 21595.49 347.56 42687.34 88888.00 2024-06-09 13:47:43.000 161 21595.50 347.52 42687.30 88888.00 2024-06-09 13:47:44.000 161 21595.49 347.52 42687.25 88888.00 2024-06-09 13:47:45.000 161 21595.50 347.60 42687.28 47793.20 2024-06-09 13:47:46.000 161 21595.53 347.64 42687.32 88888.00 2024-06-09 13:47:47.000 161 21595.51 347.61 42687.32 88888.00 2024-06-09 13:47:48.000 161 21595.42 347.60 42687.29 88888.00 2024-06-09 13:47:49.000 161 21595.39 347.66 42687.25 88888.00 2024-06-09 13:47:50.000 161 21595.39 347.70 42687.25 47793.18 2024-06-09 13:47:51.000 161 21595.38 347.67 42687.32 88888.00 2024-06-09 13:47:52.000 161 21595.34 347.67 42687.38 88888.00 2024-06-09 13:47:53.000 161 21595.31 347.67 42687.36 88888.00 2024-06-09 13:47:54.000 161 21595.30 347.63 42687.31 88888.00 2024-06-09 13:47:55.000 161 21595.30 347.65 42687.32 47792.93 2024-06-09 13:47:56.000 161 21595.27 347.71 42687.34 88888.00 2024-06-09 13:47:57.000 161 21595.21 347.71 42687.32 88888.00 2024-06-09 13:47:58.000 161 21595.20 347.71 42687.31 88888.00 2024-06-09 13:47:59.000 161 21595.27 347.74 42687.29 88888.00 2024-06-09 13:48:00.000 161 21595.31 347.79 42687.27 47792.79 2024-06-09 13:48:01.000 161 21595.30 347.80 42687.26 88888.00 2024-06-09 13:48:02.000 161 21595.29 347.79 42687.26 88888.00 2024-06-09 13:48:03.000 161 21595.34 347.79 42687.28 88888.00 2024-06-09 13:48:04.000 161 21595.40 347.81 42687.32 88888.00 2024-06-09 13:48:05.000 161 21595.35 347.81 42687.35 47792.82 2024-06-09 13:48:06.000 161 21595.27 347.80 42687.33 88888.00 2024-06-09 13:48:07.000 161 21595.28 347.80 42687.31 88888.00 2024-06-09 13:48:08.000 161 21595.36 347.79 42687.36 88888.00 2024-06-09 13:48:09.000 161 21595.39 347.77 42687.43 88888.00 2024-06-09 13:48:10.000 161 21595.40 347.77 42687.43 47793.02 2024-06-09 13:48:11.000 161 21595.45 347.78 42687.37 88888.00 2024-06-09 13:48:12.000 161 21595.49 347.79 42687.30 88888.00 2024-06-09 13:48:13.000 161 21595.45 347.80 42687.28 88888.00 2024-06-09 13:48:14.000 161 21595.40 347.79 42687.32 88888.00 2024-06-09 13:48:15.000 161 21595.38 347.75 42687.35 47793.06 2024-06-09 13:48:16.000 161 21595.37 347.71 42687.36 88888.00 2024-06-09 13:48:17.000 161 21595.38 347.67 42687.37 88888.00 2024-06-09 13:48:18.000 161 21595.39 347.62 42687.36 88888.00 2024-06-09 13:48:19.000 161 21595.39 347.63 42687.35 88888.00 2024-06-09 13:48:20.000 161 21595.42 347.63 42687.36 47793.28 2024-06-09 13:48:21.000 161 21595.48 347.61 42687.38 88888.00 2024-06-09 13:48:22.000 161 21595.50 347.60 42687.38 88888.00 2024-06-09 13:48:23.000 161 21595.48 347.63 42687.34 88888.00 2024-06-09 13:48:24.000 161 21595.44 347.68 42687.33 88888.00 2024-06-09 13:48:25.000 161 21595.38 347.69 42687.40 47792.88 2024-06-09 13:48:26.000 161 21595.32 347.64 42687.45 88888.00 2024-06-09 13:48:27.000 161 21595.34 347.57 42687.44 88888.00 2024-06-09 13:48:28.000 161 21595.44 347.56 42687.43 88888.00 2024-06-09 13:48:29.000 161 21595.52 347.58 42687.44 88888.00 2024-06-09 13:48:30.000 161 21595.51 347.60 42687.47 47793.37 2024-06-09 13:48:31.000 161 21595.48 347.57 42687.44 88888.00 2024-06-09 13:48:32.000 161 21595.49 347.49 42687.36 88888.00 2024-06-09 13:48:33.000 161 21595.53 347.44 42687.30 88888.00 2024-06-09 13:48:34.000 161 21595.53 347.47 42687.28 88888.00 2024-06-09 13:48:35.000 161 21595.49 347.50 42687.26 47792.56 2024-06-09 13:48:36.000 161 21595.49 347.48 42687.24 88888.00 2024-06-09 13:48:37.000 161 21595.57 347.42 42687.24 88888.00 2024-06-09 13:48:38.000 161 21595.64 347.38 42687.23 88888.00 2024-06-09 13:48:39.000 161 21595.62 347.39 42687.18 88888.00 2024-06-09 13:48:40.000 161 21595.56 347.39 42687.17 47793.23 2024-06-09 13:48:41.000 161 21595.52 347.36 42687.20 88888.00 2024-06-09 13:48:42.000 161 21595.48 347.30 42687.18 88888.00 2024-06-09 13:48:43.000 161 21595.47 347.26 42687.12 88888.00 2024-06-09 13:48:44.000 161 21595.52 347.29 42687.16 88888.00 2024-06-09 13:48:45.000 161 21595.56 347.37 42687.24 47793.01 2024-06-09 13:48:46.000 161 21595.52 347.43 42687.29 88888.00 2024-06-09 13:48:47.000 161 21595.52 347.43 42687.30 88888.00 2024-06-09 13:48:48.000 161 21595.58 347.43 42687.30 88888.00 2024-06-09 13:48:49.000 161 21595.61 347.43 42687.29 88888.00 2024-06-09 13:48:50.000 161 21595.56 347.41 42687.29 47792.84 2024-06-09 13:48:51.000 161 21595.49 347.38 42687.31 88888.00 2024-06-09 13:48:52.000 161 21595.50 347.45 42687.33 88888.00 2024-06-09 13:48:53.000 161 21595.55 347.55 42687.35 88888.00 2024-06-09 13:48:54.000 161 21595.57 347.55 42687.36 88888.00 2024-06-09 13:48:55.000 161 21595.55 347.48 42687.36 47792.87 2024-06-09 13:48:56.000 161 21595.53 347.43 42687.32 88888.00 2024-06-09 13:48:57.000 161 21595.53 347.41 42687.27 88888.00 2024-06-09 13:48:58.000 161 21595.50 347.43 42687.26 88888.00 2024-06-09 13:48:59.000 161 21595.47 347.47 42687.27 88888.00 2024-06-09 13:49:00.000 161 21595.42 347.51 42687.28 47792.77 2024-06-09 13:49:01.000 161 21595.43 347.49 42687.27 88888.00 2024-06-09 13:49:02.000 161 21595.48 347.45 42687.28 88888.00 2024-06-09 13:49:03.000 161 21595.52 347.45 42687.29 88888.00 2024-06-09 13:49:04.000 161 21595.58 347.46 42687.24 88888.00 2024-06-09 13:49:05.000 161 21595.61 347.44 42687.19 47793.13 2024-06-09 13:49:06.000 161 21595.59 347.39 42687.21 88888.00 2024-06-09 13:49:07.000 161 21595.57 347.36 42687.19 88888.00 2024-06-09 13:49:08.000 161 21595.56 347.41 42687.15 88888.00 2024-06-09 13:49:09.000 161 21595.53 347.49 42687.20 88888.00 2024-06-09 13:49:10.000 161 21595.53 347.51 42687.29 47793.05 2024-06-09 13:49:11.000 161 21595.57 347.47 42687.32 88888.00 2024-06-09 13:49:12.000 161 21595.58 347.44 42687.27 88888.00 2024-06-09 13:49:13.000 161 21595.56 347.41 42687.20 88888.00 2024-06-09 13:49:14.000 161 21595.54 347.37 42687.17 88888.00 2024-06-09 13:49:15.000 161 21595.54 347.35 42687.15 47792.77 2024-06-09 13:49:16.000 161 21595.55 347.34 42687.15 88888.00 2024-06-09 13:49:17.000 161 21595.56 347.31 42687.17 88888.00 2024-06-09 13:49:18.000 161 21595.57 347.28 42687.21 88888.00 2024-06-09 13:49:19.000 161 21595.58 347.25 42687.21 88888.00 2024-06-09 13:49:20.000 161 21595.58 347.20 42687.18 47792.95 2024-06-09 13:49:21.000 161 21595.60 347.18 42687.16 88888.00 2024-06-09 13:49:22.000 161 21595.64 347.20 42687.13 88888.00 2024-06-09 13:49:23.000 161 21595.65 347.21 42687.08 88888.00 2024-06-09 13:49:24.000 161 21595.66 347.18 42687.03 88888.00 2024-06-09 13:49:25.000 161 21595.69 347.14 42687.01 47792.98 2024-06-09 13:49:26.000 161 21595.72 347.17 42687.04 88888.00 2024-06-09 13:49:27.000 161 21595.67 347.23 42687.07 88888.00 2024-06-09 13:49:28.000 161 21595.61 347.26 42687.07 88888.00 2024-06-09 13:49:29.000 161 21595.62 347.28 42687.07 88888.00 2024-06-09 13:49:30.000 161 21595.67 347.30 42687.06 47793.07 2024-06-09 13:49:31.000 161 21595.67 347.31 42687.06 88888.00 2024-06-09 13:49:32.000 161 21595.65 347.29 42687.07 88888.00 2024-06-09 13:49:33.000 161 21595.63 347.25 42687.10 88888.00 2024-06-09 13:49:34.000 161 21595.66 347.26 42687.13 88888.00 2024-06-09 13:49:35.000 161 21595.71 347.31 42687.11 47792.89 2024-06-09 13:49:36.000 161 21595.71 347.31 42687.07 88888.00 2024-06-09 13:49:37.000 161 21595.66 347.27 42687.06 88888.00 2024-06-09 13:49:38.000 161 21595.63 347.25 42687.06 88888.00 2024-06-09 13:49:39.000 161 21595.61 347.26 42687.09 88888.00 2024-06-09 13:49:40.000 161 21595.59 347.29 42687.12 47792.86 2024-06-09 13:49:41.000 161 21595.58 347.28 42687.13 88888.00 2024-06-09 13:49:42.000 161 21595.59 347.24 42687.12 88888.00 2024-06-09 13:49:43.000 161 21595.62 347.19 42687.09 88888.00 2024-06-09 13:49:44.000 161 21595.59 347.15 42687.10 88888.00 2024-06-09 13:49:45.000 161 21595.52 347.12 42687.13 47793.14 2024-06-09 13:49:46.000 161 21595.52 347.10 42687.12 88888.00 2024-06-09 13:49:47.000 161 21595.57 347.09 42687.10 88888.00 2024-06-09 13:49:48.000 161 21595.59 347.11 42687.14 88888.00 2024-06-09 13:49:49.000 161 21595.59 347.12 42687.17 88888.00 2024-06-09 13:49:50.000 161 21595.61 347.08 42687.14 47793.04 2024-06-09 13:49:51.000 161 21595.62 347.07 42687.14 88888.00 2024-06-09 13:49:52.000 161 21595.62 347.13 42687.18 88888.00 2024-06-09 13:49:53.000 161 21595.62 347.17 42687.16 88888.00 2024-06-09 13:49:54.000 161 21595.66 347.15 42687.13 88888.00 2024-06-09 13:49:55.000 161 21595.75 347.11 42687.14 47792.84 2024-06-09 13:49:56.000 161 21595.82 347.11 42687.13 88888.00 2024-06-09 13:49:57.000 161 21595.84 347.15 42687.12 88888.00 2024-06-09 13:49:58.000 161 21595.85 347.15 42687.09 88888.00 2024-06-09 13:49:59.000 161 21595.85 347.15 42687.09 88888.00 2024-06-09 13:50:00.000 161 21595.85 347.17 42687.11 47793.26 2024-06-09 13:50:01.000 161 21595.85 347.18 42687.11 88888.00 2024-06-09 13:50:02.000 161 21595.87 347.16 42687.08 88888.00 2024-06-09 13:50:03.000 161 21595.90 347.16 42687.10 88888.00 2024-06-09 13:50:04.000 161 21595.92 347.19 42687.15 88888.00 2024-06-09 13:50:05.000 161 21595.93 347.21 42687.18 47793.12 2024-06-09 13:50:06.000 161 21595.90 347.23 42687.16 88888.00 2024-06-09 13:50:07.000 161 21595.87 347.24 42687.12 88888.00 2024-06-09 13:50:08.000 161 21595.87 347.25 42687.08 88888.00 2024-06-09 13:50:09.000 161 21595.84 347.21 42687.07 88888.00 2024-06-09 13:50:10.000 161 21595.80 347.16 42687.05 47793.06 2024-06-09 13:50:11.000 161 21595.78 347.17 42687.07 88888.00 2024-06-09 13:50:12.000 161 21595.78 347.18 42687.14 88888.00 2024-06-09 13:50:13.000 161 21595.82 347.14 42687.14 88888.00 2024-06-09 13:50:14.000 161 21595.81 347.12 42687.08 88888.00 2024-06-09 13:50:15.000 161 21595.77 347.14 42687.02 47792.90 2024-06-09 13:50:16.000 161 21595.78 347.18 42687.02 88888.00 2024-06-09 13:50:17.000 161 21595.83 347.18 42687.09 88888.00 2024-06-09 13:50:18.000 161 21595.85 347.17 42687.19 88888.00 2024-06-09 13:50:19.000 161 21595.83 347.14 42687.22 88888.00 2024-06-09 13:50:20.000 161 21595.81 347.10 42687.17 47793.16 2024-06-09 13:50:21.000 161 21595.84 347.06 42687.13 88888.00 2024-06-09 13:50:22.000 161 21595.88 347.09 42687.11 88888.00 2024-06-09 13:50:23.000 161 21595.88 347.11 42687.11 88888.00 2024-06-09 13:50:24.000 161 21595.91 347.07 42687.07 88888.00 2024-06-09 13:50:25.000 161 21595.97 347.03 42687.02 47792.90 2024-06-09 13:50:26.000 161 21595.98 347.02 42686.98 88888.00 2024-06-09 13:50:27.000 161 21595.93 347.00 42686.99 88888.00 2024-06-09 13:50:28.000 161 21595.88 346.96 42686.98 88888.00 2024-06-09 13:50:29.000 161 21595.89 346.92 42686.94 88888.00 2024-06-09 13:50:30.000 161 21595.95 346.87 42686.92 47792.96 2024-06-09 13:50:31.000 161 21596.00 346.85 42686.94 88888.00 2024-06-09 13:50:32.000 161 21596.00 346.88 42686.96 88888.00 2024-06-09 13:50:33.000 161 21596.00 346.91 42686.96 88888.00 2024-06-09 13:50:34.000 161 21596.02 346.92 42686.96 88888.00 2024-06-09 13:50:35.000 161 21596.04 346.91 42686.94 47792.87 2024-06-09 13:50:36.000 161 21596.03 346.84 42686.88 88888.00 2024-06-09 13:50:37.000 161 21595.99 346.78 42686.86 88888.00 2024-06-09 13:50:38.000 161 21595.94 346.78 42686.89 88888.00 2024-06-09 13:50:39.000 161 21595.91 346.80 42686.97 88888.00 2024-06-09 13:50:40.000 161 21595.90 346.82 42687.02 47793.00 2024-06-09 13:50:41.000 161 21595.91 346.86 42687.03 88888.00 2024-06-09 13:50:42.000 161 21595.90 346.90 42687.04 88888.00 2024-06-09 13:50:43.000 161 21595.85 346.91 42687.05 88888.00 2024-06-09 13:50:44.000 161 21595.81 346.92 42687.04 88888.00 2024-06-09 13:50:45.000 161 21595.82 346.92 42687.02 47792.75 2024-06-09 13:50:46.000 161 21595.89 346.89 42686.97 88888.00 2024-06-09 13:50:47.000 161 21595.96 346.86 42686.90 88888.00 2024-06-09 13:50:48.000 161 21595.99 346.86 42686.88 88888.00 2024-06-09 13:50:49.000 161 21596.03 346.89 42686.94 88888.00 2024-06-09 13:50:50.000 161 21596.08 346.93 42687.01 47792.83 2024-06-09 13:50:51.000 161 21596.09 346.94 42687.01 88888.00 2024-06-09 13:50:52.000 161 21596.05 346.89 42686.98 88888.00 2024-06-09 13:50:53.000 161 21596.03 346.81 42686.93 88888.00 2024-06-09 13:50:54.000 161 21596.06 346.80 42686.89 88888.00 2024-06-09 13:50:55.000 161 21596.10 346.87 42686.90 47793.09 2024-06-09 13:50:56.000 161 21596.09 346.91 42686.96 88888.00 2024-06-09 13:50:57.000 161 21596.05 346.92 42687.03 88888.00 2024-06-09 13:50:58.000 161 21596.06 346.90 42687.06 88888.00 2024-06-09 13:50:59.000 161 21596.15 346.86 42687.06 88888.00 2024-06-09 13:51:00.000 161 21596.19 346.80 42687.06 47792.91 2024-06-09 13:51:01.000 161 21596.14 346.77 42687.06 88888.00 2024-06-09 13:51:02.000 161 21596.09 346.77 42687.09 88888.00 2024-06-09 13:51:03.000 161 21596.12 346.79 42687.11 88888.00 2024-06-09 13:51:04.000 161 21596.18 346.82 42687.08 88888.00 2024-06-09 13:51:05.000 161 21596.24 346.84 42687.03 47793.24 2024-06-09 13:51:06.000 161 21596.28 346.86 42687.01 88888.00 2024-06-09 13:51:07.000 161 21596.27 346.86 42687.03 88888.00 2024-06-09 13:51:08.000 161 21596.25 346.84 42687.03 88888.00 2024-06-09 13:51:09.000 161 21596.26 346.83 42687.00 88888.00 2024-06-09 13:51:10.000 161 21596.30 346.87 42687.00 47793.05 2024-06-09 13:51:11.000 161 21596.34 346.92 42687.00 88888.00 2024-06-09 13:51:12.000 161 21596.36 346.92 42686.96 88888.00 2024-06-09 13:51:13.000 161 21596.32 346.86 42686.92 88888.00 2024-06-09 13:51:14.000 161 21596.23 346.84 42686.91 88888.00 2024-06-09 13:51:15.000 161 21596.18 346.88 42686.93 47793.02 2024-06-09 13:51:16.000 161 21596.21 346.88 42686.93 88888.00 2024-06-09 13:51:17.000 161 21596.30 346.84 42686.93 88888.00 2024-06-09 13:51:18.000 161 21596.35 346.82 42686.91 88888.00 2024-06-09 13:51:19.000 161 21596.34 346.81 42686.88 88888.00 2024-06-09 13:51:20.000 161 21596.30 346.78 42686.86 47793.15 2024-06-09 13:51:21.000 161 21596.28 346.77 42686.87 88888.00 2024-06-09 13:51:22.000 161 21596.32 346.80 42686.89 88888.00 2024-06-09 13:51:23.000 161 21596.34 346.83 42686.90 88888.00 2024-06-09 13:51:24.000 161 21596.28 346.83 42686.90 88888.00 2024-06-09 13:51:25.000 161 21596.20 346.81 42686.88 47792.92 2024-06-09 13:51:26.000 161 21596.15 346.77 42686.84 88888.00 2024-06-09 13:51:27.000 161 21596.16 346.71 42686.81 88888.00 2024-06-09 13:51:28.000 161 21596.18 346.68 42686.80 88888.00 2024-06-09 13:51:29.000 161 21596.18 346.72 42686.84 88888.00 2024-06-09 13:51:30.000 161 21596.24 346.78 42686.85 47793.06 2024-06-09 13:51:31.000 161 21596.34 346.77 42686.78 88888.00 2024-06-09 13:51:32.000 161 21596.35 346.71 42686.69 88888.00 2024-06-09 13:51:33.000 161 21596.30 346.66 42686.69 88888.00 2024-06-09 13:51:34.000 161 21596.26 346.67 42686.75 88888.00 2024-06-09 13:51:35.000 161 21596.25 346.70 42686.82 47792.89 2024-06-09 13:51:36.000 161 21596.26 346.73 42686.87 88888.00 2024-06-09 13:51:37.000 161 21596.26 346.72 42686.92 88888.00 2024-06-09 13:51:38.000 161 21596.27 346.65 42686.91 88888.00 2024-06-09 13:51:39.000 161 21596.27 346.61 42686.86 88888.00 2024-06-09 13:51:40.000 161 21596.23 346.62 42686.86 47793.28 2024-06-09 13:51:41.000 161 21596.17 346.62 42686.85 88888.00 2024-06-09 13:51:42.000 161 21596.12 346.62 42686.84 88888.00 2024-06-09 13:51:43.000 161 21596.17 346.63 42686.81 88888.00 2024-06-09 13:51:44.000 161 21596.28 346.64 42686.76 88888.00 2024-06-09 13:51:45.000 161 21596.34 346.65 42686.74 47793.32 2024-06-09 13:51:46.000 161 21596.32 346.66 42686.73 88888.00 2024-06-09 13:51:47.000 161 21596.31 346.65 42686.75 88888.00 2024-06-09 13:51:48.000 161 21596.31 346.62 42686.77 88888.00 2024-06-09 13:51:49.000 161 21596.32 346.59 42686.79 88888.00 2024-06-09 13:51:50.000 161 21596.35 346.61 42686.79 47793.37 2024-06-09 13:51:51.000 161 21596.39 346.65 42686.79 88888.00 2024-06-09 13:51:52.000 161 21596.45 346.66 42686.77 88888.00 2024-06-09 13:51:53.000 161 21596.50 346.61 42686.75 88888.00 2024-06-09 13:51:54.000 161 21596.48 346.55 42686.75 88888.00 2024-06-09 13:51:55.000 161 21596.41 346.57 42686.79 47793.09 2024-06-09 13:51:56.000 161 21596.41 346.61 42686.81 88888.00 2024-06-09 13:51:57.000 161 21596.43 346.56 42686.80 88888.00 2024-06-09 13:51:58.000 161 21596.39 346.49 42686.77 88888.00 2024-06-09 13:51:59.000 161 21596.34 346.48 42686.74 88888.00 2024-06-09 13:52:00.000 161 21596.36 346.51 42686.75 47793.40 2024-06-09 13:52:01.000 161 21596.42 346.51 42686.77 88888.00 2024-06-09 13:52:02.000 161 21596.44 346.51 42686.78 88888.00 2024-06-09 13:52:03.000 161 21596.42 346.53 42686.79 88888.00 2024-06-09 13:52:04.000 161 21596.39 346.57 42686.83 88888.00 2024-06-09 13:52:05.000 161 21596.40 346.57 42686.84 47793.25 2024-06-09 13:52:06.000 161 21596.44 346.52 42686.84 88888.00 2024-06-09 13:52:07.000 161 21596.47 346.48 42686.83 88888.00 2024-06-09 13:52:08.000 161 21596.44 346.45 42686.85 88888.00 2024-06-09 13:52:09.000 161 21596.41 346.44 42686.88 88888.00 2024-06-09 13:52:10.000 161 21596.41 346.46 42686.89 47793.26 2024-06-09 13:52:11.000 161 21596.44 346.44 42686.84 88888.00 2024-06-09 13:52:12.000 161 21596.45 346.43 42686.80 88888.00 2024-06-09 13:52:13.000 161 21596.43 346.44 42686.82 88888.00 2024-06-09 13:52:14.000 161 21596.40 346.45 42686.83 88888.00 2024-06-09 13:52:15.000 161 21596.38 346.45 42686.82 47793.22 2024-06-09 13:52:16.000 161 21596.37 346.46 42686.78 88888.00 2024-06-09 13:52:17.000 161 21596.42 346.48 42686.76 88888.00 2024-06-09 13:52:18.000 161 21596.48 346.47 42686.80 88888.00 2024-06-09 13:52:19.000 161 21596.49 346.42 42686.84 88888.00 2024-06-09 13:52:20.000 161 21596.49 346.39 42686.85 47793.37 2024-06-09 13:52:21.000 161 21596.47 346.38 42686.83 88888.00 2024-06-09 13:52:22.000 161 21596.43 346.37 42686.82 88888.00 2024-06-09 13:52:23.000 161 21596.40 346.36 42686.82 88888.00 2024-06-09 13:52:24.000 161 21596.39 346.36 42686.80 88888.00 2024-06-09 13:52:25.000 161 21596.38 346.35 42686.80 47793.32 2024-06-09 13:52:26.000 161 21596.36 346.33 42686.79 88888.00 2024-06-09 13:52:27.000 161 21596.37 346.31 42686.77 88888.00 2024-06-09 13:52:28.000 161 21596.40 346.31 42686.80 88888.00 2024-06-09 13:52:29.000 161 21596.41 346.30 42686.83 88888.00 2024-06-09 13:52:30.000 161 21596.40 346.34 42686.83 47793.13 2024-06-09 13:52:31.000 161 21596.39 346.43 42686.82 88888.00 2024-06-09 13:52:32.000 161 21596.38 346.54 42686.82 88888.00 2024-06-09 13:52:33.000 161 21596.39 346.58 42686.84 88888.00 2024-06-09 13:52:34.000 161 21596.39 346.53 42686.86 88888.00 2024-06-09 13:52:35.000 161 21596.39 346.42 42686.87 47793.30 2024-06-09 13:52:36.000 161 21596.41 346.33 42686.87 88888.00 2024-06-09 13:52:37.000 161 21596.38 346.30 42686.85 88888.00 2024-06-09 13:52:38.000 161 21596.31 346.31 42686.82 88888.00 2024-06-09 13:52:39.000 161 21596.31 346.35 42686.81 88888.00 2024-06-09 13:52:40.000 161 21596.35 346.38 42686.81 47793.55 2024-06-09 13:52:41.000 161 21596.36 346.37 42686.83 88888.00 2024-06-09 13:52:42.000 161 21596.37 346.36 42686.86 88888.00 2024-06-09 13:52:43.000 161 21596.39 346.36 42686.86 88888.00 2024-06-09 13:52:44.000 161 21596.41 346.37 42686.85 88888.00 2024-06-09 13:52:45.000 161 21596.46 346.37 42686.84 47793.58 2024-06-09 13:52:46.000 161 21596.47 346.38 42686.86 88888.00 2024-06-09 13:52:47.000 161 21596.40 346.39 42686.89 88888.00 2024-06-09 13:52:48.000 161 21596.32 346.40 42686.91 88888.00 2024-06-09 13:52:49.000 161 21596.35 346.38 42686.91 88888.00 2024-06-09 13:52:50.000 161 21596.47 346.34 42686.89 47793.01 2024-06-09 13:52:51.000 161 21596.54 346.33 42686.89 88888.00 2024-06-09 13:52:52.000 161 21596.56 346.33 42686.91 88888.00 2024-06-09 13:52:53.000 161 21596.55 346.31 42686.94 88888.00 2024-06-09 13:52:54.000 161 21596.55 346.35 42686.92 88888.00 2024-06-09 13:52:55.000 161 21596.55 346.42 42686.87 47793.02 2024-06-09 13:52:56.000 161 21596.53 346.42 42686.82 88888.00 2024-06-09 13:52:57.000 161 21596.52 346.41 42686.83 88888.00 2024-06-09 13:52:58.000 161 21596.53 346.41 42686.87 88888.00 2024-06-09 13:52:59.000 161 21596.53 346.40 42686.89 88888.00 2024-06-09 13:53:00.000 161 21596.50 346.40 42686.90 47793.43 2024-06-09 13:53:01.000 161 21596.45 346.39 42686.91 88888.00 2024-06-09 13:53:02.000 161 21596.44 346.31 42686.87 88888.00 2024-06-09 13:53:03.000 161 21596.46 346.20 42686.83 88888.00 2024-06-09 13:53:04.000 161 21596.43 346.16 42686.84 88888.00 2024-06-09 13:53:05.000 161 21596.40 346.19 42686.85 47793.20 2024-06-09 13:53:06.000 161 21596.40 346.22 42686.84 88888.00 2024-06-09 13:53:07.000 161 21596.46 346.22 42686.85 88888.00 2024-06-09 13:53:08.000 161 21596.54 346.23 42686.90 88888.00 2024-06-09 13:53:09.000 161 21596.60 346.24 42686.96 88888.00 2024-06-09 13:53:10.000 161 21596.62 346.23 42686.96 47793.00 2024-06-09 13:53:11.000 161 21596.61 346.23 42686.91 88888.00 2024-06-09 13:53:12.000 161 21596.58 346.27 42686.89 88888.00 2024-06-09 13:53:13.000 161 21596.58 346.29 42686.89 88888.00 2024-06-09 13:53:14.000 161 21596.61 346.28 42686.87 88888.00 2024-06-09 13:53:15.000 161 21596.60 346.26 42686.86 47793.27 2024-06-09 13:53:16.000 161 21596.62 346.22 42686.84 88888.00 2024-06-09 13:53:17.000 161 21596.66 346.15 42686.82 88888.00 2024-06-09 13:53:18.000 161 21596.69 346.11 42686.83 88888.00 2024-06-09 13:53:19.000 161 21596.74 346.11 42686.82 88888.00 2024-06-09 13:53:20.000 161 21596.78 346.08 42686.78 47793.16 2024-06-09 13:53:21.000 161 21596.75 346.02 42686.73 88888.00 2024-06-09 13:53:22.000 161 21596.68 346.00 42686.71 88888.00 2024-06-09 13:53:23.000 161 21596.69 346.05 42686.71 88888.00 2024-06-09 13:53:24.000 161 21596.78 346.10 42686.69 88888.00 2024-06-09 13:53:25.000 161 21596.87 346.13 42686.65 47793.02 2024-06-09 13:53:26.000 161 21596.88 346.16 42686.66 88888.00 2024-06-09 13:53:27.000 161 21596.88 346.15 42686.69 88888.00 2024-06-09 13:53:28.000 161 21596.90 346.11 42686.69 88888.00 2024-06-09 13:53:29.000 161 21596.91 346.05 42686.68 88888.00 2024-06-09 13:53:30.000 161 21596.92 346.04 42686.71 47793.01 2024-06-09 13:53:31.000 161 21596.92 346.04 42686.73 88888.00 2024-06-09 13:53:32.000 161 21596.91 346.03 42686.72 88888.00 2024-06-09 13:53:33.000 161 21596.90 346.05 42686.73 88888.00 2024-06-09 13:53:34.000 161 21596.89 346.08 42686.77 88888.00 2024-06-09 13:53:35.000 161 21596.88 346.06 42686.80 47793.08 2024-06-09 13:53:36.000 161 21596.91 346.01 42686.78 88888.00 2024-06-09 13:53:37.000 161 21596.97 345.97 42686.73 88888.00 2024-06-09 13:53:38.000 161 21596.94 345.96 42686.71 88888.00 2024-06-09 13:53:39.000 161 21596.87 345.95 42686.70 88888.00 2024-06-09 13:53:40.000 161 21596.84 345.97 42686.69 47793.01 2024-06-09 13:53:41.000 161 21596.89 346.05 42686.70 88888.00 2024-06-09 13:53:42.000 161 21596.97 346.09 42686.71 88888.00 2024-06-09 13:53:43.000 161 21596.98 346.02 42686.68 88888.00 2024-06-09 13:53:44.000 161 21596.97 345.94 42686.66 88888.00 2024-06-09 13:53:45.000 161 21596.98 345.90 42686.63 47793.23 2024-06-09 13:53:46.000 161 21597.02 345.89 42686.62 88888.00 2024-06-09 13:53:47.000 161 21597.05 345.93 42686.63 88888.00 2024-06-09 13:53:48.000 161 21597.06 345.96 42686.64 88888.00 2024-06-09 13:53:49.000 161 21597.02 345.99 42686.64 88888.00 2024-06-09 13:53:50.000 161 21597.01 346.02 42686.67 47793.32 2024-06-09 13:53:51.000 161 21597.04 346.03 42686.66 88888.00 2024-06-09 13:53:52.000 161 21597.08 346.01 42686.61 88888.00 2024-06-09 13:53:53.000 161 21597.10 346.02 42686.57 88888.00 2024-06-09 13:53:54.000 161 21597.08 346.00 42686.54 88888.00 2024-06-09 13:53:55.000 161 21597.05 345.97 42686.48 47793.01 2024-06-09 13:53:56.000 161 21597.03 345.95 42686.50 88888.00 2024-06-09 13:53:57.000 161 21597.07 345.94 42686.60 88888.00 2024-06-09 13:53:58.000 161 21597.14 345.91 42686.66 88888.00 2024-06-09 13:53:59.000 161 21597.19 345.87 42686.62 88888.00 2024-06-09 13:54:00.000 161 21597.22 345.83 42686.57 47793.56 2024-06-09 13:54:01.000 161 21597.21 345.78 42686.54 88888.00 2024-06-09 13:54:02.000 161 21597.19 345.71 42686.51 88888.00 2024-06-09 13:54:03.000 161 21597.21 345.67 42686.51 88888.00 2024-06-09 13:54:04.000 161 21597.23 345.64 42686.55 88888.00 2024-06-09 13:54:05.000 161 21597.24 345.65 42686.58 47793.11 2024-06-09 13:54:06.000 161 21597.25 345.73 42686.62 88888.00 2024-06-09 13:54:07.000 161 21597.22 345.81 42686.65 88888.00 2024-06-09 13:54:08.000 161 21597.19 345.82 42686.64 88888.00 2024-06-09 13:54:09.000 161 21597.18 345.77 42686.61 88888.00 2024-06-09 13:54:10.000 161 21597.16 345.69 42686.57 47793.32 2024-06-09 13:54:11.000 161 21597.19 345.62 42686.55 88888.00 2024-06-09 13:54:12.000 161 21597.23 345.58 42686.50 88888.00 2024-06-09 13:54:13.000 161 21597.19 345.60 42686.49 88888.00 2024-06-09 13:54:14.000 161 21597.20 345.58 42686.52 88888.00 2024-06-09 13:54:15.000 161 21597.28 345.54 42686.56 47793.17 2024-06-09 13:54:16.000 161 21597.32 345.53 42686.59 88888.00 2024-06-09 13:54:17.000 161 21597.29 345.56 42686.56 88888.00 2024-06-09 13:54:18.000 161 21597.29 345.56 42686.50 88888.00 2024-06-09 13:54:19.000 161 21597.34 345.57 42686.49 88888.00 2024-06-09 13:54:20.000 161 21597.38 345.60 42686.54 47793.62 2024-06-09 13:54:21.000 161 21597.39 345.61 42686.56 88888.00 2024-06-09 13:54:22.000 161 21597.37 345.62 42686.54 88888.00 2024-06-09 13:54:23.000 161 21597.44 345.64 42686.50 88888.00 2024-06-09 13:54:24.000 161 21597.55 345.66 42686.45 88888.00 2024-06-09 13:54:25.000 161 21597.56 345.64 42686.44 47793.16 2024-06-09 13:54:26.000 161 21597.52 345.59 42686.46 88888.00 2024-06-09 13:54:27.000 161 21597.50 345.54 42686.46 88888.00 2024-06-09 13:54:28.000 161 21597.49 345.48 42686.46 88888.00 2024-06-09 13:54:29.000 161 21597.50 345.47 42686.50 88888.00 2024-06-09 13:54:30.000 161 21597.54 345.49 42686.51 47793.00 2024-06-09 13:54:31.000 161 21597.58 345.47 42686.49 88888.00 2024-06-09 13:54:32.000 161 21597.56 345.41 42686.47 88888.00 2024-06-09 13:54:33.000 161 21597.50 345.36 42686.46 88888.00 2024-06-09 13:54:34.000 161 21597.42 345.38 42686.46 88888.00 2024-06-09 13:54:35.000 161 21597.38 345.39 42686.46 47793.38 2024-06-09 13:54:36.000 161 21597.38 345.38 42686.43 88888.00 2024-06-09 13:54:37.000 161 21597.41 345.39 42686.38 88888.00 2024-06-09 13:54:38.000 161 21597.48 345.41 42686.36 88888.00 2024-06-09 13:54:39.000 161 21597.53 345.40 42686.36 88888.00 2024-06-09 13:54:40.000 161 21597.51 345.39 42686.34 47793.41 2024-06-09 13:54:41.000 161 21597.48 345.40 42686.36 88888.00 2024-06-09 13:54:42.000 161 21597.52 345.38 42686.39 88888.00 2024-06-09 13:54:43.000 161 21597.58 345.29 42686.34 88888.00 2024-06-09 13:54:44.000 161 21597.65 345.20 42686.23 88888.00 2024-06-09 13:54:45.000 161 21597.73 345.19 42686.17 47793.33 2024-06-09 13:54:46.000 161 21597.77 345.22 42686.20 88888.00 2024-06-09 13:54:47.000 161 21597.75 345.23 42686.24 88888.00 2024-06-09 13:54:48.000 161 21597.71 345.23 42686.23 88888.00 2024-06-09 13:54:49.000 161 21597.69 345.24 42686.22 88888.00 2024-06-09 13:54:50.000 161 21597.68 345.27 42686.24 47793.35 2024-06-09 13:54:51.000 161 21597.68 345.27 42686.24 88888.00 2024-06-09 13:54:52.000 161 21597.66 345.23 42686.22 88888.00 2024-06-09 13:54:53.000 161 21597.65 345.18 42686.20 88888.00 2024-06-09 13:54:54.000 161 21597.69 345.15 42686.18 88888.00 2024-06-09 13:54:55.000 161 21597.74 345.17 42686.21 47793.18 2024-06-09 13:54:56.000 161 21597.77 345.21 42686.29 88888.00 2024-06-09 13:54:57.000 161 21597.76 345.21 42686.32 88888.00 2024-06-09 13:54:58.000 161 21597.73 345.19 42686.31 88888.00 2024-06-09 13:54:59.000 161 21597.73 345.20 42686.30 88888.00 2024-06-09 13:55:00.000 161 21597.76 345.20 42686.27 47793.64 2024-06-09 13:55:01.000 161 21597.77 345.15 42686.24 88888.00 2024-06-09 13:55:02.000 161 21597.79 345.15 42686.23 88888.00 2024-06-09 13:55:03.000 161 21597.80 345.19 42686.22 88888.00 2024-06-09 13:55:04.000 161 21597.78 345.24 42686.25 88888.00 2024-06-09 13:55:05.000 161 21597.81 345.25 42686.29 47793.49 2024-06-09 13:55:06.000 161 21597.88 345.21 42686.31 88888.00 2024-06-09 13:55:07.000 161 21597.91 345.18 42686.34 88888.00 2024-06-09 13:55:08.000 161 21597.88 345.19 42686.34 88888.00 2024-06-09 13:55:09.000 161 21597.85 345.16 42686.29 88888.00 2024-06-09 13:55:10.000 161 21597.86 345.11 42686.24 47793.42 2024-06-09 13:55:11.000 161 21597.87 345.12 42686.27 88888.00 2024-06-09 13:55:12.000 161 21597.86 345.20 42686.35 88888.00 2024-06-09 13:55:13.000 161 21597.82 345.23 42686.39 88888.00 2024-06-09 13:55:14.000 161 21597.81 345.21 42686.33 88888.00 2024-06-09 13:55:15.000 161 21597.84 345.17 42686.19 47793.35 2024-06-09 13:55:16.000 161 21597.85 345.12 42686.14 88888.00 2024-06-09 13:55:17.000 161 21597.84 345.09 42686.14 88888.00 2024-06-09 13:55:18.000 161 21597.85 345.06 42686.14 88888.00 2024-06-09 13:55:19.000 161 21597.84 345.03 42686.14 88888.00 2024-06-09 13:55:20.000 161 21597.76 345.00 42686.14 47793.68 2024-06-09 13:55:21.000 161 21597.68 345.00 42686.19 88888.00 2024-06-09 13:55:22.000 161 21597.66 345.05 42686.27 88888.00 2024-06-09 13:55:23.000 161 21597.68 345.04 42686.30 88888.00 2024-06-09 13:55:24.000 161 21597.73 344.95 42686.22 88888.00 2024-06-09 13:55:25.000 161 21597.77 344.90 42686.11 47793.33 2024-06-09 13:55:26.000 161 21597.79 344.98 42686.11 88888.00 2024-06-09 13:55:27.000 161 21597.80 345.06 42686.17 88888.00 2024-06-09 13:55:28.000 161 21597.81 345.05 42686.17 88888.00 2024-06-09 13:55:29.000 161 21597.81 344.99 42686.15 88888.00 2024-06-09 13:55:30.000 161 21597.82 344.96 42686.20 47792.99 2024-06-09 13:55:31.000 161 21597.83 344.99 42686.29 88888.00 2024-06-09 13:55:32.000 161 21597.86 345.00 42686.33 88888.00 2024-06-09 13:55:33.000 161 21597.87 344.96 42686.27 88888.00 2024-06-09 13:55:34.000 161 21597.85 344.92 42686.19 88888.00 2024-06-09 13:55:35.000 161 21597.88 344.88 42686.17 47793.30 2024-06-09 13:55:36.000 161 21597.92 344.85 42686.19 88888.00 2024-06-09 13:55:37.000 161 21597.89 344.86 42686.22 88888.00 2024-06-09 13:55:38.000 161 21597.79 344.91 42686.24 88888.00 2024-06-09 13:55:39.000 161 21597.71 344.93 42686.21 88888.00 2024-06-09 13:55:40.000 161 21597.69 344.89 42686.18 47793.17 2024-06-09 13:55:41.000 161 21597.70 344.84 42686.16 88888.00 2024-06-09 13:55:42.000 161 21597.69 344.80 42686.13 88888.00 2024-06-09 13:55:43.000 161 21597.65 344.79 42686.11 88888.00 2024-06-09 13:55:44.000 161 21597.65 344.78 42686.16 88888.00 2024-06-09 13:55:45.000 161 21597.67 344.78 42686.26 47793.17 2024-06-09 13:55:46.000 161 21597.68 344.81 42686.34 88888.00 2024-06-09 13:55:47.000 161 21597.68 344.85 42686.34 88888.00 2024-06-09 13:55:48.000 161 21597.70 344.85 42686.28 88888.00 2024-06-09 13:55:49.000 161 21597.71 344.84 42686.27 88888.00 2024-06-09 13:55:50.000 161 21597.71 344.83 42686.27 47793.38 2024-06-09 13:55:51.000 161 21597.71 344.84 42686.25 88888.00 2024-06-09 13:55:52.000 161 21597.75 344.86 42686.24 88888.00 2024-06-09 13:55:53.000 161 21597.80 344.82 42686.24 88888.00 2024-06-09 13:55:54.000 161 21597.86 344.77 42686.25 88888.00 2024-06-09 13:55:55.000 161 21597.92 344.76 42686.24 47793.36 2024-06-09 13:55:56.000 161 21597.92 344.78 42686.23 88888.00 2024-06-09 13:55:57.000 161 21597.91 344.80 42686.23 88888.00 2024-06-09 13:55:58.000 161 21597.90 344.80 42686.19 88888.00 2024-06-09 13:55:59.000 161 21597.87 344.77 42686.14 88888.00 2024-06-09 13:56:00.000 161 21597.82 344.73 42686.15 47793.12 2024-06-09 13:56:01.000 161 21597.84 344.71 42686.17 88888.00 2024-06-09 13:56:02.000 161 21597.89 344.71 42686.18 88888.00 2024-06-09 13:56:03.000 161 21597.90 344.71 42686.21 88888.00 2024-06-09 13:56:04.000 161 21597.92 344.68 42686.23 88888.00 2024-06-09 13:56:05.000 161 21597.91 344.65 42686.25 47793.00 2024-06-09 13:56:06.000 161 21597.84 344.65 42686.26 88888.00 2024-06-09 13:56:07.000 161 21597.74 344.64 42686.26 88888.00 2024-06-09 13:56:08.000 161 21597.71 344.64 42686.27 88888.00 2024-06-09 13:56:09.000 161 21597.76 344.65 42686.25 88888.00 2024-06-09 13:56:10.000 161 21597.78 344.65 42686.21 47793.71 2024-06-09 13:56:11.000 161 21597.74 344.64 42686.21 88888.00 2024-06-09 13:56:12.000 161 21597.77 344.64 42686.23 88888.00 2024-06-09 13:56:13.000 161 21597.83 344.65 42686.21 88888.00 2024-06-09 13:56:14.000 161 21597.84 344.66 42686.18 88888.00 2024-06-09 13:56:15.000 161 21597.79 344.65 42686.16 47793.46 2024-06-09 13:56:16.000 161 21597.74 344.61 42686.18 88888.00 2024-06-09 13:56:17.000 161 21597.70 344.60 42686.19 88888.00 2024-06-09 13:56:18.000 161 21597.71 344.59 42686.17 88888.00 2024-06-09 13:56:19.000 161 21597.77 344.58 42686.16 88888.00 2024-06-09 13:56:20.000 161 21597.79 344.56 42686.18 47793.41 2024-06-09 13:56:21.000 161 21597.80 344.54 42686.19 88888.00 2024-06-09 13:56:22.000 161 21597.84 344.54 42686.21 88888.00 2024-06-09 13:56:23.000 161 21597.86 344.52 42686.21 88888.00 2024-06-09 13:56:24.000 161 21597.82 344.51 42686.19 88888.00 2024-06-09 13:56:25.000 161 21597.77 344.55 42686.20 47793.26 2024-06-09 13:56:26.000 161 21597.78 344.55 42686.19 88888.00 2024-06-09 13:56:27.000 161 21597.82 344.50 42686.18 88888.00 2024-06-09 13:56:28.000 161 21597.85 344.48 42686.22 88888.00 2024-06-09 13:56:29.000 161 21597.86 344.50 42686.29 88888.00 2024-06-09 13:56:30.000 161 21597.87 344.50 42686.32 47793.37 2024-06-09 13:56:31.000 161 21597.84 344.44 42686.30 88888.00 2024-06-09 13:56:32.000 161 21597.81 344.37 42686.24 88888.00 2024-06-09 13:56:33.000 161 21597.84 344.34 42686.22 88888.00 2024-06-09 13:56:34.000 161 21597.90 344.38 42686.25 88888.00 2024-06-09 13:56:35.000 161 21597.88 344.44 42686.26 47793.39 2024-06-09 13:56:36.000 161 21597.82 344.46 42686.24 88888.00 2024-06-09 13:56:37.000 161 21597.81 344.47 42686.23 88888.00 2024-06-09 13:56:38.000 161 21597.83 344.48 42686.24 88888.00 2024-06-09 13:56:39.000 161 21597.79 344.48 42686.27 88888.00 2024-06-09 13:56:40.000 161 21597.74 344.46 42686.28 47793.34 2024-06-09 13:56:41.000 161 21597.73 344.46 42686.31 88888.00 2024-06-09 13:56:42.000 161 21597.75 344.48 42686.32 88888.00 2024-06-09 13:56:43.000 161 21597.75 344.53 42686.35 88888.00 2024-06-09 13:56:44.000 161 21597.75 344.59 42686.41 88888.00 2024-06-09 13:56:45.000 161 21597.80 344.61 42686.43 47793.10 2024-06-09 13:56:46.000 161 21597.90 344.58 42686.38 88888.00 2024-06-09 13:56:47.000 161 21597.95 344.57 42686.29 88888.00 2024-06-09 13:56:48.000 161 21597.89 344.56 42686.24 88888.00 2024-06-09 13:56:49.000 161 21597.81 344.58 42686.27 88888.00 2024-06-09 13:56:50.000 161 21597.82 344.63 42686.34 47793.16 2024-06-09 13:56:51.000 161 21597.89 344.63 42686.37 88888.00 2024-06-09 13:56:52.000 161 21597.90 344.59 42686.38 88888.00 2024-06-09 13:56:53.000 161 21597.84 344.55 42686.41 88888.00 2024-06-09 13:56:54.000 161 21597.80 344.52 42686.41 88888.00 2024-06-09 13:56:55.000 161 21597.78 344.51 42686.39 47793.32 2024-06-09 13:56:56.000 161 21597.72 344.51 42686.38 88888.00 2024-06-09 13:56:57.000 161 21597.63 344.52 42686.37 88888.00 2024-06-09 13:56:58.000 161 21597.56 344.56 42686.35 88888.00 2024-06-09 13:56:59.000 161 21597.54 344.58 42686.33 88888.00 2024-06-09 13:57:00.000 161 21597.52 344.53 42686.35 47793.44 2024-06-09 13:57:01.000 161 21597.52 344.48 42686.43 88888.00 2024-06-09 13:57:02.000 161 21597.51 344.48 42686.45 88888.00 2024-06-09 13:57:03.000 161 21597.47 344.49 42686.41 88888.00 2024-06-09 13:57:04.000 161 21597.45 344.48 42686.39 88888.00 2024-06-09 13:57:05.000 161 21597.48 344.46 42686.38 47793.26 2024-06-09 13:57:06.000 161 21597.57 344.46 42686.34 88888.00 2024-06-09 13:57:07.000 161 21597.65 344.46 42686.30 88888.00 2024-06-09 13:57:08.000 161 21597.66 344.45 42686.31 88888.00 2024-06-09 13:57:09.000 161 21597.69 344.48 42686.38 88888.00 2024-06-09 13:57:10.000 161 21597.76 344.52 42686.46 47793.10 2024-06-09 13:57:11.000 161 21597.84 344.50 42686.47 88888.00 2024-06-09 13:57:12.000 161 21597.90 344.42 42686.41 88888.00 2024-06-09 13:57:13.000 161 21597.90 344.39 42686.38 88888.00 2024-06-09 13:57:14.000 161 21597.89 344.39 42686.39 88888.00 2024-06-09 13:57:15.000 161 21597.92 344.38 42686.37 47793.26 2024-06-09 13:57:16.000 161 21597.94 344.40 42686.37 88888.00 2024-06-09 13:57:17.000 161 21597.90 344.47 42686.42 88888.00 2024-06-09 13:57:18.000 161 21597.86 344.51 42686.49 88888.00 2024-06-09 13:57:19.000 161 21597.83 344.54 42686.51 88888.00 2024-06-09 13:57:20.000 161 21597.79 344.55 42686.50 47793.53 2024-06-09 13:57:21.000 161 21597.74 344.54 42686.46 88888.00 2024-06-09 13:57:22.000 161 21597.68 344.51 42686.43 88888.00 2024-06-09 13:57:23.000 161 21597.60 344.50 42686.44 88888.00 2024-06-09 13:57:24.000 161 21597.55 344.52 42686.50 88888.00 2024-06-09 13:57:25.000 161 21597.52 344.52 42686.54 47793.56 2024-06-09 13:57:26.000 161 21597.49 344.53 42686.56 88888.00 2024-06-09 13:57:27.000 161 21597.47 344.54 42686.57 88888.00 2024-06-09 13:57:28.000 161 21597.49 344.53 42686.52 88888.00 2024-06-09 13:57:29.000 161 21597.49 344.52 42686.52 88888.00 2024-06-09 13:57:30.000 161 21597.42 344.52 42686.54 47793.16 2024-06-09 13:57:31.000 161 21597.36 344.51 42686.56 88888.00 2024-06-09 13:57:32.000 161 21597.38 344.47 42686.55 88888.00 2024-06-09 13:57:33.000 161 21597.38 344.45 42686.53 88888.00 2024-06-09 13:57:34.000 161 21597.35 344.49 42686.52 88888.00 2024-06-09 13:57:35.000 161 21597.40 344.54 42686.50 47793.52 2024-06-09 13:57:36.000 161 21597.53 344.51 42686.45 88888.00 2024-06-09 13:57:37.000 161 21597.61 344.47 42686.42 88888.00 2024-06-09 13:57:38.000 161 21597.60 344.47 42686.41 88888.00 2024-06-09 13:57:39.000 161 21597.63 344.48 42686.40 88888.00 2024-06-09 13:57:40.000 161 21597.71 344.43 42686.38 47793.17 2024-06-09 13:57:41.000 161 21597.75 344.37 42686.38 88888.00 2024-06-09 13:57:42.000 161 21597.79 344.34 42686.37 88888.00 2024-06-09 13:57:43.000 161 21597.85 344.33 42686.34 88888.00 2024-06-09 13:57:44.000 161 21597.92 344.35 42686.31 88888.00 2024-06-09 13:57:45.000 161 21597.99 344.38 42686.31 47793.81 2024-06-09 13:57:46.000 161 21598.00 344.40 42686.37 88888.00 2024-06-09 13:57:47.000 161 21597.98 344.40 42686.44 88888.00 2024-06-09 13:57:48.000 161 21597.97 344.40 42686.48 88888.00 2024-06-09 13:57:49.000 161 21597.95 344.39 42686.49 88888.00 2024-06-09 13:57:50.000 161 21597.95 344.41 42686.48 47793.79 2024-06-09 13:57:51.000 161 21597.98 344.46 42686.47 88888.00 2024-06-09 13:57:52.000 161 21598.00 344.51 42686.47 88888.00 2024-06-09 13:57:53.000 161 21597.99 344.51 42686.50 88888.00 2024-06-09 13:57:54.000 161 21597.93 344.50 42686.52 88888.00 2024-06-09 13:57:55.000 161 21597.87 344.53 42686.52 47793.31 2024-06-09 13:57:56.000 161 21597.86 344.56 42686.53 88888.00 2024-06-09 13:57:57.000 161 21597.85 344.52 42686.54 88888.00 2024-06-09 13:57:58.000 161 21597.78 344.49 42686.54 88888.00 2024-06-09 13:57:59.000 161 21597.72 344.50 42686.55 88888.00 2024-06-09 13:58:00.000 161 21597.71 344.54 42686.55 47793.47 2024-06-09 13:58:01.000 161 21597.76 344.56 42686.54 88888.00 2024-06-09 13:58:02.000 161 21597.75 344.54 42686.56 88888.00 2024-06-09 13:58:03.000 161 21597.66 344.51 42686.57 88888.00 2024-06-09 13:58:04.000 161 21597.63 344.48 42686.55 88888.00 2024-06-09 13:58:05.000 161 21597.70 344.42 42686.50 47793.54 2024-06-09 13:58:06.000 161 21597.73 344.36 42686.42 88888.00 2024-06-09 13:58:07.000 161 21597.75 344.33 42686.39 88888.00 2024-06-09 13:58:08.000 161 21597.83 344.32 42686.41 88888.00 2024-06-09 13:58:09.000 161 21597.88 344.32 42686.46 88888.00 2024-06-09 13:58:10.000 161 21597.86 344.33 42686.49 47793.62 2024-06-09 13:58:11.000 161 21597.90 344.31 42686.46 88888.00 2024-06-09 13:58:12.000 161 21597.97 344.25 42686.43 88888.00 2024-06-09 13:58:13.000 161 21597.99 344.24 42686.43 88888.00 2024-06-09 13:58:14.000 161 21597.99 344.26 42686.38 88888.00 2024-06-09 13:58:15.000 161 21598.00 344.27 42686.36 47793.41 2024-06-09 13:58:16.000 161 21598.04 344.25 42686.40 88888.00 2024-06-09 13:58:17.000 161 21598.10 344.27 42686.46 88888.00 2024-06-09 13:58:18.000 161 21598.11 344.31 42686.50 88888.00 2024-06-09 13:58:19.000 161 21598.06 344.33 42686.50 88888.00 2024-06-09 13:58:20.000 161 21598.00 344.35 42686.48 47793.92 2024-06-09 13:58:21.000 161 21597.96 344.33 42686.46 88888.00 2024-06-09 13:58:22.000 161 21597.88 344.29 42686.49 88888.00 2024-06-09 13:58:23.000 161 21597.80 344.25 42686.54 88888.00 2024-06-09 13:58:24.000 161 21597.78 344.29 42686.58 88888.00 2024-06-09 13:58:25.000 161 21597.79 344.33 42686.57 47793.84 2024-06-09 13:58:26.000 161 21597.74 344.34 42686.55 88888.00 2024-06-09 13:58:27.000 161 21597.63 344.35 42686.54 88888.00 2024-06-09 13:58:28.000 161 21597.58 344.35 42686.54 88888.00 2024-06-09 13:58:29.000 161 21597.62 344.35 42686.52 88888.00 2024-06-09 13:58:30.000 161 21597.68 344.36 42686.54 47793.69 2024-06-09 13:58:31.000 161 21597.68 344.34 42686.59 88888.00 2024-06-09 13:58:32.000 161 21597.68 344.31 42686.62 88888.00 2024-06-09 13:58:33.000 161 21597.72 344.31 42686.62 88888.00 2024-06-09 13:58:34.000 161 21597.75 344.33 42686.61 88888.00 2024-06-09 13:58:35.000 161 21597.78 344.32 42686.59 47793.36 2024-06-09 13:58:36.000 161 21597.81 344.27 42686.54 88888.00 2024-06-09 13:58:37.000 161 21597.85 344.25 42686.52 88888.00 2024-06-09 13:58:38.000 161 21597.90 344.27 42686.54 88888.00 2024-06-09 13:58:39.000 161 21597.97 344.27 42686.53 88888.00 2024-06-09 13:58:40.000 161 21598.04 344.26 42686.51 47793.25 2024-06-09 13:58:41.000 161 21598.10 344.21 42686.50 88888.00 2024-06-09 13:58:42.000 161 21598.16 344.17 42686.51 88888.00 2024-06-09 13:58:43.000 161 21598.19 344.18 42686.55 88888.00 2024-06-09 13:58:44.000 161 21598.09 344.24 42686.60 88888.00 2024-06-09 13:58:45.000 161 21597.97 344.26 42686.61 47793.68 2024-06-09 13:58:46.000 161 21597.97 344.27 42686.60 88888.00 2024-06-09 13:58:47.000 161 21598.00 344.31 42686.63 88888.00 2024-06-09 13:58:48.000 161 21597.94 344.32 42686.68 88888.00 2024-06-09 13:58:49.000 161 21597.84 344.27 42686.67 88888.00 2024-06-09 13:58:50.000 161 21597.81 344.25 42686.61 47793.64 2024-06-09 13:58:51.000 161 21597.84 344.25 42686.56 88888.00 2024-06-09 13:58:52.000 161 21597.85 344.29 42686.57 88888.00 2024-06-09 13:58:53.000 161 21597.78 344.33 42686.62 88888.00 2024-06-09 13:58:54.000 161 21597.71 344.37 42686.69 88888.00 2024-06-09 13:58:55.000 161 21597.69 344.38 42686.72 47793.88 2024-06-09 13:58:56.000 161 21597.74 344.35 42686.73 88888.00 2024-06-09 13:58:57.000 161 21597.80 344.31 42686.76 88888.00 2024-06-09 13:58:58.000 161 21597.85 344.26 42686.79 88888.00 2024-06-09 13:58:59.000 161 21597.83 344.25 42686.81 88888.00 2024-06-09 13:59:00.000 161 21597.75 344.28 42686.84 47793.61 2024-06-09 13:59:01.000 161 21597.73 344.31 42686.84 88888.00 2024-06-09 13:59:02.000 161 21597.84 344.27 42686.79 88888.00 2024-06-09 13:59:03.000 161 21597.96 344.17 42686.73 88888.00 2024-06-09 13:59:04.000 161 21598.02 344.07 42686.72 88888.00 2024-06-09 13:59:05.000 161 21598.08 344.06 42686.72 47793.85 2024-06-09 13:59:06.000 161 21598.15 344.12 42686.69 88888.00 2024-06-09 13:59:07.000 161 21598.18 344.15 42686.68 88888.00 2024-06-09 13:59:08.000 161 21598.23 344.13 42686.69 88888.00 2024-06-09 13:59:09.000 161 21598.30 344.12 42686.70 88888.00 2024-06-09 13:59:10.000 161 21598.33 344.15 42686.72 47793.30 2024-06-09 13:59:11.000 161 21598.31 344.17 42686.71 88888.00 2024-06-09 13:59:12.000 161 21598.27 344.15 42686.68 88888.00 2024-06-09 13:59:13.000 161 21598.19 344.13 42686.65 88888.00 2024-06-09 13:59:14.000 161 21598.12 344.18 42686.64 88888.00 2024-06-09 13:59:15.000 161 21598.04 344.23 42686.61 47793.84 2024-06-09 13:59:16.000 161 21597.94 344.25 42686.60 88888.00 2024-06-09 13:59:17.000 161 21597.88 344.29 42686.66 88888.00 2024-06-09 13:59:18.000 161 21597.84 344.36 42686.74 88888.00 2024-06-09 13:59:19.000 161 21597.77 344.42 42686.81 88888.00 2024-06-09 13:59:20.000 161 21597.67 344.39 42686.82 47793.68 2024-06-09 13:59:21.000 161 21597.64 344.31 42686.79 88888.00 2024-06-09 13:59:22.000 161 21597.64 344.27 42686.80 88888.00 2024-06-09 13:59:23.000 161 21597.61 344.29 42686.85 88888.00 2024-06-09 13:59:24.000 161 21597.57 344.35 42686.89 88888.00 2024-06-09 13:59:25.000 161 21597.62 344.40 42686.90 47793.37 2024-06-09 13:59:26.000 161 21597.72 344.39 42686.86 88888.00 2024-06-09 13:59:27.000 161 21597.77 344.38 42686.83 88888.00 2024-06-09 13:59:28.000 161 21597.79 344.42 42686.83 88888.00 2024-06-09 13:59:29.000 161 21597.79 344.44 42686.82 88888.00 2024-06-09 13:59:30.000 161 21597.80 344.39 42686.79 47793.59 2024-06-09 13:59:31.000 161 21597.88 344.33 42686.76 88888.00 2024-06-09 13:59:32.000 161 21598.00 344.32 42686.77 88888.00 2024-06-09 13:59:33.000 161 21598.07 344.32 42686.79 88888.00 2024-06-09 13:59:34.000 161 21598.07 344.28 42686.73 88888.00 2024-06-09 13:59:35.000 161 21598.03 344.26 42686.68 47793.58 2024-06-09 13:59:36.000 161 21597.95 344.28 42686.73 88888.00 2024-06-09 13:59:37.000 161 21597.92 344.30 42686.78 88888.00 2024-06-09 13:59:38.000 161 21597.93 344.28 42686.76 88888.00 2024-06-09 13:59:39.000 161 21597.91 344.28 42686.75 88888.00 2024-06-09 13:59:40.000 161 21597.85 344.29 42686.79 47793.63 2024-06-09 13:59:41.000 161 21597.78 344.32 42686.82 88888.00 2024-06-09 13:59:42.000 161 21597.73 344.36 42686.84 88888.00 2024-06-09 13:59:43.000 161 21597.70 344.42 42686.89 88888.00 2024-06-09 13:59:44.000 161 21597.64 344.50 42686.95 88888.00 2024-06-09 13:59:45.000 161 21597.57 344.50 42686.94 47793.88 2024-06-09 13:59:46.000 161 21597.52 344.45 42686.91 88888.00 2024-06-09 13:59:47.000 161 21597.49 344.44 42686.91 88888.00 2024-06-09 13:59:48.000 161 21597.48 344.43 42686.87 88888.00 2024-06-09 13:59:49.000 161 21597.47 344.42 42686.81 88888.00 2024-06-09 13:59:50.000 161 21597.45 344.46 42686.82 47793.88 2024-06-09 13:59:51.000 161 21597.41 344.53 42686.89 88888.00 2024-06-09 13:59:52.000 161 21597.34 344.52 42686.92 88888.00 2024-06-09 13:59:53.000 161 21597.28 344.43 42686.93 88888.00 2024-06-09 13:59:54.000 161 21597.26 344.35 42686.90 88888.00 2024-06-09 13:59:55.000 161 21597.28 344.32 42686.86 47793.84 2024-06-09 13:59:56.000 161 21597.38 344.32 42686.83 88888.00 2024-06-09 13:59:57.000 161 21597.51 344.33 42686.86 88888.00 2024-06-09 13:59:58.000 161 21597.54 344.31 42686.89 88888.00 2024-06-09 13:59:59.000 161 21597.51 344.25 42686.91 88888.00 2024-06-09 14:00:00.000 161 21597.53 344.25 42686.92 47793.65 2024-06-09 14:00:01.000 161 21597.61 344.30 42686.92 88888.00 2024-06-09 14:00:02.000 161 21597.66 344.31 42686.90 88888.00 2024-06-09 14:00:03.000 161 21597.64 344.26 42686.89 88888.00 2024-06-09 14:00:04.000 161 21597.59 344.20 42686.90 88888.00 2024-06-09 14:00:05.000 161 21597.61 344.22 42686.93 47793.75 2024-06-09 14:00:06.000 161 21597.68 344.28 42686.95 88888.00 2024-06-09 14:00:07.000 161 21597.71 344.33 42686.92 88888.00 2024-06-09 14:00:08.000 161 21597.72 344.31 42686.86 88888.00 2024-06-09 14:00:09.000 161 21597.76 344.26 42686.84 88888.00 2024-06-09 14:00:10.000 161 21597.81 344.21 42686.87 47793.70 2024-06-09 14:00:11.000 161 21597.83 344.21 42686.90 88888.00 2024-06-09 14:00:12.000 161 21597.82 344.27 42686.92 88888.00 2024-06-09 14:00:13.000 161 21597.81 344.32 42686.93 88888.00 2024-06-09 14:00:14.000 161 21597.80 344.31 42686.97 88888.00 2024-06-09 14:00:15.000 161 21597.78 344.26 42687.04 47793.84 2024-06-09 14:00:16.000 161 21597.78 344.24 42687.06 88888.00 2024-06-09 14:00:17.000 161 21597.82 344.28 42687.04 88888.00 2024-06-09 14:00:18.000 161 21597.81 344.32 42687.02 88888.00 2024-06-09 14:00:19.000 161 21597.69 344.32 42686.98 88888.00 2024-06-09 14:00:20.000 161 21597.55 344.32 42686.96 47794.07 2024-06-09 14:00:21.000 161 21597.51 344.36 42686.94 88888.00 2024-06-09 14:00:22.000 161 21597.52 344.35 42686.90 88888.00 2024-06-09 14:00:23.000 161 21597.47 344.35 42686.89 88888.00 2024-06-09 14:00:24.000 161 21597.39 344.40 42686.93 88888.00 2024-06-09 14:00:25.000 161 21597.32 344.46 42686.98 47793.94 2024-06-09 14:00:26.000 161 21597.24 344.48 42687.02 88888.00 2024-06-09 14:00:27.000 161 21597.18 344.47 42687.05 88888.00 2024-06-09 14:00:28.000 161 21597.18 344.47 42687.08 88888.00 2024-06-09 14:00:29.000 161 21597.16 344.43 42687.10 88888.00 2024-06-09 14:00:30.000 161 21597.18 344.35 42687.11 47793.52 2024-06-09 14:00:31.000 161 21597.28 344.30 42687.12 88888.00 2024-06-09 14:00:32.000 161 21597.39 344.32 42687.12 88888.00 2024-06-09 14:00:33.000 161 21597.42 344.34 42687.09 88888.00 2024-06-09 14:00:34.000 161 21597.39 344.34 42687.09 88888.00 2024-06-09 14:00:35.000 161 21597.36 344.33 42687.13 47793.92 2024-06-09 14:00:36.000 161 21597.35 344.32 42687.13 88888.00 2024-06-09 14:00:37.000 161 21597.34 344.32 42687.10 88888.00 2024-06-09 14:00:38.000 161 21597.41 344.28 42687.09 88888.00 2024-06-09 14:00:39.000 161 21597.52 344.24 42687.10 88888.00 2024-06-09 14:00:40.000 161 21597.59 344.28 42687.14 47793.70 2024-06-09 14:00:41.000 161 21597.60 344.35 42687.14 88888.00 2024-06-09 14:00:42.000 161 21597.60 344.33 42687.09 88888.00 2024-06-09 14:00:43.000 161 21597.62 344.29 42687.05 88888.00 2024-06-09 14:00:44.000 161 21597.65 344.26 42687.10 88888.00 2024-06-09 14:00:45.000 161 21597.62 344.28 42687.16 47793.80 2024-06-09 14:00:46.000 161 21597.57 344.30 42687.18 88888.00 2024-06-09 14:00:47.000 161 21597.55 344.29 42687.12 88888.00 2024-06-09 14:00:48.000 161 21597.53 344.31 42687.07 88888.00 2024-06-09 14:00:49.000 161 21597.53 344.32 42687.06 88888.00 2024-06-09 14:00:50.000 161 21597.55 344.32 42687.06 47793.66 2024-06-09 14:00:51.000 161 21597.58 344.35 42687.11 88888.00 2024-06-09 14:00:52.000 161 21597.59 344.38 42687.14 88888.00 2024-06-09 14:00:53.000 161 21597.57 344.37 42687.11 88888.00 2024-06-09 14:00:54.000 161 21597.57 344.34 42687.05 88888.00 2024-06-09 14:00:55.000 161 21597.58 344.33 42687.02 47793.62 2024-06-09 14:00:56.000 161 21597.57 344.36 42687.02 88888.00 2024-06-09 14:00:57.000 161 21597.53 344.36 42687.04 88888.00 2024-06-09 14:00:58.000 161 21597.49 344.35 42687.06 88888.00 2024-06-09 14:00:59.000 161 21597.47 344.37 42687.09 88888.00 2024-06-09 14:01:00.000 161 21597.44 344.39 42687.08 47793.80 2024-06-09 14:01:01.000 161 21597.42 344.42 42687.08 88888.00 2024-06-09 14:01:02.000 161 21597.45 344.45 42687.14 88888.00 2024-06-09 14:01:03.000 161 21597.51 344.44 42687.18 88888.00 2024-06-09 14:01:04.000 161 21597.53 344.38 42687.17 88888.00 2024-06-09 14:01:05.000 161 21597.52 344.35 42687.18 47793.90 2024-06-09 14:01:06.000 161 21597.52 344.34 42687.18 88888.00 2024-06-09 14:01:07.000 161 21597.52 344.31 42687.14 88888.00 2024-06-09 14:01:08.000 161 21597.49 344.26 42687.11 88888.00 2024-06-09 14:01:09.000 161 21597.48 344.22 42687.11 88888.00 2024-06-09 14:01:10.000 161 21597.52 344.19 42687.13 47793.63 2024-06-09 14:01:11.000 161 21597.55 344.17 42687.11 88888.00 2024-06-09 14:01:12.000 161 21597.53 344.17 42687.09 88888.00 2024-06-09 14:01:13.000 161 21597.51 344.22 42687.12 88888.00 2024-06-09 14:01:14.000 161 21597.50 344.24 42687.15 88888.00 2024-06-09 14:01:15.000 161 21597.52 344.17 42687.14 47793.77 2024-06-09 14:01:16.000 161 21597.58 344.08 42687.11 88888.00 2024-06-09 14:01:17.000 161 21597.63 344.06 42687.09 88888.00 2024-06-09 14:01:18.000 161 21597.62 344.10 42687.08 88888.00 2024-06-09 14:01:19.000 161 21597.62 344.09 42687.07 88888.00 2024-06-09 14:01:20.000 161 21597.62 344.08 42687.06 47793.74 2024-06-09 14:01:21.000 161 21597.62 344.07 42687.06 88888.00 2024-06-09 14:01:22.000 161 21597.59 344.05 42687.05 88888.00 2024-06-09 14:01:23.000 161 21597.56 344.04 42687.04 88888.00 2024-06-09 14:01:24.000 161 21597.58 344.09 42687.06 88888.00 2024-06-09 14:01:25.000 161 21597.63 344.13 42687.05 47794.04 2024-06-09 14:01:26.000 161 21597.66 344.11 42687.03 88888.00 2024-06-09 14:01:27.000 161 21597.66 344.09 42687.00 88888.00 2024-06-09 14:01:28.000 161 21597.69 344.08 42686.98 88888.00 2024-06-09 14:01:29.000 161 21597.76 344.07 42687.02 88888.00 2024-06-09 14:01:30.000 161 21597.78 344.06 42687.12 47793.97 2024-06-09 14:01:31.000 161 21597.76 344.02 42687.15 88888.00 2024-06-09 14:01:32.000 161 21597.78 343.99 42687.07 88888.00 2024-06-09 14:01:33.000 161 21597.80 344.02 42686.98 88888.00 2024-06-09 14:01:34.000 161 21597.74 344.05 42687.00 88888.00 2024-06-09 14:01:35.000 161 21597.70 344.04 42687.06 47793.99 2024-06-09 14:01:36.000 161 21597.76 344.02 42687.12 88888.00 2024-06-09 14:01:37.000 161 21597.83 344.04 42687.18 88888.00 2024-06-09 14:01:38.000 161 21597.84 344.08 42687.18 88888.00 2024-06-09 14:01:39.000 161 21597.86 344.12 42687.15 88888.00 2024-06-09 14:01:40.000 161 21597.91 344.15 42687.13 47793.95 2024-06-09 14:01:41.000 161 21597.90 344.11 42687.09 88888.00 2024-06-09 14:01:42.000 161 21597.82 344.07 42687.07 88888.00 2024-06-09 14:01:43.000 161 21597.76 344.11 42687.13 88888.00 2024-06-09 14:01:44.000 161 21597.74 344.13 42687.18 88888.00 2024-06-09 14:01:45.000 161 21597.70 344.12 42687.18 47793.77 2024-06-09 14:01:46.000 161 21597.67 344.13 42687.16 88888.00 2024-06-09 14:01:47.000 161 21597.65 344.11 42687.17 88888.00 2024-06-09 14:01:48.000 161 21597.62 344.08 42687.19 88888.00 2024-06-09 14:01:49.000 161 21597.57 344.09 42687.18 88888.00 2024-06-09 14:01:50.000 161 21597.52 344.14 42687.15 47793.53 2024-06-09 14:01:51.000 161 21597.46 344.18 42687.14 88888.00 2024-06-09 14:01:52.000 161 21597.41 344.15 42687.14 88888.00 2024-06-09 14:01:53.000 161 21597.45 344.05 42687.10 88888.00 2024-06-09 14:01:54.000 161 21597.50 343.99 42687.09 88888.00 2024-06-09 14:01:55.000 161 21597.49 344.00 42687.12 47793.70 2024-06-09 14:01:56.000 161 21597.49 344.01 42687.14 88888.00 2024-06-09 14:01:57.000 161 21597.55 344.01 42687.14 88888.00 2024-06-09 14:01:58.000 161 21597.61 344.00 42687.12 88888.00 2024-06-09 14:01:59.000 161 21597.60 343.97 42687.07 88888.00 2024-06-09 14:02:00.000 161 21597.57 343.93 42687.02 47794.07 2024-06-09 14:02:01.000 161 21597.60 343.87 42687.04 88888.00 2024-06-09 14:02:02.000 161 21597.67 343.83 42687.08 88888.00 2024-06-09 14:02:03.000 161 21597.74 343.86 42687.10 88888.00 2024-06-09 14:02:04.000 161 21597.70 343.89 42687.09 88888.00 2024-06-09 14:02:05.000 161 21597.66 343.91 42687.09 47793.98 2024-06-09 14:02:06.000 161 21597.72 343.86 42687.07 88888.00 2024-06-09 14:02:07.000 161 21597.79 343.78 42687.03 88888.00 2024-06-09 14:02:08.000 161 21597.82 343.75 42687.03 88888.00 2024-06-09 14:02:09.000 161 21597.80 343.75 42687.06 88888.00 2024-06-09 14:02:10.000 161 21597.79 343.76 42687.07 47793.80 2024-06-09 14:02:11.000 161 21597.80 343.81 42687.07 88888.00 2024-06-09 14:02:12.000 161 21597.81 343.85 42687.07 88888.00 2024-06-09 14:02:13.000 161 21597.84 343.88 42687.08 88888.00 2024-06-09 14:02:14.000 161 21597.90 343.90 42687.08 88888.00 2024-06-09 14:02:15.000 161 21597.91 343.90 42687.11 47794.22 2024-06-09 14:02:16.000 161 21597.88 343.86 42687.14 88888.00 2024-06-09 14:02:17.000 161 21597.84 343.84 42687.14 88888.00 2024-06-09 14:02:18.000 161 21597.82 343.86 42687.11 88888.00 2024-06-09 14:02:19.000 161 21597.82 343.85 42687.10 88888.00 2024-06-09 14:02:20.000 161 21597.80 343.83 42687.11 47793.63 2024-06-09 14:02:21.000 161 21597.77 343.87 42687.13 88888.00 2024-06-09 14:02:22.000 161 21597.73 343.93 42687.16 88888.00 2024-06-09 14:02:23.000 161 21597.68 343.94 42687.15 88888.00 2024-06-09 14:02:24.000 161 21597.63 343.93 42687.14 88888.00 2024-06-09 14:02:25.000 161 21597.64 343.94 42687.13 47794.01 2024-06-09 14:02:26.000 161 21597.67 343.94 42687.13 88888.00 2024-06-09 14:02:27.000 161 21597.66 343.93 42687.10 88888.00 2024-06-09 14:02:28.000 161 21597.67 343.91 42687.07 88888.00 2024-06-09 14:02:29.000 161 21597.73 343.88 42687.07 88888.00 2024-06-09 14:02:30.000 161 21597.77 343.87 42687.11 47793.97 2024-06-09 14:02:31.000 161 21597.72 343.90 42687.12 88888.00 2024-06-09 14:02:32.000 161 21597.67 343.94 42687.10 88888.00 2024-06-09 14:02:33.000 161 21597.67 343.94 42687.11 88888.00 2024-06-09 14:02:34.000 161 21597.70 343.90 42687.11 88888.00 2024-06-09 14:02:35.000 161 21597.71 343.87 42687.11 47794.12 2024-06-09 14:02:36.000 161 21597.67 343.83 42687.13 88888.00 2024-06-09 14:02:37.000 161 21597.63 343.82 42687.14 88888.00 2024-06-09 14:02:38.000 161 21597.65 343.86 42687.16 88888.00 2024-06-09 14:02:39.000 161 21597.70 343.90 42687.18 88888.00 2024-06-09 14:02:40.000 161 21597.72 343.91 42687.21 47793.46 2024-06-09 14:02:41.000 161 21597.72 343.92 42687.24 88888.00 2024-06-09 14:02:42.000 161 21597.72 343.93 42687.22 88888.00 2024-06-09 14:02:43.000 161 21597.77 343.92 42687.19 88888.00 2024-06-09 14:02:44.000 161 21597.89 343.89 42687.16 88888.00 2024-06-09 14:02:45.000 161 21598.00 343.89 42687.12 47793.70 2024-06-09 14:02:46.000 161 21598.03 343.93 42687.10 88888.00 2024-06-09 14:02:47.000 161 21597.99 343.98 42687.11 88888.00 2024-06-09 14:02:48.000 161 21597.97 343.99 42687.07 88888.00 2024-06-09 14:02:49.000 161 21597.95 343.95 42687.03 88888.00 2024-06-09 14:02:50.000 161 21597.92 343.92 42687.06 47793.71 2024-06-09 14:02:51.000 161 21597.90 343.94 42687.07 88888.00 2024-06-09 14:02:52.000 161 21597.90 343.95 42687.02 88888.00 2024-06-09 14:02:53.000 161 21597.90 343.86 42686.98 88888.00 2024-06-09 14:02:54.000 161 21597.88 343.79 42687.00 88888.00 2024-06-09 14:02:55.000 161 21597.85 343.80 42687.06 47793.89 2024-06-09 14:02:56.000 161 21597.87 343.83 42687.06 88888.00 2024-06-09 14:02:57.000 161 21597.90 343.81 42687.01 88888.00 2024-06-09 14:02:58.000 161 21597.92 343.80 42687.00 88888.00 2024-06-09 14:02:59.000 161 21597.93 343.78 42687.00 88888.00 2024-06-09 14:03:00.000 161 21597.92 343.76 42686.96 47793.93 2024-06-09 14:03:01.000 161 21597.85 343.74 42686.96 88888.00 2024-06-09 14:03:02.000 161 21597.78 343.71 42687.04 88888.00 2024-06-09 14:03:03.000 161 21597.75 343.73 42687.13 88888.00 2024-06-09 14:03:04.000 161 21597.79 343.79 42687.14 88888.00 2024-06-09 14:03:05.000 161 21597.80 343.84 42687.08 47793.74 2024-06-09 14:03:06.000 161 21597.76 343.85 42687.07 88888.00 2024-06-09 14:03:07.000 161 21597.73 343.83 42687.08 88888.00 2024-06-09 14:03:08.000 161 21597.75 343.81 42687.08 88888.00 2024-06-09 14:03:09.000 161 21597.75 343.78 42687.08 88888.00 2024-06-09 14:03:10.000 161 21597.74 343.77 42687.08 47794.22 2024-06-09 14:03:11.000 161 21597.72 343.77 42687.12 88888.00 2024-06-09 14:03:12.000 161 21597.64 343.76 42687.16 88888.00 2024-06-09 14:03:13.000 161 21597.53 343.77 42687.13 88888.00 2024-06-09 14:03:14.000 161 21597.48 343.80 42687.06 88888.00 2024-06-09 14:03:15.000 161 21597.51 343.80 42687.03 47793.97 2024-06-09 14:03:16.000 161 21597.59 343.80 42687.03 88888.00 2024-06-09 14:03:17.000 161 21597.66 343.83 42687.07 88888.00 2024-06-09 14:03:18.000 161 21597.72 343.83 42687.08 88888.00 2024-06-09 14:03:19.000 161 21597.78 343.77 42687.06 88888.00 2024-06-09 14:03:20.000 161 21597.85 343.73 42687.08 47793.96 2024-06-09 14:03:21.000 161 21597.88 343.73 42687.10 88888.00 2024-06-09 14:03:22.000 161 21597.89 343.73 42687.06 88888.00 2024-06-09 14:03:23.000 161 21597.92 343.71 42687.02 88888.00 2024-06-09 14:03:24.000 161 21598.03 343.65 42686.99 88888.00 2024-06-09 14:03:25.000 161 21598.12 343.63 42687.03 47794.07 2024-06-09 14:03:26.000 161 21598.08 343.64 42687.10 88888.00 2024-06-09 14:03:27.000 161 21598.00 343.66 42687.14 88888.00 2024-06-09 14:03:28.000 161 21598.00 343.68 42687.16 88888.00 2024-06-09 14:03:29.000 161 21598.06 343.72 42687.16 88888.00 2024-06-09 14:03:30.000 161 21598.10 343.74 42687.13 47794.23 2024-06-09 14:03:31.000 161 21598.10 343.73 42687.11 88888.00 2024-06-09 14:03:32.000 161 21598.05 343.75 42687.12 88888.00 2024-06-09 14:03:33.000 161 21597.96 343.78 42687.16 88888.00 2024-06-09 14:03:34.000 161 21597.86 343.77 42687.19 88888.00 2024-06-09 14:03:35.000 161 21597.81 343.71 42687.21 47793.87 2024-06-09 14:03:36.000 161 21597.79 343.69 42687.26 88888.00 2024-06-09 14:03:37.000 161 21597.76 343.70 42687.30 88888.00 2024-06-09 14:03:38.000 161 21597.71 343.72 42687.31 88888.00 2024-06-09 14:03:39.000 161 21597.66 343.73 42687.32 88888.00 2024-06-09 14:03:40.000 161 21597.61 343.70 42687.30 47794.12 2024-06-09 14:03:41.000 161 21597.56 343.67 42687.25 88888.00 2024-06-09 14:03:42.000 161 21597.54 343.64 42687.20 88888.00 2024-06-09 14:03:43.000 161 21597.52 343.60 42687.15 88888.00 2024-06-09 14:03:44.000 161 21597.53 343.60 42687.13 88888.00 2024-06-09 14:03:45.000 161 21597.61 343.60 42687.12 47794.00 2024-06-09 14:03:46.000 161 21597.74 343.56 42687.07 88888.00 2024-06-09 14:03:47.000 161 21597.83 343.53 42687.03 88888.00 2024-06-09 14:03:48.000 161 21597.90 343.54 42687.02 88888.00 2024-06-09 14:03:49.000 161 21597.97 343.56 42687.04 88888.00 2024-06-09 14:03:50.000 161 21598.04 343.56 42687.07 47793.69 2024-06-09 14:03:51.000 161 21598.13 343.52 42687.09 88888.00 2024-06-09 14:03:52.000 161 21598.20 343.48 42687.07 88888.00 2024-06-09 14:03:53.000 161 21598.22 343.46 42687.05 88888.00 2024-06-09 14:03:54.000 161 21598.19 343.43 42687.03 88888.00 2024-06-09 14:03:55.000 161 21598.18 343.42 42687.08 47793.96 2024-06-09 14:03:56.000 161 21598.22 343.43 42687.14 88888.00 2024-06-09 14:03:57.000 161 21598.24 343.44 42687.13 88888.00 2024-06-09 14:03:58.000 161 21598.17 343.42 42687.10 88888.00 2024-06-09 14:03:59.000 161 21598.03 343.42 42687.09 88888.00 2024-06-09 14:04:00.000 161 21597.91 343.47 42687.11 47794.25 2024-06-09 14:04:01.000 161 21597.83 343.53 42687.18 88888.00 2024-06-09 14:04:02.000 161 21597.75 343.56 42687.27 88888.00 2024-06-09 14:04:03.000 161 21597.65 343.53 42687.29 88888.00 2024-06-09 14:04:04.000 161 21597.56 343.48 42687.25 88888.00 2024-06-09 14:04:05.000 161 21597.52 343.47 42687.22 47793.93 2024-06-09 14:04:06.000 161 21597.49 343.47 42687.22 88888.00 2024-06-09 14:04:07.000 161 21597.48 343.45 42687.18 88888.00 2024-06-09 14:04:08.000 161 21597.50 343.44 42687.14 88888.00 2024-06-09 14:04:09.000 161 21597.51 343.48 42687.16 88888.00 2024-06-09 14:04:10.000 161 21597.50 343.50 42687.19 47793.76 2024-06-09 14:04:11.000 161 21597.49 343.49 42687.18 88888.00 2024-06-09 14:04:12.000 161 21597.53 343.45 42687.17 88888.00 2024-06-09 14:04:13.000 161 21597.59 343.42 42687.18 88888.00 2024-06-09 14:04:14.000 161 21597.61 343.40 42687.18 88888.00 2024-06-09 14:04:15.000 161 21597.65 343.39 42687.14 47793.85 2024-06-09 14:04:16.000 161 21597.73 343.41 42687.14 88888.00 2024-06-09 14:04:17.000 161 21597.81 343.43 42687.16 88888.00 2024-06-09 14:04:18.000 161 21597.90 343.43 42687.18 88888.00 2024-06-09 14:04:19.000 161 21597.97 343.41 42687.19 88888.00 2024-06-09 14:04:20.000 161 21598.02 343.37 42687.14 47793.57 2024-06-09 14:04:21.000 161 21598.10 343.31 42687.06 88888.00 2024-06-09 14:04:22.000 161 21598.18 343.28 42687.02 88888.00 2024-06-09 14:04:23.000 161 21598.22 343.31 42687.03 88888.00 2024-06-09 14:04:24.000 161 21598.21 343.37 42687.06 88888.00 2024-06-09 14:04:25.000 161 21598.18 343.38 42687.09 47793.88 2024-06-09 14:04:26.000 161 21598.17 343.37 42687.10 88888.00 2024-06-09 14:04:27.000 161 21598.13 343.36 42687.09 88888.00 2024-06-09 14:04:28.000 161 21598.05 343.35 42687.12 88888.00 2024-06-09 14:04:29.000 161 21597.94 343.33 42687.16 88888.00 2024-06-09 14:04:30.000 161 21597.84 343.36 42687.20 47793.82 2024-06-09 14:04:31.000 161 21597.76 343.38 42687.20 88888.00 2024-06-09 14:04:32.000 161 21597.69 343.39 42687.16 88888.00 2024-06-09 14:04:33.000 161 21597.65 343.39 42687.13 88888.00 2024-06-09 14:04:34.000 161 21597.64 343.42 42687.17 88888.00 2024-06-09 14:04:35.000 161 21597.63 343.45 42687.25 47794.10 2024-06-09 14:04:36.000 161 21597.60 343.45 42687.28 88888.00 2024-06-09 14:04:37.000 161 21597.54 343.41 42687.24 88888.00 2024-06-09 14:04:38.000 161 21597.51 343.34 42687.17 88888.00 2024-06-09 14:04:39.000 161 21597.52 343.30 42687.11 88888.00 2024-06-09 14:04:40.000 161 21597.55 343.32 42687.12 47794.06 2024-06-09 14:04:41.000 161 21597.54 343.34 42687.17 88888.00 2024-06-09 14:04:42.000 161 21597.51 343.37 42687.21 88888.00 2024-06-09 14:04:43.000 161 21597.50 343.42 42687.23 88888.00 2024-06-09 14:04:44.000 161 21597.53 343.42 42687.22 88888.00 2024-06-09 14:04:45.000 161 21597.54 343.38 42687.20 47794.00 2024-06-09 14:04:46.000 161 21597.56 343.34 42687.15 88888.00 2024-06-09 14:04:47.000 161 21597.62 343.27 42687.07 88888.00 2024-06-09 14:04:48.000 161 21597.68 343.18 42687.02 88888.00 2024-06-09 14:04:49.000 161 21597.69 343.18 42687.01 88888.00 2024-06-09 14:04:50.000 161 21597.65 343.23 42687.05 47793.87 2024-06-09 14:04:51.000 161 21597.63 343.29 42687.10 88888.00 2024-06-09 14:04:52.000 161 21597.66 343.28 42687.11 88888.00 2024-06-09 14:04:53.000 161 21597.70 343.26 42687.11 88888.00 2024-06-09 14:04:54.000 161 21597.73 343.26 42687.14 88888.00 2024-06-09 14:04:55.000 161 21597.72 343.25 42687.17 47793.86 2024-06-09 14:04:56.000 161 21597.71 343.17 42687.19 88888.00 2024-06-09 14:04:57.000 161 21597.74 343.11 42687.20 88888.00 2024-06-09 14:04:58.000 161 21597.77 343.13 42687.23 88888.00 2024-06-09 14:04:59.000 161 21597.80 343.21 42687.28 88888.00 2024-06-09 14:05:00.000 161 21597.82 343.27 42687.32 47793.70 2024-06-09 14:05:01.000 161 21597.81 343.27 42687.34 88888.00 2024-06-09 14:05:02.000 161 21597.81 343.24 42687.33 88888.00 2024-06-09 14:05:03.000 161 21597.76 343.23 42687.32 88888.00 2024-06-09 14:05:04.000 161 21597.67 343.25 42687.34 88888.00 2024-06-09 14:05:05.000 161 21597.62 343.29 42687.38 47794.21 2024-06-09 14:05:06.000 161 21597.61 343.31 42687.37 88888.00 2024-06-09 14:05:07.000 161 21597.59 343.30 42687.37 88888.00 2024-06-09 14:05:08.000 161 21597.53 343.30 42687.40 88888.00 2024-06-09 14:05:09.000 161 21597.49 343.33 42687.39 88888.00 2024-06-09 14:05:10.000 161 21597.43 343.38 42687.39 47793.82 2024-06-09 14:05:11.000 161 21597.36 343.42 42687.41 88888.00 2024-06-09 14:05:12.000 161 21597.34 343.40 42687.36 88888.00 2024-06-09 14:05:13.000 161 21597.32 343.36 42687.31 88888.00 2024-06-09 14:05:14.000 161 21597.24 343.37 42687.33 88888.00 2024-06-09 14:05:15.000 161 21597.17 343.37 42687.37 47793.91 2024-06-09 14:05:16.000 161 21597.19 343.33 42687.38 88888.00 2024-06-09 14:05:17.000 161 21597.19 343.31 42687.43 88888.00 2024-06-09 14:05:18.000 161 21597.12 343.31 42687.49 88888.00 2024-06-09 14:05:19.000 161 21597.08 343.30 42687.47 88888.00 2024-06-09 14:05:20.000 161 21597.11 343.28 42687.38 47793.91 2024-06-09 14:05:21.000 161 21597.16 343.28 42687.34 88888.00 2024-06-09 14:05:22.000 161 21597.19 343.25 42687.36 88888.00 2024-06-09 14:05:23.000 161 21597.17 343.20 42687.36 88888.00 2024-06-09 14:05:24.000 161 21597.17 343.17 42687.37 88888.00 2024-06-09 14:05:25.000 161 21597.22 343.18 42687.39 47794.11 2024-06-09 14:05:26.000 161 21597.26 343.20 42687.40 88888.00 2024-06-09 14:05:27.000 161 21597.28 343.18 42687.41 88888.00 2024-06-09 14:05:28.000 161 21597.31 343.16 42687.42 88888.00 2024-06-09 14:05:29.000 161 21597.32 343.19 42687.43 88888.00 2024-06-09 14:05:30.000 161 21597.30 343.21 42687.43 47793.94 2024-06-09 14:05:31.000 161 21597.31 343.18 42687.41 88888.00 2024-06-09 14:05:32.000 161 21597.35 343.14 42687.41 88888.00 2024-06-09 14:05:33.000 161 21597.42 343.12 42687.45 88888.00 2024-06-09 14:05:34.000 161 21597.53 343.13 42687.46 88888.00 2024-06-09 14:05:35.000 161 21597.62 343.10 42687.46 47794.21 2024-06-09 14:05:36.000 161 21597.61 343.04 42687.44 88888.00 2024-06-09 14:05:37.000 161 21597.57 342.99 42687.41 88888.00 2024-06-09 14:05:38.000 161 21597.53 342.97 42687.43 88888.00 2024-06-09 14:05:39.000 161 21597.50 343.00 42687.45 88888.00 2024-06-09 14:05:40.000 161 21597.48 343.03 42687.46 47794.26 2024-06-09 14:05:41.000 161 21597.48 343.07 42687.50 88888.00 2024-06-09 14:05:42.000 161 21597.48 343.11 42687.57 88888.00 2024-06-09 14:05:43.000 161 21597.45 343.14 42687.59 88888.00 2024-06-09 14:05:44.000 161 21597.40 343.14 42687.56 88888.00 2024-06-09 14:05:45.000 161 21597.33 343.11 42687.50 47793.63 2024-06-09 14:05:46.000 161 21597.31 343.10 42687.47 88888.00 2024-06-09 14:05:47.000 161 21597.31 343.13 42687.47 88888.00 2024-06-09 14:05:48.000 161 21597.23 343.15 42687.52 88888.00 2024-06-09 14:05:49.000 161 21597.15 343.15 42687.59 88888.00 2024-06-09 14:05:50.000 161 21597.17 343.13 42687.62 47793.61 2024-06-09 14:05:51.000 161 21597.23 343.08 42687.61 88888.00 2024-06-09 14:05:52.000 161 21597.20 343.06 42687.59 88888.00 2024-06-09 14:05:53.000 161 21597.16 343.05 42687.53 88888.00 2024-06-09 14:05:54.000 161 21597.18 343.06 42687.47 88888.00 2024-06-09 14:05:55.000 161 21597.21 343.05 42687.50 47793.73 2024-06-09 14:05:56.000 161 21597.21 343.03 42687.52 88888.00 2024-06-09 14:05:57.000 161 21597.22 343.04 42687.46 88888.00 2024-06-09 14:05:58.000 161 21597.26 343.08 42687.43 88888.00 2024-06-09 14:05:59.000 161 21597.29 343.06 42687.45 88888.00 2024-06-09 14:06:00.000 161 21597.30 343.00 42687.50 47794.13 2024-06-09 14:06:01.000 161 21597.31 342.95 42687.51 88888.00 2024-06-09 14:06:02.000 161 21597.31 342.93 42687.52 88888.00 2024-06-09 14:06:03.000 161 21597.30 342.94 42687.52 88888.00 2024-06-09 14:06:04.000 161 21597.32 342.95 42687.51 88888.00 2024-06-09 14:06:05.000 161 21597.36 342.92 42687.51 47794.08 2024-06-09 14:06:06.000 161 21597.40 342.88 42687.54 88888.00 2024-06-09 14:06:07.000 161 21597.45 342.87 42687.57 88888.00 2024-06-09 14:06:08.000 161 21597.49 342.87 42687.57 88888.00 2024-06-09 14:06:09.000 161 21597.49 342.86 42687.55 88888.00 2024-06-09 14:06:10.000 161 21597.53 342.83 42687.54 47794.04 2024-06-09 14:06:11.000 161 21597.65 342.82 42687.50 88888.00 2024-06-09 14:06:12.000 161 21597.69 342.82 42687.50 88888.00 2024-06-09 14:06:13.000 161 21597.65 342.85 42687.55 88888.00 2024-06-09 14:06:14.000 161 21597.64 342.91 42687.61 88888.00 2024-06-09 14:06:15.000 161 21597.67 342.93 42687.56 47794.24 2024-06-09 14:06:16.000 161 21597.67 342.90 42687.52 88888.00 2024-06-09 14:06:17.000 161 21597.65 342.90 42687.55 88888.00 2024-06-09 14:06:18.000 161 21597.64 342.93 42687.60 88888.00 2024-06-09 14:06:19.000 161 21597.58 342.96 42687.64 88888.00 2024-06-09 14:06:20.000 161 21597.48 342.97 42687.64 47793.92 2024-06-09 14:06:21.000 161 21597.39 342.94 42687.61 88888.00 2024-06-09 14:06:22.000 161 21597.36 342.93 42687.56 88888.00 2024-06-09 14:06:23.000 161 21597.33 342.95 42687.52 88888.00 2024-06-09 14:06:24.000 161 21597.28 342.99 42687.54 88888.00 2024-06-09 14:06:25.000 161 21597.26 343.01 42687.62 47794.05 2024-06-09 14:06:26.000 161 21597.26 342.99 42687.67 88888.00 2024-06-09 14:06:27.000 161 21597.22 342.96 42687.66 88888.00 2024-06-09 14:06:28.000 161 21597.17 342.95 42687.66 88888.00 2024-06-09 14:06:29.000 161 21597.10 342.97 42687.66 88888.00 2024-06-09 14:06:30.000 161 21597.03 343.05 42687.66 47793.76 2024-06-09 14:06:31.000 161 21597.03 343.09 42687.66 88888.00 2024-06-09 14:06:32.000 161 21597.02 343.03 42687.62 88888.00 2024-06-09 14:06:33.000 161 21596.96 343.02 42687.62 88888.00 2024-06-09 14:06:34.000 161 21596.89 343.11 42687.69 88888.00 2024-06-09 14:06:35.000 161 21596.90 343.16 42687.71 47794.06 2024-06-09 14:06:36.000 161 21596.94 343.18 42687.69 88888.00 2024-06-09 14:06:37.000 161 21596.92 343.17 42687.63 88888.00 2024-06-09 14:06:38.000 161 21596.85 343.18 42687.57 88888.00 2024-06-09 14:06:39.000 161 21596.81 343.23 42687.60 88888.00 2024-06-09 14:06:40.000 161 21596.82 343.27 42687.63 47793.84 2024-06-09 14:06:41.000 161 21596.84 343.28 42687.68 88888.00 2024-06-09 14:06:42.000 161 21596.81 343.28 42687.72 88888.00 2024-06-09 14:06:43.000 161 21596.78 343.27 42687.72 88888.00 2024-06-09 14:06:44.000 161 21596.75 343.23 42687.69 88888.00 2024-06-09 14:06:45.000 161 21596.72 343.16 42687.64 47793.68 2024-06-09 14:06:46.000 161 21596.69 343.14 42687.62 88888.00 2024-06-09 14:06:47.000 161 21596.65 343.19 42687.68 88888.00 2024-06-09 14:06:48.000 161 21596.60 343.22 42687.73 88888.00 2024-06-09 14:06:49.000 161 21596.54 343.21 42687.72 88888.00 2024-06-09 14:06:50.000 161 21596.55 343.20 42687.71 47793.80 2024-06-09 14:06:51.000 161 21596.62 343.18 42687.70 88888.00 2024-06-09 14:06:52.000 161 21596.69 343.15 42687.65 88888.00 2024-06-09 14:06:53.000 161 21596.68 343.15 42687.63 88888.00 2024-06-09 14:06:54.000 161 21596.60 343.15 42687.68 88888.00 2024-06-09 14:06:55.000 161 21596.58 343.09 42687.68 47794.16 2024-06-09 14:06:56.000 161 21596.63 343.04 42687.64 88888.00 2024-06-09 14:06:57.000 161 21596.68 343.06 42687.63 88888.00 2024-06-09 14:06:58.000 161 21596.69 343.08 42687.64 88888.00 2024-06-09 14:06:59.000 161 21596.66 343.09 42687.69 88888.00 2024-06-09 14:07:00.000 161 21596.62 343.11 42687.75 47793.96 2024-06-09 14:07:01.000 161 21596.62 343.13 42687.81 88888.00 2024-06-09 14:07:02.000 161 21596.61 343.12 42687.82 88888.00 2024-06-09 14:07:03.000 161 21596.57 343.10 42687.79 88888.00 2024-06-09 14:07:04.000 161 21596.53 343.14 42687.73 88888.00 2024-06-09 14:07:05.000 161 21596.50 343.20 42687.72 47794.15 2024-06-09 14:07:06.000 161 21596.48 343.25 42687.79 88888.00 2024-06-09 14:07:07.000 161 21596.52 343.29 42687.88 88888.00 2024-06-09 14:07:08.000 161 21596.58 343.33 42687.92 88888.00 2024-06-09 14:07:09.000 161 21596.58 343.30 42687.90 88888.00 2024-06-09 14:07:10.000 161 21596.54 343.24 42687.87 47794.01 2024-06-09 14:07:11.000 161 21596.50 343.20 42687.84 88888.00 2024-06-09 14:07:12.000 161 21596.47 343.17 42687.82 88888.00 2024-06-09 14:07:13.000 161 21596.49 343.14 42687.81 88888.00 2024-06-09 14:07:14.000 161 21596.47 343.17 42687.84 88888.00 2024-06-09 14:07:15.000 161 21596.35 343.24 42687.89 47794.09 2024-06-09 14:07:16.000 161 21596.26 343.27 42687.93 88888.00 2024-06-09 14:07:17.000 161 21596.24 343.31 42687.94 88888.00 2024-06-09 14:07:18.000 161 21596.22 343.35 42687.94 88888.00 2024-06-09 14:07:19.000 161 21596.16 343.34 42687.96 88888.00 2024-06-09 14:07:20.000 161 21596.08 343.33 42687.98 47794.16 2024-06-09 14:07:21.000 161 21596.02 343.32 42688.00 88888.00 2024-06-09 14:07:22.000 161 21595.98 343.30 42688.01 88888.00 2024-06-09 14:07:23.000 161 21595.94 343.28 42688.03 88888.00 2024-06-09 14:07:24.000 161 21595.92 343.29 42688.03 88888.00 2024-06-09 14:07:25.000 161 21595.93 343.29 42688.00 47794.00 2024-06-09 14:07:26.000 161 21595.90 343.27 42688.01 88888.00 2024-06-09 14:07:27.000 161 21595.89 343.24 42688.03 88888.00 2024-06-09 14:07:28.000 161 21595.93 343.19 42687.99 88888.00 2024-06-09 14:07:29.000 161 21595.98 343.15 42687.96 88888.00 2024-06-09 14:07:30.000 161 21596.06 343.12 42687.97 47794.00 2024-06-09 14:07:31.000 161 21596.18 343.12 42687.99 88888.00 2024-06-09 14:07:32.000 161 21596.22 343.13 42688.03 88888.00 2024-06-09 14:07:33.000 161 21596.21 343.16 42688.05 88888.00 2024-06-09 14:07:34.000 161 21596.26 343.16 42688.03 88888.00 2024-06-09 14:07:35.000 161 21596.37 343.14 42688.02 47794.20 2024-06-09 14:07:36.000 161 21596.44 343.12 42688.04 88888.00 2024-06-09 14:07:37.000 161 21596.47 343.09 42688.02 88888.00 2024-06-09 14:07:38.000 161 21596.51 343.07 42688.00 88888.00 2024-06-09 14:07:39.000 161 21596.59 343.08 42688.04 88888.00 2024-06-09 14:07:40.000 161 21596.71 343.09 42688.07 47793.91 2024-06-09 14:07:41.000 161 21596.81 343.06 42688.07 88888.00 2024-06-09 14:07:42.000 161 21596.82 343.05 42688.12 88888.00 2024-06-09 14:07:43.000 161 21596.72 343.05 42688.17 88888.00 2024-06-09 14:07:44.000 161 21596.62 343.07 42688.16 88888.00 2024-06-09 14:07:45.000 161 21596.58 343.09 42688.13 47793.97 2024-06-09 14:07:46.000 161 21596.58 343.08 42688.09 88888.00 2024-06-09 14:07:47.000 161 21596.54 343.05 42688.06 88888.00 2024-06-09 14:07:48.000 161 21596.45 343.07 42688.06 88888.00 2024-06-09 14:07:49.000 161 21596.38 343.11 42688.09 88888.00 2024-06-09 14:07:50.000 161 21596.35 343.12 42688.10 47793.85 2024-06-09 14:07:51.000 161 21596.30 343.14 42688.11 88888.00 2024-06-09 14:07:52.000 161 21596.23 343.17 42688.11 88888.00 2024-06-09 14:07:53.000 161 21596.22 343.18 42688.10 88888.00 2024-06-09 14:07:54.000 161 21596.24 343.18 42688.07 88888.00 2024-06-09 14:07:55.000 161 21596.24 343.14 42688.05 47794.43 2024-06-09 14:07:56.000 161 21596.27 343.09 42688.03 88888.00 2024-06-09 14:07:57.000 161 21596.33 343.06 42687.98 88888.00 2024-06-09 14:07:58.000 161 21596.34 343.05 42687.94 88888.00 2024-06-09 14:07:59.000 161 21596.33 343.04 42687.95 88888.00 2024-06-09 14:08:00.000 161 21596.36 343.04 42687.98 47794.30 2024-06-09 14:08:01.000 161 21596.43 343.05 42688.00 88888.00 2024-06-09 14:08:02.000 161 21596.51 343.03 42688.01 88888.00 2024-06-09 14:08:03.000 161 21596.56 342.97 42687.99 88888.00 2024-06-09 14:08:04.000 161 21596.56 342.92 42687.96 88888.00 2024-06-09 14:08:05.000 161 21596.55 342.93 42687.94 47794.22 2024-06-09 14:08:06.000 161 21596.57 342.98 42687.94 88888.00 2024-06-09 14:08:07.000 161 21596.66 343.06 42687.95 88888.00 2024-06-09 14:08:08.000 161 21596.74 343.11 42687.96 88888.00 2024-06-09 14:08:09.000 161 21596.72 343.13 42688.00 88888.00 2024-06-09 14:08:10.000 161 21596.65 343.12 42688.06 47794.10 2024-06-09 14:08:11.000 161 21596.59 343.09 42688.11 88888.00 2024-06-09 14:08:12.000 161 21596.55 343.04 42688.11 88888.00 2024-06-09 14:08:13.000 161 21596.50 343.02 42688.09 88888.00 2024-06-09 14:08:14.000 161 21596.45 343.06 42688.11 88888.00 2024-06-09 14:08:15.000 161 21596.47 343.11 42688.12 47794.30 2024-06-09 14:08:16.000 161 21596.50 343.11 42688.11 88888.00 2024-06-09 14:08:17.000 161 21596.47 343.08 42688.09 88888.00 2024-06-09 14:08:18.000 161 21596.40 343.05 42688.10 88888.00 2024-06-09 14:08:19.000 161 21596.37 343.01 42688.15 88888.00 2024-06-09 14:08:20.000 161 21596.32 343.00 42688.21 47794.20 2024-06-09 14:08:21.000 161 21596.24 342.98 42688.20 88888.00 2024-06-09 14:08:22.000 161 21596.16 342.96 42688.15 88888.00 2024-06-09 14:08:23.000 161 21596.15 342.96 42688.14 88888.00 2024-06-09 14:08:24.000 161 21596.24 343.00 42688.13 88888.00 2024-06-09 14:08:25.000 161 21596.36 343.01 42688.13 47793.74 2024-06-09 14:08:26.000 161 21596.44 342.97 42688.12 88888.00 2024-06-09 14:08:27.000 161 21596.48 342.94 42688.07 88888.00 2024-06-09 14:08:28.000 161 21596.53 342.96 42688.00 88888.00 2024-06-09 14:08:29.000 161 21596.58 342.97 42687.97 88888.00 2024-06-09 14:08:30.000 161 21596.59 342.95 42687.95 47793.97 2024-06-09 14:08:31.000 161 21596.64 342.94 42687.94 88888.00 2024-06-09 14:08:32.000 161 21596.71 342.95 42687.97 88888.00 2024-06-09 14:08:33.000 161 21596.74 342.98 42688.02 88888.00 2024-06-09 14:08:34.000 161 21596.77 343.02 42688.04 88888.00 2024-06-09 14:08:35.000 161 21596.81 343.08 42688.05 47794.03 2024-06-09 14:08:36.000 161 21596.79 343.13 42688.10 88888.00 2024-06-09 14:08:37.000 161 21596.71 343.12 42688.12 88888.00 2024-06-09 14:08:38.000 161 21596.63 343.07 42688.06 88888.00 2024-06-09 14:08:39.000 161 21596.56 343.09 42688.05 88888.00 2024-06-09 14:08:40.000 161 21596.52 343.16 42688.09 47793.88 2024-06-09 14:08:41.000 161 21596.48 343.18 42688.14 88888.00 2024-06-09 14:08:42.000 161 21596.42 343.15 42688.18 88888.00 2024-06-09 14:08:43.000 161 21596.37 343.12 42688.20 88888.00 2024-06-09 14:08:44.000 161 21596.31 343.09 42688.19 88888.00 2024-06-09 14:08:45.000 161 21596.25 343.10 42688.16 47793.66 2024-06-09 14:08:46.000 161 21596.18 343.15 42688.12 88888.00 2024-06-09 14:08:47.000 161 21596.12 343.18 42688.12 88888.00 2024-06-09 14:08:48.000 161 21596.09 343.14 42688.14 88888.00 2024-06-09 14:08:49.000 161 21596.10 343.06 42688.11 88888.00 2024-06-09 14:08:50.000 161 21596.12 343.04 42688.05 47793.97 2024-06-09 14:08:51.000 161 21596.11 343.10 42688.04 88888.00 2024-06-09 14:08:52.000 161 21596.12 343.11 42688.04 88888.00 2024-06-09 14:08:53.000 161 21596.20 343.05 42688.03 88888.00 2024-06-09 14:08:54.000 161 21596.31 342.94 42688.00 88888.00 2024-06-09 14:08:55.000 161 21596.40 342.85 42687.98 47793.99 2024-06-09 14:08:56.000 161 21596.44 342.81 42687.96 88888.00 2024-06-09 14:08:57.000 161 21596.44 342.82 42687.95 88888.00 2024-06-09 14:08:58.000 161 21596.48 342.88 42687.99 88888.00 2024-06-09 14:08:59.000 161 21596.54 342.95 42688.04 88888.00 2024-06-09 14:09:00.000 161 21596.61 342.99 42688.07 47793.79 2024-06-09 14:09:01.000 161 21596.68 342.98 42688.07 88888.00 2024-06-09 14:09:02.000 161 21596.74 342.96 42688.04 88888.00 2024-06-09 14:09:03.000 161 21596.76 342.99 42688.01 88888.00 2024-06-09 14:09:04.000 161 21596.75 343.06 42688.01 88888.00 2024-06-09 14:09:05.000 161 21596.75 343.10 42688.02 47794.02 2024-06-09 14:09:06.000 161 21596.77 343.09 42688.07 88888.00 2024-06-09 14:09:07.000 161 21596.77 343.10 42688.17 88888.00 2024-06-09 14:09:08.000 161 21596.74 343.12 42688.23 88888.00 2024-06-09 14:09:09.000 161 21596.70 343.15 42688.23 88888.00 2024-06-09 14:09:10.000 161 21596.60 343.19 42688.23 47794.69 2024-06-09 14:09:11.000 161 21596.47 343.25 42688.23 88888.00 2024-06-09 14:09:12.000 161 21596.34 343.30 42688.26 88888.00 2024-06-09 14:09:13.000 161 21596.27 343.33 42688.28 88888.00 2024-06-09 14:09:14.000 161 21596.20 343.32 42688.29 88888.00 2024-06-09 14:09:15.000 161 21596.13 343.34 42688.34 47794.40 2024-06-09 14:09:16.000 161 21596.07 343.39 42688.35 88888.00 2024-06-09 14:09:17.000 161 21596.04 343.39 42688.29 88888.00 2024-06-09 14:09:18.000 161 21596.00 343.35 42688.23 88888.00 2024-06-09 14:09:19.000 161 21595.94 343.29 42688.22 88888.00 2024-06-09 14:09:20.000 161 21595.88 343.23 42688.21 47793.84 2024-06-09 14:09:21.000 161 21595.89 343.18 42688.16 88888.00 2024-06-09 14:09:22.000 161 21595.93 343.15 42688.11 88888.00 2024-06-09 14:09:23.000 161 21595.94 343.16 42688.15 88888.00 2024-06-09 14:09:24.000 161 21595.97 343.15 42688.20 88888.00 2024-06-09 14:09:25.000 161 21596.10 343.09 42688.17 47794.12 2024-06-09 14:09:26.000 161 21596.26 343.01 42688.13 88888.00 2024-06-09 14:09:27.000 161 21596.33 342.91 42688.11 88888.00 2024-06-09 14:09:28.000 161 21596.37 342.81 42688.08 88888.00 2024-06-09 14:09:29.000 161 21596.48 342.76 42688.02 88888.00 2024-06-09 14:09:30.000 161 21596.63 342.74 42687.97 47794.29 2024-06-09 14:09:31.000 161 21596.70 342.74 42688.00 88888.00 2024-06-09 14:09:32.000 161 21596.72 342.79 42688.07 88888.00 2024-06-09 14:09:33.000 161 21596.80 342.83 42688.11 88888.00 2024-06-09 14:09:34.000 161 21596.92 342.87 42688.10 88888.00 2024-06-09 14:09:35.000 161 21596.95 342.91 42688.09 47794.23 2024-06-09 14:09:36.000 161 21596.92 342.97 42688.09 88888.00 2024-06-09 14:09:37.000 161 21596.95 343.03 42688.09 88888.00 2024-06-09 14:09:38.000 161 21597.01 343.05 42688.07 88888.00 2024-06-09 14:09:39.000 161 21596.97 343.05 42688.09 88888.00 2024-06-09 14:09:40.000 161 21596.86 343.11 42688.16 47794.24 2024-06-09 14:09:41.000 161 21596.77 343.19 42688.20 88888.00 2024-06-09 14:09:42.000 161 21596.68 343.25 42688.20 88888.00 2024-06-09 14:09:43.000 161 21596.53 343.29 42688.21 88888.00 2024-06-09 14:09:44.000 161 21596.37 343.29 42688.23 88888.00 2024-06-09 14:09:45.000 161 21596.23 343.28 42688.23 47793.82 2024-06-09 14:09:46.000 161 21596.12 343.26 42688.23 88888.00 2024-06-09 14:09:47.000 161 21596.08 343.25 42688.24 88888.00 2024-06-09 14:09:48.000 161 21596.02 343.25 42688.25 88888.00 2024-06-09 14:09:49.000 161 21595.96 343.26 42688.26 88888.00 2024-06-09 14:09:50.000 161 21595.91 343.28 42688.29 47794.05 2024-06-09 14:09:51.000 161 21595.86 343.27 42688.31 88888.00 2024-06-09 14:09:52.000 161 21595.82 343.23 42688.28 88888.00 2024-06-09 14:09:53.000 161 21595.84 343.16 42688.21 88888.00 2024-06-09 14:09:54.000 161 21595.93 343.12 42688.18 88888.00 2024-06-09 14:09:55.000 161 21595.98 343.09 42688.20 47793.99 2024-06-09 14:09:56.000 161 21595.99 343.07 42688.25 88888.00 2024-06-09 14:09:57.000 161 21596.02 343.07 42688.25 88888.00 2024-06-09 14:09:58.000 161 21596.13 343.04 42688.20 88888.00 2024-06-09 14:09:59.000 161 21596.30 342.97 42688.19 88888.00 2024-06-09 14:10:00.000 161 21596.46 342.90 42688.18 47794.05 2024-06-09 14:10:01.000 161 21596.59 342.83 42688.10 88888.00 2024-06-09 14:10:02.000 161 21596.71 342.77 42688.01 88888.00 2024-06-09 14:10:03.000 161 21596.77 342.75 42687.99 88888.00 2024-06-09 14:10:04.000 161 21596.75 342.78 42688.04 88888.00 2024-06-09 14:10:05.000 161 21596.75 342.83 42688.12 47794.43 2024-06-09 14:10:06.000 161 21596.82 342.84 42688.17 88888.00 2024-06-09 14:10:07.000 161 21596.87 342.80 42688.15 88888.00 2024-06-09 14:10:08.000 161 21596.83 342.79 42688.14 88888.00 2024-06-09 14:10:09.000 161 21596.75 342.84 42688.15 88888.00 2024-06-09 14:10:10.000 161 21596.67 342.89 42688.18 47794.46 2024-06-09 14:10:11.000 161 21596.59 342.96 42688.25 88888.00 2024-06-09 14:10:12.000 161 21596.54 343.07 42688.34 88888.00 2024-06-09 14:10:13.000 161 21596.50 343.16 42688.41 88888.00 2024-06-09 14:10:14.000 161 21596.38 343.22 42688.45 88888.00 2024-06-09 14:10:15.000 161 21596.22 343.24 42688.47 47794.46 2024-06-09 14:10:16.000 161 21596.04 343.28 42688.52 88888.00 2024-06-09 14:10:17.000 161 21595.91 343.32 42688.54 88888.00 2024-06-09 14:10:18.000 161 21595.84 343.36 42688.49 88888.00 2024-06-09 14:10:19.000 161 21595.79 343.39 42688.44 88888.00 2024-06-09 14:10:20.000 161 21595.74 343.41 42688.47 47794.32 2024-06-09 14:10:21.000 161 21595.69 343.43 42688.53 88888.00 2024-06-09 14:10:22.000 161 21595.62 343.40 42688.56 88888.00 2024-06-09 14:10:23.000 161 21595.56 343.35 42688.54 88888.00 2024-06-09 14:10:24.000 161 21595.52 343.28 42688.48 88888.00 2024-06-09 14:10:25.000 161 21595.50 343.21 42688.43 47793.57 2024-06-09 14:10:26.000 161 21595.48 343.15 42688.40 88888.00 2024-06-09 14:10:27.000 161 21595.45 343.12 42688.39 88888.00 2024-06-09 14:10:28.000 161 21595.48 343.07 42688.34 88888.00 2024-06-09 14:10:29.000 161 21595.53 343.01 42688.28 88888.00 2024-06-09 14:10:30.000 161 21595.57 343.00 42688.26 47793.93 2024-06-09 14:10:31.000 161 21595.64 343.03 42688.25 88888.00 2024-06-09 14:10:32.000 161 21595.76 343.01 42688.23 88888.00 2024-06-09 14:10:33.000 161 21595.85 342.92 42688.26 88888.00 2024-06-09 14:10:34.000 161 21595.88 342.86 42688.29 88888.00 2024-06-09 14:10:35.000 161 21595.94 342.89 42688.25 47794.38 2024-06-09 14:10:36.000 161 21596.03 342.94 42688.18 88888.00 2024-06-09 14:10:37.000 161 21596.10 342.92 42688.14 88888.00 2024-06-09 14:10:38.000 161 21596.14 342.89 42688.16 88888.00 2024-06-09 14:10:39.000 161 21596.20 342.88 42688.19 88888.00 2024-06-09 14:10:40.000 161 21596.23 342.91 42688.23 47794.26 2024-06-09 14:10:41.000 161 21596.19 342.96 42688.26 88888.00 2024-06-09 14:10:42.000 161 21596.15 343.00 42688.29 88888.00 2024-06-09 14:10:43.000 161 21596.15 343.02 42688.31 88888.00 2024-06-09 14:10:44.000 161 21596.18 342.98 42688.32 88888.00 2024-06-09 14:10:45.000 161 21596.20 342.93 42688.33 47794.50 2024-06-09 14:10:46.000 161 21596.19 342.98 42688.37 88888.00 2024-06-09 14:10:47.000 161 21596.13 343.11 42688.44 88888.00 2024-06-09 14:10:48.000 161 21596.07 343.17 42688.47 88888.00 2024-06-09 14:10:49.000 161 21596.03 343.14 42688.45 88888.00 2024-06-09 14:10:50.000 161 21595.97 343.07 42688.45 47794.15 2024-06-09 14:10:51.000 161 21595.85 343.04 42688.46 88888.00 2024-06-09 14:10:52.000 161 21595.76 343.07 42688.43 88888.00 2024-06-09 14:10:53.000 161 21595.77 343.10 42688.41 88888.00 2024-06-09 14:10:54.000 161 21595.76 343.09 42688.45 88888.00 2024-06-09 14:10:55.000 161 21595.74 343.10 42688.50 47794.04 2024-06-09 14:10:56.000 161 21595.76 343.13 42688.46 88888.00 2024-06-09 14:10:57.000 161 21595.78 343.13 42688.40 88888.00 2024-06-09 14:10:58.000 161 21595.78 343.09 42688.38 88888.00 2024-06-09 14:10:59.000 161 21595.76 343.03 42688.39 88888.00 2024-06-09 14:11:00.000 161 21595.76 343.00 42688.38 47794.34 2024-06-09 14:11:01.000 161 21595.78 342.98 42688.36 88888.00 2024-06-09 14:11:02.000 161 21595.80 343.00 42688.38 88888.00 2024-06-09 14:11:03.000 161 21595.81 343.03 42688.41 88888.00 2024-06-09 14:11:04.000 161 21595.85 343.03 42688.37 88888.00 2024-06-09 14:11:05.000 161 21595.96 343.00 42688.32 47794.00 2024-06-09 14:11:06.000 161 21596.05 343.00 42688.32 88888.00 2024-06-09 14:11:07.000 161 21596.04 343.01 42688.34 88888.00 2024-06-09 14:11:08.000 161 21595.98 343.00 42688.41 88888.00 2024-06-09 14:11:09.000 161 21595.93 343.00 42688.50 88888.00 2024-06-09 14:11:10.000 161 21595.94 342.98 42688.53 47794.01 2024-06-09 14:11:11.000 161 21596.00 342.94 42688.48 88888.00 2024-06-09 14:11:12.000 161 21596.03 342.90 42688.43 88888.00 2024-06-09 14:11:13.000 161 21596.03 342.90 42688.43 88888.00 2024-06-09 14:11:14.000 161 21596.01 342.95 42688.45 88888.00 2024-06-09 14:11:15.000 161 21595.96 342.97 42688.48 47794.17 2024-06-09 14:11:16.000 161 21595.91 342.96 42688.49 88888.00 2024-06-09 14:11:17.000 161 21595.96 342.94 42688.50 88888.00 2024-06-09 14:11:18.000 161 21596.06 342.95 42688.50 88888.00 2024-06-09 14:11:19.000 161 21596.11 342.96 42688.50 88888.00 2024-06-09 14:11:20.000 161 21596.08 342.98 42688.49 47794.36 2024-06-09 14:11:21.000 161 21596.07 343.01 42688.50 88888.00 2024-06-09 14:11:22.000 161 21596.08 343.05 42688.49 88888.00 2024-06-09 14:11:23.000 161 21596.08 343.08 42688.45 88888.00 2024-06-09 14:11:24.000 161 21596.07 343.07 42688.40 88888.00 2024-06-09 14:11:25.000 161 21596.10 343.06 42688.38 47794.59 2024-06-09 14:11:26.000 161 21596.07 343.07 42688.40 88888.00 2024-06-09 14:11:27.000 161 21596.00 343.09 42688.41 88888.00 2024-06-09 14:11:28.000 161 21595.99 343.08 42688.41 88888.00 2024-06-09 14:11:29.000 161 21595.98 343.01 42688.39 88888.00 2024-06-09 14:11:30.000 161 21595.96 342.98 42688.43 47794.17 2024-06-09 14:11:31.000 161 21595.94 343.01 42688.48 88888.00 2024-06-09 14:11:32.000 161 21595.93 343.04 42688.46 88888.00 2024-06-09 14:11:33.000 161 21595.94 343.06 42688.41 88888.00 2024-06-09 14:11:34.000 161 21595.94 343.03 42688.39 88888.00 2024-06-09 14:11:35.000 161 21595.92 342.95 42688.38 47794.15 2024-06-09 14:11:36.000 161 21595.90 342.95 42688.39 88888.00 2024-06-09 14:11:37.000 161 21595.90 343.03 42688.42 88888.00 2024-06-09 14:11:38.000 161 21595.90 343.06 42688.44 88888.00 2024-06-09 14:11:39.000 161 21595.91 342.99 42688.46 88888.00 2024-06-09 14:11:40.000 161 21595.89 342.95 42688.50 47794.40 2024-06-09 14:11:41.000 161 21595.83 343.00 42688.52 88888.00 2024-06-09 14:11:42.000 161 21595.82 343.02 42688.50 88888.00 2024-06-09 14:11:43.000 161 21595.89 342.95 42688.44 88888.00 2024-06-09 14:11:44.000 161 21595.94 342.89 42688.45 88888.00 2024-06-09 14:11:45.000 161 21595.94 342.91 42688.53 47794.23 2024-06-09 14:11:46.000 161 21595.97 342.95 42688.57 88888.00 2024-06-09 14:11:47.000 161 21595.99 342.98 42688.57 88888.00 2024-06-09 14:11:48.000 161 21595.98 343.01 42688.57 88888.00 2024-06-09 14:11:49.000 161 21595.96 343.03 42688.55 88888.00 2024-06-09 14:11:50.000 161 21595.92 343.05 42688.51 47794.31 2024-06-09 14:11:51.000 161 21595.90 343.06 42688.51 88888.00 2024-06-09 14:11:52.000 161 21595.93 343.03 42688.52 88888.00 2024-06-09 14:11:53.000 161 21595.94 343.02 42688.54 88888.00 2024-06-09 14:11:54.000 161 21595.91 343.04 42688.57 88888.00 2024-06-09 14:11:55.000 161 21595.91 343.02 42688.55 47794.43 2024-06-09 14:11:56.000 161 21595.90 342.97 42688.49 88888.00 2024-06-09 14:11:57.000 161 21595.85 342.92 42688.48 88888.00 2024-06-09 14:11:58.000 161 21595.86 342.93 42688.53 88888.00 2024-06-09 14:11:59.000 161 21595.84 342.95 42688.54 88888.00 2024-06-09 14:12:00.000 161 21595.77 342.92 42688.51 47794.40 2024-06-09 14:12:01.000 161 21595.75 342.90 42688.54 88888.00 2024-06-09 14:12:02.000 161 21595.77 342.94 42688.58 88888.00 2024-06-09 14:12:03.000 161 21595.80 343.01 42688.61 88888.00 2024-06-09 14:12:04.000 161 21595.79 343.00 42688.62 88888.00 2024-06-09 14:12:05.000 161 21595.77 342.91 42688.59 47793.93 2024-06-09 14:12:06.000 161 21595.78 342.82 42688.50 88888.00 2024-06-09 14:12:07.000 161 21595.85 342.79 42688.45 88888.00 2024-06-09 14:12:08.000 161 21595.92 342.77 42688.42 88888.00 2024-06-09 14:12:09.000 161 21595.94 342.76 42688.38 88888.00 2024-06-09 14:12:10.000 161 21595.92 342.81 42688.38 47794.12 2024-06-09 14:12:11.000 161 21595.89 342.90 42688.43 88888.00 2024-06-09 14:12:12.000 161 21595.88 342.94 42688.50 88888.00 2024-06-09 14:12:13.000 161 21595.87 342.94 42688.52 88888.00 2024-06-09 14:12:14.000 161 21595.87 342.93 42688.47 88888.00 2024-06-09 14:12:15.000 161 21595.90 342.90 42688.40 47794.33 2024-06-09 14:12:16.000 161 21595.96 342.83 42688.36 88888.00 2024-06-09 14:12:17.000 161 21596.01 342.77 42688.36 88888.00 2024-06-09 14:12:18.000 161 21595.99 342.77 42688.41 88888.00 2024-06-09 14:12:19.000 161 21595.97 342.79 42688.48 88888.00 2024-06-09 14:12:20.000 161 21596.00 342.81 42688.51 47794.22 2024-06-09 14:12:21.000 161 21596.06 342.84 42688.51 88888.00 2024-06-09 14:12:22.000 161 21596.10 342.88 42688.49 88888.00 2024-06-09 14:12:23.000 161 21596.06 342.90 42688.50 88888.00 2024-06-09 14:12:24.000 161 21595.94 342.90 42688.54 88888.00 2024-06-09 14:12:25.000 161 21595.83 342.88 42688.59 47794.18 2024-06-09 14:12:26.000 161 21595.74 342.88 42688.61 88888.00 2024-06-09 14:12:27.000 161 21595.71 342.88 42688.59 88888.00 2024-06-09 14:12:28.000 161 21595.74 342.92 42688.55 88888.00 2024-06-09 14:12:29.000 161 21595.74 342.98 42688.52 88888.00 2024-06-09 14:12:30.000 161 21595.73 343.02 42688.51 47794.27 2024-06-09 14:12:31.000 161 21595.73 343.02 42688.51 88888.00 2024-06-09 14:12:32.000 161 21595.69 343.02 42688.55 88888.00 2024-06-09 14:12:33.000 161 21595.63 343.03 42688.60 88888.00 2024-06-09 14:12:34.000 161 21595.59 343.05 42688.63 88888.00 2024-06-09 14:12:35.000 161 21595.55 343.09 42688.61 47793.96 2024-06-09 14:12:36.000 161 21595.52 343.12 42688.58 88888.00 2024-06-09 14:12:37.000 161 21595.52 343.12 42688.61 88888.00 2024-06-09 14:12:38.000 161 21595.53 343.06 42688.65 88888.00 2024-06-09 14:12:39.000 161 21595.51 343.00 42688.60 88888.00 2024-06-09 14:12:40.000 161 21595.50 342.98 42688.52 47794.10 2024-06-09 14:12:41.000 161 21595.55 342.97 42688.49 88888.00 2024-06-09 14:12:42.000 161 21595.57 342.95 42688.53 88888.00 2024-06-09 14:12:43.000 161 21595.54 342.95 42688.59 88888.00 2024-06-09 14:12:44.000 161 21595.56 342.96 42688.59 88888.00 2024-06-09 14:12:45.000 161 21595.59 342.99 42688.59 47794.48 2024-06-09 14:12:46.000 161 21595.61 343.07 42688.62 88888.00 2024-06-09 14:12:47.000 161 21595.62 343.11 42688.61 88888.00 2024-06-09 14:12:48.000 161 21595.62 343.07 42688.57 88888.00 2024-06-09 14:12:49.000 161 21595.58 343.05 42688.59 88888.00 2024-06-09 14:12:50.000 161 21595.56 343.05 42688.57 47794.07 2024-06-09 14:12:51.000 161 21595.62 343.03 42688.52 88888.00 2024-06-09 14:12:52.000 161 21595.68 343.01 42688.52 88888.00 2024-06-09 14:12:53.000 161 21595.67 343.02 42688.57 88888.00 2024-06-09 14:12:54.000 161 21595.61 343.01 42688.59 88888.00 2024-06-09 14:12:55.000 161 21595.54 342.96 42688.61 47794.00 2024-06-09 14:12:56.000 161 21595.51 342.94 42688.65 88888.00 2024-06-09 14:12:57.000 161 21595.53 342.99 42688.67 88888.00 2024-06-09 14:12:58.000 161 21595.61 343.02 42688.62 88888.00 2024-06-09 14:12:59.000 161 21595.63 343.00 42688.57 88888.00 2024-06-09 14:13:00.000 161 21595.57 342.93 42688.61 47793.81 2024-06-09 14:13:01.000 161 21595.57 342.89 42688.69 88888.00 2024-06-09 14:13:02.000 161 21595.62 342.88 42688.70 88888.00 2024-06-09 14:13:03.000 161 21595.62 342.88 42688.64 88888.00 2024-06-09 14:13:04.000 161 21595.58 342.89 42688.59 88888.00 2024-06-09 14:13:05.000 161 21595.54 342.91 42688.59 47794.17 2024-06-09 14:13:06.000 161 21595.56 342.92 42688.61 88888.00 2024-06-09 14:13:07.000 161 21595.60 342.91 42688.64 88888.00 2024-06-09 14:13:08.000 161 21595.60 342.90 42688.67 88888.00 2024-06-09 14:13:09.000 161 21595.56 342.87 42688.64 88888.00 2024-06-09 14:13:10.000 161 21595.57 342.82 42688.59 47793.86 2024-06-09 14:13:11.000 161 21595.62 342.81 42688.60 88888.00 2024-06-09 14:13:12.000 161 21595.65 342.85 42688.63 88888.00 2024-06-09 14:13:13.000 161 21595.61 342.87 42688.66 88888.00 2024-06-09 14:13:14.000 161 21595.58 342.88 42688.69 88888.00 2024-06-09 14:13:15.000 161 21595.60 342.88 42688.71 47794.36 2024-06-09 14:13:16.000 161 21595.60 342.89 42688.70 88888.00 2024-06-09 14:13:17.000 161 21595.55 342.89 42688.71 88888.00 2024-06-09 14:13:18.000 161 21595.48 342.90 42688.74 88888.00 2024-06-09 14:13:19.000 161 21595.45 342.93 42688.75 88888.00 2024-06-09 14:13:20.000 161 21595.46 342.95 42688.71 47794.19 2024-06-09 14:13:21.000 161 21595.48 342.97 42688.71 88888.00 2024-06-09 14:13:22.000 161 21595.45 342.97 42688.76 88888.00 2024-06-09 14:13:23.000 161 21595.39 342.93 42688.79 88888.00 2024-06-09 14:13:24.000 161 21595.37 342.89 42688.77 88888.00 2024-06-09 14:13:25.000 161 21595.37 342.88 42688.75 47793.91 2024-06-09 14:13:26.000 161 21595.36 342.90 42688.76 88888.00 2024-06-09 14:13:27.000 161 21595.36 342.94 42688.75 88888.00 2024-06-09 14:13:28.000 161 21595.39 342.96 42688.74 88888.00 2024-06-09 14:13:29.000 161 21595.37 342.97 42688.74 88888.00 2024-06-09 14:13:30.000 161 21595.34 342.96 42688.69 47794.46 2024-06-09 14:13:31.000 161 21595.34 342.95 42688.64 88888.00 2024-06-09 14:13:32.000 161 21595.34 342.92 42688.64 88888.00 2024-06-09 14:13:33.000 161 21595.34 342.90 42688.66 88888.00 2024-06-09 14:13:34.000 161 21595.36 342.88 42688.66 88888.00 2024-06-09 14:13:35.000 161 21595.40 342.88 42688.64 47794.42 2024-06-09 14:13:36.000 161 21595.40 342.89 42688.66 88888.00 2024-06-09 14:13:37.000 161 21595.35 342.87 42688.72 88888.00 2024-06-09 14:13:38.000 161 21595.32 342.84 42688.77 88888.00 2024-06-09 14:13:39.000 161 21595.30 342.84 42688.76 88888.00 2024-06-09 14:13:40.000 161 21595.32 342.85 42688.71 47794.40 2024-06-09 14:13:41.000 161 21595.38 342.88 42688.69 88888.00 2024-06-09 14:13:42.000 161 21595.40 342.92 42688.71 88888.00 2024-06-09 14:13:43.000 161 21595.34 342.94 42688.71 88888.00 2024-06-09 14:13:44.000 161 21595.29 342.97 42688.73 88888.00 2024-06-09 14:13:45.000 161 21595.25 342.97 42688.74 47794.14 2024-06-09 14:13:46.000 161 21595.20 342.92 42688.75 88888.00 2024-06-09 14:13:47.000 161 21595.18 342.90 42688.77 88888.00 2024-06-09 14:13:48.000 161 21595.20 342.92 42688.75 88888.00 2024-06-09 14:13:49.000 161 21595.21 342.95 42688.73 88888.00 2024-06-09 14:13:50.000 161 21595.17 342.98 42688.74 47794.29 2024-06-09 14:13:51.000 161 21595.19 342.99 42688.80 88888.00 2024-06-09 14:13:52.000 161 21595.26 342.96 42688.85 88888.00 2024-06-09 14:13:53.000 161 21595.31 342.93 42688.85 88888.00 2024-06-09 14:13:54.000 161 21595.30 342.94 42688.83 88888.00 2024-06-09 14:13:55.000 161 21595.25 342.98 42688.83 47794.31 2024-06-09 14:13:56.000 161 21595.22 342.98 42688.84 88888.00 2024-06-09 14:13:57.000 161 21595.26 342.91 42688.83 88888.00 2024-06-09 14:13:58.000 161 21595.31 342.83 42688.80 88888.00 2024-06-09 14:13:59.000 161 21595.34 342.81 42688.77 88888.00 2024-06-09 14:14:00.000 161 21595.38 342.83 42688.76 47793.90 2024-06-09 14:14:01.000 161 21595.37 342.85 42688.78 88888.00 2024-06-09 14:14:02.000 161 21595.33 342.84 42688.79 88888.00 2024-06-09 14:14:03.000 161 21595.31 342.80 42688.77 88888.00 2024-06-09 14:14:04.000 161 21595.30 342.78 42688.79 88888.00 2024-06-09 14:14:05.000 161 21595.30 342.77 42688.81 47794.26 2024-06-09 14:14:06.000 161 21595.32 342.78 42688.80 88888.00 2024-06-09 14:14:07.000 161 21595.36 342.83 42688.80 88888.00 2024-06-09 14:14:08.000 161 21595.42 342.87 42688.79 88888.00 2024-06-09 14:14:09.000 161 21595.43 342.84 42688.75 88888.00 2024-06-09 14:14:10.000 161 21595.34 342.76 42688.73 47794.42 2024-06-09 14:14:11.000 161 21595.26 342.75 42688.77 88888.00 2024-06-09 14:14:12.000 161 21595.27 342.82 42688.81 88888.00 2024-06-09 14:14:13.000 161 21595.31 342.87 42688.83 88888.00 2024-06-09 14:14:14.000 161 21595.30 342.90 42688.84 88888.00 2024-06-09 14:14:15.000 161 21595.33 342.90 42688.77 47794.55 2024-06-09 14:14:16.000 161 21595.43 342.83 42688.63 88888.00 2024-06-09 14:14:17.000 161 21595.50 342.79 42688.59 88888.00 2024-06-09 14:14:18.000 161 21595.47 342.81 42688.66 88888.00 2024-06-09 14:14:19.000 161 21595.39 342.82 42688.76 88888.00 2024-06-09 14:14:20.000 161 21595.33 342.82 42688.81 47793.97 2024-06-09 14:14:21.000 161 21595.30 342.80 42688.79 88888.00 2024-06-09 14:14:22.000 161 21595.31 342.76 42688.73 88888.00 2024-06-09 14:14:23.000 161 21595.33 342.73 42688.73 88888.00 2024-06-09 14:14:24.000 161 21595.39 342.72 42688.76 88888.00 2024-06-09 14:14:25.000 161 21595.46 342.72 42688.73 47794.15 2024-06-09 14:14:26.000 161 21595.50 342.71 42688.69 88888.00 2024-06-09 14:14:27.000 161 21595.51 342.70 42688.69 88888.00 2024-06-09 14:14:28.000 161 21595.51 342.67 42688.74 88888.00 2024-06-09 14:14:29.000 161 21595.49 342.61 42688.74 88888.00 2024-06-09 14:14:30.000 161 21595.41 342.59 42688.71 47793.92 2024-06-09 14:14:31.000 161 21595.36 342.65 42688.69 88888.00 2024-06-09 14:14:32.000 161 21595.36 342.74 42688.67 88888.00 2024-06-09 14:14:33.000 161 21595.38 342.78 42688.66 88888.00 2024-06-09 14:14:34.000 161 21595.37 342.77 42688.69 88888.00 2024-06-09 14:14:35.000 161 21595.33 342.76 42688.72 47793.97 2024-06-09 14:14:36.000 161 21595.32 342.79 42688.73 88888.00 2024-06-09 14:14:37.000 161 21595.32 342.80 42688.75 88888.00 2024-06-09 14:14:38.000 161 21595.28 342.76 42688.79 88888.00 2024-06-09 14:14:39.000 161 21595.26 342.71 42688.84 88888.00 2024-06-09 14:14:40.000 161 21595.29 342.68 42688.82 47794.15 2024-06-09 14:14:41.000 161 21595.34 342.63 42688.74 88888.00 2024-06-09 14:14:42.000 161 21595.35 342.58 42688.69 88888.00 2024-06-09 14:14:43.000 161 21595.32 342.60 42688.69 88888.00 2024-06-09 14:14:44.000 161 21595.31 342.65 42688.74 88888.00 2024-06-09 14:14:45.000 161 21595.29 342.67 42688.75 47794.51 2024-06-09 14:14:46.000 161 21595.23 342.65 42688.73 88888.00 2024-06-09 14:14:47.000 161 21595.16 342.61 42688.73 88888.00 2024-06-09 14:14:48.000 161 21595.13 342.58 42688.77 88888.00 2024-06-09 14:14:49.000 161 21595.18 342.56 42688.75 88888.00 2024-06-09 14:14:50.000 161 21595.26 342.56 42688.73 47794.10 2024-06-09 14:14:51.000 161 21595.28 342.56 42688.79 88888.00 2024-06-09 14:14:52.000 161 21595.25 342.54 42688.81 88888.00 2024-06-09 14:14:53.000 161 21595.22 342.50 42688.77 88888.00 2024-06-09 14:14:54.000 161 21595.22 342.44 42688.70 88888.00 2024-06-09 14:14:55.000 161 21595.22 342.44 42688.70 47793.96 2024-06-09 14:14:56.000 161 21595.23 342.50 42688.76 88888.00 2024-06-09 14:14:57.000 161 21595.28 342.54 42688.77 88888.00 2024-06-09 14:14:58.000 161 21595.28 342.51 42688.73 88888.00 2024-06-09 14:14:59.000 161 21595.26 342.50 42688.73 88888.00 2024-06-09 14:15:00.000 161 21595.26 342.54 42688.78 47794.35 2024-06-09 14:15:01.000 161 21595.28 342.56 42688.81 88888.00 2024-06-09 14:15:02.000 161 21595.28 342.50 42688.80 88888.00 2024-06-09 14:15:03.000 161 21595.26 342.44 42688.78 88888.00 2024-06-09 14:15:04.000 161 21595.28 342.43 42688.75 88888.00 2024-06-09 14:15:05.000 161 21595.33 342.41 42688.73 47794.30 2024-06-09 14:15:06.000 161 21595.33 342.37 42688.73 88888.00 2024-06-09 14:15:07.000 161 21595.32 342.35 42688.71 88888.00 2024-06-09 14:15:08.000 161 21595.28 342.37 42688.72 88888.00 2024-06-09 14:15:09.000 161 21595.24 342.41 42688.74 88888.00 2024-06-09 14:15:10.000 161 21595.22 342.40 42688.71 47794.15 2024-06-09 14:15:11.000 161 21595.18 342.35 42688.66 88888.00 2024-06-09 14:15:12.000 161 21595.15 342.33 42688.67 88888.00 2024-06-09 14:15:13.000 161 21595.12 342.29 42688.68 88888.00 2024-06-09 14:15:14.000 161 21595.12 342.26 42688.69 88888.00 2024-06-09 14:15:15.000 161 21595.17 342.26 42688.68 47793.95 2024-06-09 14:15:16.000 161 21595.20 342.26 42688.67 88888.00 2024-06-09 14:15:17.000 161 21595.15 342.26 42688.73 88888.00 2024-06-09 14:15:18.000 161 21595.13 342.26 42688.80 88888.00 2024-06-09 14:15:19.000 161 21595.17 342.22 42688.77 88888.00 2024-06-09 14:15:20.000 161 21595.21 342.16 42688.71 47794.17 2024-06-09 14:15:21.000 161 21595.23 342.15 42688.69 88888.00 2024-06-09 14:15:22.000 161 21595.27 342.16 42688.69 88888.00 2024-06-09 14:15:23.000 161 21595.32 342.15 42688.75 88888.00 2024-06-09 14:15:24.000 161 21595.33 342.12 42688.81 88888.00 2024-06-09 14:15:25.000 161 21595.29 342.09 42688.81 47794.18 2024-06-09 14:15:26.000 161 21595.29 342.12 42688.77 88888.00 2024-06-09 14:15:27.000 161 21595.33 342.18 42688.68 88888.00 2024-06-09 14:15:28.000 161 21595.36 342.22 42688.61 88888.00 2024-06-09 14:15:29.000 161 21595.37 342.23 42688.61 88888.00 2024-06-09 14:15:30.000 161 21595.34 342.21 42688.66 47794.51 2024-06-09 14:15:31.000 161 21595.27 342.19 42688.71 88888.00 2024-06-09 14:15:32.000 161 21595.27 342.15 42688.71 88888.00 2024-06-09 14:15:33.000 161 21595.31 342.08 42688.69 88888.00 2024-06-09 14:15:34.000 161 21595.35 342.06 42688.68 88888.00 2024-06-09 14:15:35.000 161 21595.40 342.08 42688.71 47794.00 2024-06-09 14:15:36.000 161 21595.42 342.07 42688.74 88888.00 2024-06-09 14:15:37.000 161 21595.42 342.06 42688.74 88888.00 2024-06-09 14:15:38.000 161 21595.40 342.07 42688.71 88888.00 2024-06-09 14:15:39.000 161 21595.37 342.07 42688.67 88888.00 2024-06-09 14:15:40.000 161 21595.34 342.09 42688.67 47794.38 2024-06-09 14:15:41.000 161 21595.33 342.13 42688.68 88888.00 2024-06-09 14:15:42.000 161 21595.38 342.16 42688.69 88888.00 2024-06-09 14:15:43.000 161 21595.44 342.15 42688.69 88888.00 2024-06-09 14:15:44.000 161 21595.44 342.11 42688.68 88888.00 2024-06-09 14:15:45.000 161 21595.42 342.09 42688.66 47794.72 2024-06-09 14:15:46.000 161 21595.38 342.07 42688.68 88888.00 2024-06-09 14:15:47.000 161 21595.34 342.03 42688.68 88888.00 2024-06-09 14:15:48.000 161 21595.32 342.00 42688.71 88888.00 2024-06-09 14:15:49.000 161 21595.28 342.02 42688.74 88888.00 2024-06-09 14:15:50.000 161 21595.26 342.06 42688.75 47794.38 2024-06-09 14:15:51.000 161 21595.30 342.07 42688.76 88888.00 2024-06-09 14:15:52.000 161 21595.32 342.05 42688.79 88888.00 2024-06-09 14:15:53.000 161 21595.27 342.03 42688.79 88888.00 2024-06-09 14:15:54.000 161 21595.25 342.02 42688.76 88888.00 2024-06-09 14:15:55.000 161 21595.28 341.98 42688.72 47794.44 2024-06-09 14:15:56.000 161 21595.32 341.92 42688.69 88888.00 2024-06-09 14:15:57.000 161 21595.35 341.87 42688.69 88888.00 2024-06-09 14:15:58.000 161 21595.37 341.84 42688.69 88888.00 2024-06-09 14:15:59.000 161 21595.41 341.86 42688.70 88888.00 2024-06-09 14:16:00.000 161 21595.43 341.91 42688.72 47794.20 2024-06-09 14:16:01.000 161 21595.37 341.94 42688.74 88888.00 2024-06-09 14:16:02.000 161 21595.34 341.94 42688.73 88888.00 2024-06-09 14:16:03.000 161 21595.41 341.87 42688.67 88888.00 2024-06-09 14:16:04.000 161 21595.43 341.78 42688.64 88888.00 2024-06-09 14:16:05.000 161 21595.38 341.75 42688.67 47793.99 2024-06-09 14:16:06.000 161 21595.35 341.80 42688.72 88888.00 2024-06-09 14:16:07.000 161 21595.38 341.88 42688.73 88888.00 2024-06-09 14:16:08.000 161 21595.40 341.91 42688.67 88888.00 2024-06-09 14:16:09.000 161 21595.40 341.88 42688.61 88888.00 2024-06-09 14:16:10.000 161 21595.35 341.83 42688.64 47793.62 2024-06-09 14:16:11.000 161 21595.34 341.79 42688.68 88888.00 2024-06-09 14:16:12.000 161 21595.40 341.81 42688.66 88888.00 2024-06-09 14:16:13.000 161 21595.47 341.84 42688.66 88888.00 2024-06-09 14:16:14.000 161 21595.48 341.83 42688.66 88888.00 2024-06-09 14:16:15.000 161 21595.47 341.81 42688.64 47794.29 2024-06-09 14:16:16.000 161 21595.43 341.79 42688.66 88888.00 2024-06-09 14:16:17.000 161 21595.43 341.77 42688.69 88888.00 2024-06-09 14:16:18.000 161 21595.49 341.75 42688.69 88888.00 2024-06-09 14:16:19.000 161 21595.57 341.68 42688.68 88888.00 2024-06-09 14:16:20.000 161 21595.59 341.57 42688.68 47794.11 2024-06-09 14:16:21.000 161 21595.56 341.54 42688.70 88888.00 2024-06-09 14:16:22.000 161 21595.52 341.58 42688.71 88888.00 2024-06-09 14:16:23.000 161 21595.48 341.61 42688.71 88888.00 2024-06-09 14:16:24.000 161 21595.44 341.61 42688.70 88888.00 2024-06-09 14:16:25.000 161 21595.44 341.60 42688.70 47794.45 2024-06-09 14:16:26.000 161 21595.45 341.62 42688.70 88888.00 2024-06-09 14:16:27.000 161 21595.46 341.66 42688.70 88888.00 2024-06-09 14:16:28.000 161 21595.45 341.67 42688.67 88888.00 2024-06-09 14:16:29.000 161 21595.46 341.67 42688.63 88888.00 2024-06-09 14:16:30.000 161 21595.50 341.69 42688.65 47794.37 2024-06-09 14:16:31.000 161 21595.51 341.69 42688.70 88888.00 2024-06-09 14:16:32.000 161 21595.51 341.68 42688.72 88888.00 2024-06-09 14:16:33.000 161 21595.54 341.67 42688.71 88888.00 2024-06-09 14:16:34.000 161 21595.59 341.65 42688.65 88888.00 2024-06-09 14:16:35.000 161 21595.64 341.62 42688.59 47794.22 2024-06-09 14:16:36.000 161 21595.65 341.59 42688.55 88888.00 2024-06-09 14:16:37.000 161 21595.65 341.58 42688.55 88888.00 2024-06-09 14:16:38.000 161 21595.64 341.58 42688.59 88888.00 2024-06-09 14:16:39.000 161 21595.61 341.57 42688.64 88888.00 2024-06-09 14:16:40.000 161 21595.61 341.58 42688.63 47794.49 2024-06-09 14:16:41.000 161 21595.63 341.59 42688.57 88888.00 2024-06-09 14:16:42.000 161 21595.66 341.61 42688.55 88888.00 2024-06-09 14:16:43.000 161 21595.66 341.62 42688.59 88888.00 2024-06-09 14:16:44.000 161 21595.58 341.61 42688.64 88888.00 2024-06-09 14:16:45.000 161 21595.50 341.55 42688.66 47794.47 2024-06-09 14:16:46.000 161 21595.48 341.48 42688.68 88888.00 2024-06-09 14:16:47.000 161 21595.49 341.43 42688.67 88888.00 2024-06-09 14:16:48.000 161 21595.52 341.38 42688.64 88888.00 2024-06-09 14:16:49.000 161 21595.56 341.33 42688.60 88888.00 2024-06-09 14:16:50.000 161 21595.58 341.35 42688.59 47794.02 2024-06-09 14:16:51.000 161 21595.55 341.42 42688.62 88888.00 2024-06-09 14:16:52.000 161 21595.54 341.46 42688.66 88888.00 2024-06-09 14:16:53.000 161 21595.54 341.46 42688.67 88888.00 2024-06-09 14:16:54.000 161 21595.50 341.41 42688.64 88888.00 2024-06-09 14:16:55.000 161 21595.47 341.37 42688.60 47794.59 2024-06-09 14:16:56.000 161 21595.47 341.38 42688.59 88888.00 2024-06-09 14:16:57.000 161 21595.48 341.41 42688.61 88888.00 2024-06-09 14:16:58.000 161 21595.50 341.45 42688.64 88888.00 2024-06-09 14:16:59.000 161 21595.53 341.44 42688.65 88888.00 2024-06-09 14:17:00.000 161 21595.52 341.43 42688.64 47794.76 2024-06-09 14:17:01.000 161 21595.49 341.44 42688.64 88888.00 2024-06-09 14:17:02.000 161 21595.47 341.43 42688.64 88888.00 2024-06-09 14:17:03.000 161 21595.51 341.38 42688.66 88888.00 2024-06-09 14:17:04.000 161 21595.58 341.35 42688.71 88888.00 2024-06-09 14:17:05.000 161 21595.60 341.34 42688.78 47794.14 2024-06-09 14:17:06.000 161 21595.61 341.38 42688.79 88888.00 2024-06-09 14:17:07.000 161 21595.61 341.41 42688.77 88888.00 2024-06-09 14:17:08.000 161 21595.58 341.38 42688.73 88888.00 2024-06-09 14:17:09.000 161 21595.53 341.34 42688.69 88888.00 2024-06-09 14:17:10.000 161 21595.49 341.32 42688.69 47794.35 2024-06-09 14:17:11.000 161 21595.46 341.30 42688.72 88888.00 2024-06-09 14:17:12.000 161 21595.44 341.33 42688.73 88888.00 2024-06-09 14:17:13.000 161 21595.45 341.37 42688.73 88888.00 2024-06-09 14:17:14.000 161 21595.43 341.36 42688.78 88888.00 2024-06-09 14:17:15.000 161 21595.38 341.35 42688.86 47794.74 2024-06-09 14:17:16.000 161 21595.38 341.38 42688.89 88888.00 2024-06-09 14:17:17.000 161 21595.43 341.40 42688.85 88888.00 2024-06-09 14:17:18.000 161 21595.44 341.37 42688.79 88888.00 2024-06-09 14:17:19.000 161 21595.41 341.33 42688.77 88888.00 2024-06-09 14:17:20.000 161 21595.36 341.32 42688.82 47794.02 2024-06-09 14:17:21.000 161 21595.34 341.35 42688.85 88888.00 2024-06-09 14:17:22.000 161 21595.34 341.41 42688.89 88888.00 2024-06-09 14:17:23.000 161 21595.36 341.44 42688.96 88888.00 2024-06-09 14:17:24.000 161 21595.35 341.44 42688.98 88888.00 2024-06-09 14:17:25.000 161 21595.34 341.45 42688.93 47794.00 2024-06-09 14:17:26.000 161 21595.36 341.45 42688.84 88888.00 2024-06-09 14:17:27.000 161 21595.38 341.44 42688.80 88888.00 2024-06-09 14:17:28.000 161 21595.36 341.40 42688.82 88888.00 2024-06-09 14:17:29.000 161 21595.37 341.37 42688.87 88888.00 2024-06-09 14:17:30.000 161 21595.41 341.37 42688.89 47794.36 2024-06-09 14:17:31.000 161 21595.44 341.40 42688.87 88888.00 2024-06-09 14:17:32.000 161 21595.44 341.41 42688.82 88888.00 2024-06-09 14:17:33.000 161 21595.36 341.37 42688.81 88888.00 2024-06-09 14:17:34.000 161 21595.31 341.28 42688.79 88888.00 2024-06-09 14:17:35.000 161 21595.35 341.24 42688.78 47794.53 2024-06-09 14:17:36.000 161 21595.44 341.28 42688.81 88888.00 2024-06-09 14:17:37.000 161 21595.46 341.34 42688.85 88888.00 2024-06-09 14:17:38.000 161 21595.41 341.36 42688.87 88888.00 2024-06-09 14:17:39.000 161 21595.38 341.33 42688.88 88888.00 2024-06-09 14:17:40.000 161 21595.37 341.30 42688.87 47794.11 2024-06-09 14:17:41.000 161 21595.41 341.30 42688.85 88888.00 2024-06-09 14:17:42.000 161 21595.44 341.32 42688.85 88888.00 2024-06-09 14:17:43.000 161 21595.44 341.34 42688.84 88888.00 2024-06-09 14:17:44.000 161 21595.39 341.32 42688.81 88888.00 2024-06-09 14:17:45.000 161 21595.36 341.27 42688.83 47794.37 2024-06-09 14:17:46.000 161 21595.37 341.27 42688.93 88888.00 2024-06-09 14:17:47.000 161 21595.37 341.28 42688.98 88888.00 2024-06-09 14:17:48.000 161 21595.36 341.30 42688.99 88888.00 2024-06-09 14:17:49.000 161 21595.35 341.32 42688.98 88888.00 2024-06-09 14:17:50.000 161 21595.33 341.32 42688.98 47794.20 2024-06-09 14:17:51.000 161 21595.30 341.26 42688.96 88888.00 2024-06-09 14:17:52.000 161 21595.25 341.21 42688.96 88888.00 2024-06-09 14:17:53.000 161 21595.19 341.20 42688.97 88888.00 2024-06-09 14:17:54.000 161 21595.19 341.22 42688.98 88888.00 2024-06-09 14:17:55.000 161 21595.31 341.24 42688.96 47794.17 2024-06-09 14:17:56.000 161 21595.40 341.19 42688.93 88888.00 2024-06-09 14:17:57.000 161 21595.35 341.17 42688.91 88888.00 2024-06-09 14:17:58.000 161 21595.29 341.21 42688.94 88888.00 2024-06-09 14:17:59.000 161 21595.31 341.23 42688.93 88888.00 2024-06-09 14:18:00.000 161 21595.38 341.19 42688.86 47794.53 2024-06-09 14:18:01.000 161 21595.42 341.17 42688.83 88888.00 2024-06-09 14:18:02.000 161 21595.40 341.16 42688.84 88888.00 2024-06-09 14:18:03.000 161 21595.37 341.14 42688.87 88888.00 2024-06-09 14:18:04.000 161 21595.39 341.13 42688.90 88888.00 2024-06-09 14:18:05.000 161 21595.44 341.15 42688.91 47794.54 2024-06-09 14:18:06.000 161 21595.47 341.16 42688.89 88888.00 2024-06-09 14:18:07.000 161 21595.46 341.12 42688.84 88888.00 2024-06-09 14:18:08.000 161 21595.41 341.09 42688.84 88888.00 2024-06-09 14:18:09.000 161 21595.34 341.10 42688.89 88888.00 2024-06-09 14:18:10.000 161 21595.26 341.12 42688.89 47794.74 2024-06-09 14:18:11.000 161 21595.23 341.12 42688.86 88888.00 2024-06-09 14:18:12.000 161 21595.30 341.12 42688.90 88888.00 2024-06-09 14:18:13.000 161 21595.43 341.10 42688.97 88888.00 2024-06-09 14:18:14.000 161 21595.46 341.09 42689.00 88888.00 2024-06-09 14:18:15.000 161 21595.38 341.15 42689.02 47794.29 2024-06-09 14:18:16.000 161 21595.31 341.23 42689.00 88888.00 2024-06-09 14:18:17.000 161 21595.32 341.23 42688.91 88888.00 2024-06-09 14:18:18.000 161 21595.33 341.16 42688.83 88888.00 2024-06-09 14:18:19.000 161 21595.34 341.08 42688.85 88888.00 2024-06-09 14:18:20.000 161 21595.36 341.07 42688.92 47794.18 2024-06-09 14:18:21.000 161 21595.38 341.09 42688.96 88888.00 2024-06-09 14:18:22.000 161 21595.37 341.11 42688.98 88888.00 2024-06-09 14:18:23.000 161 21595.35 341.15 42689.00 88888.00 2024-06-09 14:18:24.000 161 21595.34 341.18 42688.99 88888.00 2024-06-09 14:18:25.000 161 21595.35 341.17 42688.97 47794.69 2024-06-09 14:18:26.000 161 21595.36 341.12 42688.99 88888.00 2024-06-09 14:18:27.000 161 21595.31 341.08 42688.99 88888.00 2024-06-09 14:18:28.000 161 21595.32 341.10 42689.00 88888.00 2024-06-09 14:18:29.000 161 21595.39 341.17 42689.06 88888.00 2024-06-09 14:18:30.000 161 21595.41 341.18 42689.10 47794.62 2024-06-09 14:18:31.000 161 21595.40 341.11 42689.07 88888.00 2024-06-09 14:18:32.000 161 21595.40 341.04 42689.01 88888.00 2024-06-09 14:18:33.000 161 21595.34 341.02 42688.99 88888.00 2024-06-09 14:18:34.000 161 21595.25 341.03 42689.02 88888.00 2024-06-09 14:18:35.000 161 21595.22 341.03 42689.06 47794.41 2024-06-09 14:18:36.000 161 21595.23 341.02 42689.09 88888.00 2024-06-09 14:18:37.000 161 21595.30 341.01 42689.11 88888.00 2024-06-09 14:18:38.000 161 21595.40 340.99 42689.08 88888.00 2024-06-09 14:18:39.000 161 21595.44 340.99 42689.06 88888.00 2024-06-09 14:18:40.000 161 21595.36 340.98 42689.06 47794.71 2024-06-09 14:18:41.000 161 21595.28 340.97 42689.06 88888.00 2024-06-09 14:18:42.000 161 21595.29 340.98 42689.05 88888.00 2024-06-09 14:18:43.000 161 21595.31 340.97 42689.03 88888.00 2024-06-09 14:18:44.000 161 21595.27 340.96 42689.04 88888.00 2024-06-09 14:18:45.000 161 21595.24 341.00 42689.07 47794.23 2024-06-09 14:18:46.000 161 21595.27 341.07 42689.11 88888.00 2024-06-09 14:18:47.000 161 21595.29 341.11 42689.13 88888.00 2024-06-09 14:18:48.000 161 21595.28 341.12 42689.14 88888.00 2024-06-09 14:18:49.000 161 21595.28 341.12 42689.13 88888.00 2024-06-09 14:18:50.000 161 21595.30 341.11 42689.12 47794.43 2024-06-09 14:18:51.000 161 21595.28 341.09 42689.13 88888.00 2024-06-09 14:18:52.000 161 21595.26 341.06 42689.14 88888.00 2024-06-09 14:18:53.000 161 21595.26 341.04 42689.18 88888.00 2024-06-09 14:18:54.000 161 21595.25 341.05 42689.21 88888.00 2024-06-09 14:18:55.000 161 21595.24 341.10 42689.21 47794.39 2024-06-09 14:18:56.000 161 21595.25 341.16 42689.20 88888.00 2024-06-09 14:18:57.000 161 21595.25 341.18 42689.18 88888.00 2024-06-09 14:18:58.000 161 21595.23 341.19 42689.16 88888.00 2024-06-09 14:18:59.000 161 21595.20 341.19 42689.14 88888.00 2024-06-09 14:19:00.000 161 21595.19 341.14 42689.12 47794.22 2024-06-09 14:19:01.000 161 21595.19 341.11 42689.14 88888.00 2024-06-09 14:19:02.000 161 21595.15 341.13 42689.18 88888.00 2024-06-09 14:19:03.000 161 21595.09 341.16 42689.22 88888.00 2024-06-09 14:19:04.000 161 21595.08 341.17 42689.28 88888.00 2024-06-09 14:19:05.000 161 21595.13 341.16 42689.27 47794.57 2024-06-09 14:19:06.000 161 21595.16 341.11 42689.21 88888.00 2024-06-09 14:19:07.000 161 21595.16 341.05 42689.16 88888.00 2024-06-09 14:19:08.000 161 21595.16 341.03 42689.15 88888.00 2024-06-09 14:19:09.000 161 21595.14 341.07 42689.24 88888.00 2024-06-09 14:19:10.000 161 21595.10 341.09 42689.38 47794.61 2024-06-09 14:19:11.000 161 21595.12 341.11 42689.43 88888.00 2024-06-09 14:19:12.000 161 21595.17 341.15 42689.40 88888.00 2024-06-09 14:19:13.000 161 21595.17 341.16 42689.38 88888.00 2024-06-09 14:19:14.000 161 21595.15 341.12 42689.37 88888.00 2024-06-09 14:19:15.000 161 21595.12 341.08 42689.38 47794.59 2024-06-09 14:19:16.000 161 21595.07 341.04 42689.39 88888.00 2024-06-09 14:19:17.000 161 21595.04 341.03 42689.39 88888.00 2024-06-09 14:19:18.000 161 21595.07 341.05 42689.38 88888.00 2024-06-09 14:19:19.000 161 21595.09 341.07 42689.36 88888.00 2024-06-09 14:19:20.000 161 21595.06 341.11 42689.33 47794.69 2024-06-09 14:19:21.000 161 21595.00 341.15 42689.37 88888.00 2024-06-09 14:19:22.000 161 21594.96 341.14 42689.43 88888.00 2024-06-09 14:19:23.000 161 21594.94 341.09 42689.42 88888.00 2024-06-09 14:19:24.000 161 21594.94 341.05 42689.38 88888.00 2024-06-09 14:19:25.000 161 21594.96 341.04 42689.37 47794.43 2024-06-09 14:19:26.000 161 21594.97 341.06 42689.38 88888.00 2024-06-09 14:19:27.000 161 21594.94 341.10 42689.40 88888.00 2024-06-09 14:19:28.000 161 21594.88 341.14 42689.43 88888.00 2024-06-09 14:19:29.000 161 21594.84 341.17 42689.45 88888.00 2024-06-09 14:19:30.000 161 21594.82 341.17 42689.46 47794.57 2024-06-09 14:19:31.000 161 21594.78 341.17 42689.52 88888.00 2024-06-09 14:19:32.000 161 21594.74 341.17 42689.61 88888.00 2024-06-09 14:19:33.000 161 21594.73 341.15 42689.62 88888.00 2024-06-09 14:19:34.000 161 21594.71 341.15 42689.57 88888.00 2024-06-09 14:19:35.000 161 21594.72 341.17 42689.55 47794.89 2024-06-09 14:19:36.000 161 21594.78 341.20 42689.54 88888.00 2024-06-09 14:19:37.000 161 21594.83 341.25 42689.55 88888.00 2024-06-09 14:19:38.000 161 21594.84 341.26 42689.61 88888.00 2024-06-09 14:19:39.000 161 21594.84 341.21 42689.61 88888.00 2024-06-09 14:19:40.000 161 21594.80 341.13 42689.55 47794.38 2024-06-09 14:19:41.000 161 21594.72 341.10 42689.52 88888.00 2024-06-09 14:19:42.000 161 21594.67 341.09 42689.51 88888.00 2024-06-09 14:19:43.000 161 21594.69 341.09 42689.50 88888.00 2024-06-09 14:19:44.000 161 21594.73 341.12 42689.53 88888.00 2024-06-09 14:19:45.000 161 21594.71 341.15 42689.61 47794.71 2024-06-09 14:19:46.000 161 21594.66 341.19 42689.66 88888.00 2024-06-09 14:19:47.000 161 21594.63 341.20 42689.66 88888.00 2024-06-09 14:19:48.000 161 21594.63 341.17 42689.62 88888.00 2024-06-09 14:19:49.000 161 21594.63 341.15 42689.59 88888.00 2024-06-09 14:19:50.000 161 21594.64 341.18 42689.60 47794.74 2024-06-09 14:19:51.000 161 21594.66 341.24 42689.62 88888.00 2024-06-09 14:19:52.000 161 21594.69 341.29 42689.64 88888.00 2024-06-09 14:19:53.000 161 21594.71 341.29 42689.69 88888.00 2024-06-09 14:19:54.000 161 21594.69 341.29 42689.74 88888.00 2024-06-09 14:19:55.000 161 21594.66 341.28 42689.73 47794.84 2024-06-09 14:19:56.000 161 21594.69 341.23 42689.69 88888.00 2024-06-09 14:19:57.000 161 21594.75 341.17 42689.66 88888.00 2024-06-09 14:19:58.000 161 21594.72 341.14 42689.67 88888.00 2024-06-09 14:19:59.000 161 21594.64 341.16 42689.71 88888.00 2024-06-09 14:20:00.000 161 21594.60 341.20 42689.73 47794.44 2024-06-09 14:20:01.000 161 21594.59 341.25 42689.73 88888.00 2024-06-09 14:20:02.000 161 21594.59 341.29 42689.76 88888.00 2024-06-09 14:20:03.000 161 21594.59 341.27 42689.79 88888.00 2024-06-09 14:20:04.000 161 21594.58 341.23 42689.76 88888.00 2024-06-09 14:20:05.000 161 21594.61 341.23 42689.73 47794.66 2024-06-09 14:20:06.000 161 21594.63 341.23 42689.72 88888.00 2024-06-09 14:20:07.000 161 21594.63 341.21 42689.72 88888.00 2024-06-09 14:20:08.000 161 21594.66 341.23 42689.71 88888.00 2024-06-09 14:20:09.000 161 21594.72 341.28 42689.72 88888.00 2024-06-09 14:20:10.000 161 21594.72 341.31 42689.75 47794.54 2024-06-09 14:20:11.000 161 21594.67 341.30 42689.77 88888.00 2024-06-09 14:20:12.000 161 21594.62 341.25 42689.79 88888.00 2024-06-09 14:20:13.000 161 21594.62 341.22 42689.84 88888.00 2024-06-09 14:20:14.000 161 21594.64 341.21 42689.86 88888.00 2024-06-09 14:20:15.000 161 21594.66 341.22 42689.82 47795.11 2024-06-09 14:20:16.000 161 21594.70 341.25 42689.81 88888.00 2024-06-09 14:20:17.000 161 21594.69 341.25 42689.83 88888.00 2024-06-09 14:20:18.000 161 21594.65 341.23 42689.82 88888.00 2024-06-09 14:20:19.000 161 21594.63 341.24 42689.79 88888.00 2024-06-09 14:20:20.000 161 21594.64 341.29 42689.74 47794.70 2024-06-09 14:20:21.000 161 21594.62 341.32 42689.73 88888.00 2024-06-09 14:20:22.000 161 21594.60 341.34 42689.77 88888.00 2024-06-09 14:20:23.000 161 21594.60 341.34 42689.78 88888.00 2024-06-09 14:20:24.000 161 21594.61 341.36 42689.77 88888.00 2024-06-09 14:20:25.000 161 21594.60 341.38 42689.79 47794.66 2024-06-09 14:20:26.000 161 21594.56 341.35 42689.82 88888.00 2024-06-09 14:20:27.000 161 21594.50 341.33 42689.86 88888.00 2024-06-09 14:20:28.000 161 21594.44 341.32 42689.86 88888.00 2024-06-09 14:20:29.000 161 21594.43 341.34 42689.86 88888.00 2024-06-09 14:20:30.000 161 21594.46 341.37 42689.86 47794.69 2024-06-09 14:20:31.000 161 21594.46 341.35 42689.84 88888.00 2024-06-09 14:20:32.000 161 21594.43 341.31 42689.84 88888.00 2024-06-09 14:20:33.000 161 21594.42 341.29 42689.86 88888.00 2024-06-09 14:20:34.000 161 21594.42 341.26 42689.87 88888.00 2024-06-09 14:20:35.000 161 21594.43 341.24 42689.88 47795.09 2024-06-09 14:20:36.000 161 21594.44 341.23 42689.89 88888.00 2024-06-09 14:20:37.000 161 21594.46 341.24 42689.90 88888.00 2024-06-09 14:20:38.000 161 21594.47 341.27 42689.94 88888.00 2024-06-09 14:20:39.000 161 21594.43 341.26 42689.97 88888.00 2024-06-09 14:20:40.000 161 21594.39 341.22 42689.96 47795.14 2024-06-09 14:20:41.000 161 21594.41 341.21 42689.94 88888.00 2024-06-09 14:20:42.000 161 21594.43 341.26 42689.90 88888.00 2024-06-09 14:20:43.000 161 21594.40 341.29 42689.90 88888.00 2024-06-09 14:20:44.000 161 21594.38 341.27 42689.93 88888.00 2024-06-09 14:20:45.000 161 21594.42 341.23 42689.93 47795.23 2024-06-09 14:20:46.000 161 21594.47 341.22 42689.88 88888.00 2024-06-09 14:20:47.000 161 21594.48 341.20 42689.86 88888.00 2024-06-09 14:20:48.000 161 21594.46 341.15 42689.88 88888.00 2024-06-09 14:20:49.000 161 21594.47 341.18 42689.94 88888.00 2024-06-09 14:20:50.000 161 21594.51 341.25 42689.99 47795.10 2024-06-09 14:20:51.000 161 21594.53 341.25 42689.97 88888.00 2024-06-09 14:20:52.000 161 21594.49 341.23 42689.96 88888.00 2024-06-09 14:20:53.000 161 21594.39 341.22 42689.99 88888.00 2024-06-09 14:20:54.000 161 21594.34 341.20 42689.98 88888.00 2024-06-09 14:20:55.000 161 21594.35 341.20 42689.96 47794.78 2024-06-09 14:20:56.000 161 21594.39 341.21 42689.96 88888.00 2024-06-09 14:20:57.000 161 21594.41 341.23 42689.98 88888.00 2024-06-09 14:20:58.000 161 21594.43 341.25 42690.00 88888.00 2024-06-09 14:20:59.000 161 21594.44 341.23 42690.02 88888.00 2024-06-09 14:21:00.000 161 21594.47 341.20 42690.00 47794.82 2024-06-09 14:21:01.000 161 21594.51 341.20 42689.98 88888.00 2024-06-09 14:21:02.000 161 21594.52 341.20 42690.02 88888.00 2024-06-09 14:21:03.000 161 21594.47 341.22 42690.06 88888.00 2024-06-09 14:21:04.000 161 21594.38 341.23 42690.02 88888.00 2024-06-09 14:21:05.000 161 21594.35 341.20 42689.94 47794.80 2024-06-09 14:21:06.000 161 21594.35 341.17 42689.93 88888.00 2024-06-09 14:21:07.000 161 21594.32 341.21 42689.94 88888.00 2024-06-09 14:21:08.000 161 21594.25 341.31 42689.97 88888.00 2024-06-09 14:21:09.000 161 21594.19 341.38 42690.03 88888.00 2024-06-09 14:21:10.000 161 21594.24 341.37 42690.08 47794.48 2024-06-09 14:21:11.000 161 21594.31 341.34 42690.09 88888.00 2024-06-09 14:21:12.000 161 21594.32 341.32 42690.06 88888.00 2024-06-09 14:21:13.000 161 21594.25 341.33 42690.07 88888.00 2024-06-09 14:21:14.000 161 21594.18 341.34 42690.10 88888.00 2024-06-09 14:21:15.000 161 21594.17 341.31 42690.09 47795.17 2024-06-09 14:21:16.000 161 21594.19 341.30 42690.07 88888.00 2024-06-09 14:21:17.000 161 21594.18 341.30 42690.06 88888.00 2024-06-09 14:21:18.000 161 21594.20 341.29 42690.06 88888.00 2024-06-09 14:21:19.000 161 21594.27 341.31 42690.07 88888.00 2024-06-09 14:21:20.000 161 21594.30 341.34 42690.11 47794.64 2024-06-09 14:21:21.000 161 21594.29 341.34 42690.11 88888.00 2024-06-09 14:21:22.000 161 21594.28 341.32 42690.07 88888.00 2024-06-09 14:21:23.000 161 21594.28 341.31 42690.06 88888.00 2024-06-09 14:21:24.000 161 21594.23 341.26 42690.07 88888.00 2024-06-09 14:21:25.000 161 21594.19 341.24 42690.04 47795.19 2024-06-09 14:21:26.000 161 21594.18 341.27 42690.00 88888.00 2024-06-09 14:21:27.000 161 21594.17 341.27 42689.98 88888.00 2024-06-09 14:21:28.000 161 21594.16 341.24 42690.00 88888.00 2024-06-09 14:21:29.000 161 21594.12 341.25 42690.06 88888.00 2024-06-09 14:21:30.000 161 21594.10 341.29 42690.11 47795.03 2024-06-09 14:21:31.000 161 21594.07 341.34 42690.13 88888.00 2024-06-09 14:21:32.000 161 21594.04 341.38 42690.12 88888.00 2024-06-09 14:21:33.000 161 21594.02 341.38 42690.10 88888.00 2024-06-09 14:21:34.000 161 21594.02 341.36 42690.10 88888.00 2024-06-09 14:21:35.000 161 21594.02 341.31 42690.12 47795.14 2024-06-09 14:21:36.000 161 21594.02 341.26 42690.14 88888.00 2024-06-09 14:21:37.000 161 21594.03 341.27 42690.15 88888.00 2024-06-09 14:21:38.000 161 21594.03 341.31 42690.15 88888.00 2024-06-09 14:21:39.000 161 21594.04 341.32 42690.14 88888.00 2024-06-09 14:21:40.000 161 21594.03 341.28 42690.12 47794.97 2024-06-09 14:21:41.000 161 21593.97 341.25 42690.14 88888.00 2024-06-09 14:21:42.000 161 21593.97 341.24 42690.16 88888.00 2024-06-09 14:21:43.000 161 21594.01 341.22 42690.12 88888.00 2024-06-09 14:21:44.000 161 21593.96 341.18 42690.09 88888.00 2024-06-09 14:21:45.000 161 21593.93 341.21 42690.11 47795.19 2024-06-09 14:21:46.000 161 21594.00 341.31 42690.15 88888.00 2024-06-09 14:21:47.000 161 21594.05 341.35 42690.17 88888.00 2024-06-09 14:21:48.000 161 21594.04 341.30 42690.18 88888.00 2024-06-09 14:21:49.000 161 21594.03 341.26 42690.18 88888.00 2024-06-09 14:21:50.000 161 21594.01 341.25 42690.16 47794.90 2024-06-09 14:21:51.000 161 21594.00 341.24 42690.13 88888.00 2024-06-09 14:21:52.000 161 21594.03 341.21 42690.10 88888.00 2024-06-09 14:21:53.000 161 21594.09 341.20 42690.10 88888.00 2024-06-09 14:21:54.000 161 21594.15 341.22 42690.14 88888.00 2024-06-09 14:21:55.000 161 21594.20 341.25 42690.14 47794.61 2024-06-09 14:21:56.000 161 21594.20 341.26 42690.11 88888.00 2024-06-09 14:21:57.000 161 21594.15 341.25 42690.10 88888.00 2024-06-09 14:21:58.000 161 21594.10 341.25 42690.13 88888.00 2024-06-09 14:21:59.000 161 21594.06 341.28 42690.17 88888.00 2024-06-09 14:22:00.000 161 21594.07 341.33 42690.18 47795.04 2024-06-09 14:22:01.000 161 21594.09 341.30 42690.17 88888.00 2024-06-09 14:22:02.000 161 21594.08 341.24 42690.17 88888.00 2024-06-09 14:22:03.000 161 21594.07 341.22 42690.19 88888.00 2024-06-09 14:22:04.000 161 21594.03 341.27 42690.22 88888.00 2024-06-09 14:22:05.000 161 21593.98 341.32 42690.23 47795.17 2024-06-09 14:22:06.000 161 21593.97 341.29 42690.20 88888.00 2024-06-09 14:22:07.000 161 21594.04 341.25 42690.14 88888.00 2024-06-09 14:22:08.000 161 21594.09 341.25 42690.12 88888.00 2024-06-09 14:22:09.000 161 21594.06 341.25 42690.14 88888.00 2024-06-09 14:22:10.000 161 21594.00 341.24 42690.21 47794.98 2024-06-09 14:22:11.000 161 21594.01 341.24 42690.28 88888.00 2024-06-09 14:22:12.000 161 21594.06 341.26 42690.31 88888.00 2024-06-09 14:22:13.000 161 21594.05 341.27 42690.32 88888.00 2024-06-09 14:22:14.000 161 21594.02 341.28 42690.30 88888.00 2024-06-09 14:22:15.000 161 21594.02 341.30 42690.28 47794.84 2024-06-09 14:22:16.000 161 21594.02 341.31 42690.27 88888.00 2024-06-09 14:22:17.000 161 21594.02 341.30 42690.23 88888.00 2024-06-09 14:22:18.000 161 21593.99 341.31 42690.24 88888.00 2024-06-09 14:22:19.000 161 21593.97 341.32 42690.29 88888.00 2024-06-09 14:22:20.000 161 21593.98 341.28 42690.30 47794.91 2024-06-09 14:22:21.000 161 21594.02 341.25 42690.27 88888.00 2024-06-09 14:22:22.000 161 21594.03 341.27 42690.25 88888.00 2024-06-09 14:22:23.000 161 21594.05 341.26 42690.24 88888.00 2024-06-09 14:22:24.000 161 21594.09 341.22 42690.26 88888.00 2024-06-09 14:22:25.000 161 21594.09 341.16 42690.27 47794.98 2024-06-09 14:22:26.000 161 21594.07 341.12 42690.29 88888.00 2024-06-09 14:22:27.000 161 21594.09 341.11 42690.31 88888.00 2024-06-09 14:22:28.000 161 21594.12 341.11 42690.28 88888.00 2024-06-09 14:22:29.000 161 21594.14 341.13 42690.28 88888.00 2024-06-09 14:22:30.000 161 21594.11 341.19 42690.36 47794.99 2024-06-09 14:22:31.000 161 21594.08 341.23 42690.45 88888.00 2024-06-09 14:22:32.000 161 21594.10 341.21 42690.45 88888.00 2024-06-09 14:22:33.000 161 21594.16 341.16 42690.39 88888.00 2024-06-09 14:22:34.000 161 21594.17 341.15 42690.34 88888.00 2024-06-09 14:22:35.000 161 21594.15 341.18 42690.30 47795.13 2024-06-09 14:22:36.000 161 21594.12 341.19 42690.30 88888.00 2024-06-09 14:22:37.000 161 21594.11 341.17 42690.34 88888.00 2024-06-09 14:22:38.000 161 21594.11 341.16 42690.38 88888.00 2024-06-09 14:22:39.000 161 21594.12 341.20 42690.37 88888.00 2024-06-09 14:22:40.000 161 21594.16 341.21 42690.34 47795.01 2024-06-09 14:22:41.000 161 21594.15 341.16 42690.28 88888.00 2024-06-09 14:22:42.000 161 21594.04 341.13 42690.24 88888.00 2024-06-09 14:22:43.000 161 21594.00 341.15 42690.27 88888.00 2024-06-09 14:22:44.000 161 21594.06 341.17 42690.30 88888.00 2024-06-09 14:22:45.000 161 21594.14 341.18 42690.32 47794.90 2024-06-09 14:22:46.000 161 21594.18 341.19 42690.36 88888.00 2024-06-09 14:22:47.000 161 21594.12 341.20 42690.37 88888.00 2024-06-09 14:22:48.000 161 21594.04 341.20 42690.34 88888.00 2024-06-09 14:22:49.000 161 21594.03 341.21 42690.30 88888.00 2024-06-09 14:22:50.000 161 21594.09 341.25 42690.31 47795.25 2024-06-09 14:22:51.000 161 21594.15 341.29 42690.34 88888.00 2024-06-09 14:22:52.000 161 21594.14 341.30 42690.34 88888.00 2024-06-09 14:22:53.000 161 21594.12 341.31 42690.34 88888.00 2024-06-09 14:22:54.000 161 21594.13 341.32 42690.35 88888.00 2024-06-09 14:22:55.000 161 21594.16 341.28 42690.32 47795.26 2024-06-09 14:22:56.000 161 21594.17 341.24 42690.31 88888.00 2024-06-09 14:22:57.000 161 21594.17 341.25 42690.31 88888.00 2024-06-09 14:22:58.000 161 21594.18 341.28 42690.32 88888.00 2024-06-09 14:22:59.000 161 21594.16 341.25 42690.32 88888.00 2024-06-09 14:23:00.000 161 21594.13 341.20 42690.38 47795.16 2024-06-09 14:23:01.000 161 21594.08 341.20 42690.43 88888.00 2024-06-09 14:23:02.000 161 21594.08 341.19 42690.41 88888.00 2024-06-09 14:23:03.000 161 21594.11 341.14 42690.39 88888.00 2024-06-09 14:23:04.000 161 21594.09 341.10 42690.37 88888.00 2024-06-09 14:23:05.000 161 21594.06 341.05 42690.32 47795.22 2024-06-09 14:23:06.000 161 21594.08 341.03 42690.29 88888.00 2024-06-09 14:23:07.000 161 21594.08 341.06 42690.32 88888.00 2024-06-09 14:23:08.000 161 21594.02 341.12 42690.41 88888.00 2024-06-09 14:23:09.000 161 21594.00 341.14 42690.48 88888.00 2024-06-09 14:23:10.000 161 21594.04 341.11 42690.49 47795.36 2024-06-09 14:23:11.000 161 21594.08 341.08 42690.46 88888.00 2024-06-09 14:23:12.000 161 21594.07 341.09 42690.44 88888.00 2024-06-09 14:23:13.000 161 21594.02 341.08 42690.41 88888.00 2024-06-09 14:23:14.000 161 21593.98 341.04 42690.37 88888.00 2024-06-09 14:23:15.000 161 21594.01 341.00 42690.33 47795.04 2024-06-09 14:23:16.000 161 21594.08 341.00 42690.34 88888.00 2024-06-09 14:23:17.000 161 21594.15 341.04 42690.40 88888.00 2024-06-09 14:23:18.000 161 21594.20 341.08 42690.43 88888.00 2024-06-09 14:23:19.000 161 21594.24 341.06 42690.41 88888.00 2024-06-09 14:23:20.000 161 21594.28 341.01 42690.36 47795.18 2024-06-09 14:23:21.000 161 21594.27 340.98 42690.36 88888.00 2024-06-09 14:23:22.000 161 21594.20 340.95 42690.36 88888.00 2024-06-09 14:23:23.000 161 21594.21 340.90 42690.36 88888.00 2024-06-09 14:23:24.000 161 21594.24 340.88 42690.37 88888.00 2024-06-09 14:23:25.000 161 21594.22 340.90 42690.39 47794.99 2024-06-09 14:23:26.000 161 21594.20 340.90 42690.38 88888.00 2024-06-09 14:23:27.000 161 21594.22 340.91 42690.39 88888.00 2024-06-09 14:23:28.000 161 21594.26 340.96 42690.41 88888.00 2024-06-09 14:23:29.000 161 21594.23 340.99 42690.41 88888.00 2024-06-09 14:23:30.000 161 21594.15 340.96 42690.40 47795.29 2024-06-09 14:23:31.000 161 21594.10 340.92 42690.38 88888.00 2024-06-09 14:23:32.000 161 21594.14 340.94 42690.39 88888.00 2024-06-09 14:23:33.000 161 21594.17 341.01 42690.44 88888.00 2024-06-09 14:23:34.000 161 21594.17 341.05 42690.47 88888.00 2024-06-09 14:23:35.000 161 21594.17 341.04 42690.46 47795.56 2024-06-09 14:23:36.000 161 21594.20 341.02 42690.45 88888.00 2024-06-09 14:23:37.000 161 21594.26 341.02 42690.43 88888.00 2024-06-09 14:23:38.000 161 21594.26 341.04 42690.39 88888.00 2024-06-09 14:23:39.000 161 21594.19 341.06 42690.37 88888.00 2024-06-09 14:23:40.000 161 21594.14 341.05 42690.38 47795.19 2024-06-09 14:23:41.000 161 21594.12 341.08 42690.46 88888.00 2024-06-09 14:23:42.000 161 21594.05 341.13 42690.55 88888.00 2024-06-09 14:23:43.000 161 21594.00 341.13 42690.56 88888.00 2024-06-09 14:23:44.000 161 21594.08 341.09 42690.50 88888.00 2024-06-09 14:23:45.000 161 21594.17 341.07 42690.45 47795.15 2024-06-09 14:23:46.000 161 21594.14 341.08 42690.47 88888.00 2024-06-09 14:23:47.000 161 21594.08 341.07 42690.52 88888.00 2024-06-09 14:23:48.000 161 21594.10 341.03 42690.50 88888.00 2024-06-09 14:23:49.000 161 21594.17 341.00 42690.44 88888.00 2024-06-09 14:23:50.000 161 21594.15 341.01 42690.41 47795.46 2024-06-09 14:23:51.000 161 21594.06 340.99 42690.40 88888.00 2024-06-09 14:23:52.000 161 21594.00 340.97 42690.39 88888.00 2024-06-09 14:23:53.000 161 21593.97 340.99 42690.45 88888.00 2024-06-09 14:23:54.000 161 21593.97 341.01 42690.48 88888.00 2024-06-09 14:23:55.000 161 21594.00 341.02 42690.47 47795.78 2024-06-09 14:23:56.000 161 21594.05 341.00 42690.46 88888.00 2024-06-09 14:23:57.000 161 21594.08 340.96 42690.47 88888.00 2024-06-09 14:23:58.000 161 21594.09 340.92 42690.46 88888.00 2024-06-09 14:23:59.000 161 21594.08 340.90 42690.48 88888.00 2024-06-09 14:24:00.000 161 21594.03 340.93 42690.54 47795.30 2024-06-09 14:24:01.000 161 21593.99 340.97 42690.54 88888.00 2024-06-09 14:24:02.000 161 21593.96 340.96 42690.50 88888.00 2024-06-09 14:24:03.000 161 21593.94 340.92 42690.46 88888.00 2024-06-09 14:24:04.000 161 21593.93 340.89 42690.46 88888.00 2024-06-09 14:24:05.000 161 21593.92 340.91 42690.50 47795.34 2024-06-09 14:24:06.000 161 21593.86 340.98 42690.54 88888.00 2024-06-09 14:24:07.000 161 21593.81 341.04 42690.57 88888.00 2024-06-09 14:24:08.000 161 21593.84 341.03 42690.57 88888.00 2024-06-09 14:24:09.000 161 21593.92 341.01 42690.56 88888.00 2024-06-09 14:24:10.000 161 21593.94 341.01 42690.56 47795.08 2024-06-09 14:24:11.000 161 21593.93 341.02 42690.54 88888.00 2024-06-09 14:24:12.000 161 21593.93 341.02 42690.52 88888.00 2024-06-09 14:24:13.000 161 21593.94 341.00 42690.53 88888.00 2024-06-09 14:24:14.000 161 21593.95 341.01 42690.53 88888.00 2024-06-09 14:24:15.000 161 21593.97 341.05 42690.56 47795.14 2024-06-09 14:24:16.000 161 21593.97 341.05 42690.61 88888.00 2024-06-09 14:24:17.000 161 21593.94 341.00 42690.60 88888.00 2024-06-09 14:24:18.000 161 21593.96 340.97 42690.54 88888.00 2024-06-09 14:24:19.000 161 21593.98 340.96 42690.50 88888.00 2024-06-09 14:24:20.000 161 21594.00 340.95 42690.50 47795.05 2024-06-09 14:24:21.000 161 21594.02 340.97 42690.48 88888.00 2024-06-09 14:24:22.000 161 21594.04 340.98 42690.49 88888.00 2024-06-09 14:24:23.000 161 21594.03 340.96 42690.56 88888.00 2024-06-09 14:24:24.000 161 21594.02 340.94 42690.57 88888.00 2024-06-09 14:24:25.000 161 21594.01 340.92 42690.52 47795.47 2024-06-09 14:24:26.000 161 21593.99 340.93 42690.50 88888.00 2024-06-09 14:24:27.000 161 21594.00 340.93 42690.50 88888.00 2024-06-09 14:24:28.000 161 21594.00 340.92 42690.53 88888.00 2024-06-09 14:24:29.000 161 21594.01 340.92 42690.54 88888.00 2024-06-09 14:24:30.000 161 21593.98 340.92 42690.55 47795.52 2024-06-09 14:24:31.000 161 21593.93 340.94 42690.61 88888.00 2024-06-09 14:24:32.000 161 21593.97 340.97 42690.65 88888.00 2024-06-09 14:24:33.000 161 21594.06 340.97 42690.63 88888.00 2024-06-09 14:24:34.000 161 21594.05 340.97 42690.61 88888.00 2024-06-09 14:24:35.000 161 21593.97 340.97 42690.62 47795.25 2024-06-09 14:24:36.000 161 21593.90 340.96 42690.62 88888.00 2024-06-09 14:24:37.000 161 21593.85 340.91 42690.59 88888.00 2024-06-09 14:24:38.000 161 21593.90 340.89 42690.54 88888.00 2024-06-09 14:24:39.000 161 21593.97 340.95 42690.54 88888.00 2024-06-09 14:24:40.000 161 21594.01 341.03 42690.60 47795.19 2024-06-09 14:24:41.000 161 21594.02 341.07 42690.63 88888.00 2024-06-09 14:24:42.000 161 21594.04 341.04 42690.61 88888.00 2024-06-09 14:24:43.000 161 21594.06 340.98 42690.58 88888.00 2024-06-09 14:24:44.000 161 21594.01 340.98 42690.57 88888.00 2024-06-09 14:24:45.000 161 21593.94 340.98 42690.56 47795.08 2024-06-09 14:24:46.000 161 21593.89 340.96 42690.55 88888.00 2024-06-09 14:24:47.000 161 21593.88 340.96 42690.56 88888.00 2024-06-09 14:24:48.000 161 21593.90 341.01 42690.60 88888.00 2024-06-09 14:24:49.000 161 21593.93 341.06 42690.63 88888.00 2024-06-09 14:24:50.000 161 21593.92 341.07 42690.61 47795.51 2024-06-09 14:24:51.000 161 21593.90 341.07 42690.60 88888.00 2024-06-09 14:24:52.000 161 21593.86 341.04 42690.64 88888.00 2024-06-09 14:24:53.000 161 21593.80 341.01 42690.68 88888.00 2024-06-09 14:24:54.000 161 21593.75 340.98 42690.67 88888.00 2024-06-09 14:24:55.000 161 21593.76 340.92 42690.62 47795.25 2024-06-09 14:24:56.000 161 21593.79 340.88 42690.63 88888.00 2024-06-09 14:24:57.000 161 21593.78 340.90 42690.72 88888.00 2024-06-09 14:24:58.000 161 21593.73 340.90 42690.76 88888.00 2024-06-09 14:24:59.000 161 21593.72 340.90 42690.73 88888.00 2024-06-09 14:25:00.000 161 21593.74 340.92 42690.70 47795.15 2024-06-09 14:25:01.000 161 21593.73 340.93 42690.69 88888.00 2024-06-09 14:25:02.000 161 21593.69 340.94 42690.68 88888.00 2024-06-09 14:25:03.000 161 21593.69 340.92 42690.68 88888.00 2024-06-09 14:25:04.000 161 21593.71 340.89 42690.68 88888.00 2024-06-09 14:25:05.000 161 21593.78 340.93 42690.69 47795.08 2024-06-09 14:25:06.000 161 21593.82 341.00 42690.71 88888.00 2024-06-09 14:25:07.000 161 21593.77 341.03 42690.73 88888.00 2024-06-09 14:25:08.000 161 21593.70 341.03 42690.72 88888.00 2024-06-09 14:25:09.000 161 21593.67 341.00 42690.70 88888.00 2024-06-09 14:25:10.000 161 21593.67 340.95 42690.69 47795.60 2024-06-09 14:25:11.000 161 21593.66 340.94 42690.68 88888.00 2024-06-09 14:25:12.000 161 21593.63 340.95 42690.69 88888.00 2024-06-09 14:25:13.000 161 21593.62 340.91 42690.70 88888.00 2024-06-09 14:25:14.000 161 21593.65 340.86 42690.73 88888.00 2024-06-09 14:25:15.000 161 21593.65 340.85 42690.76 47795.43 2024-06-09 14:25:16.000 161 21593.62 340.88 42690.79 88888.00 2024-06-09 14:25:17.000 161 21593.60 340.94 42690.79 88888.00 2024-06-09 14:25:18.000 161 21593.59 340.98 42690.77 88888.00 2024-06-09 14:25:19.000 161 21593.63 340.95 42690.73 88888.00 2024-06-09 14:25:20.000 161 21593.65 340.88 42690.71 47795.19 2024-06-09 14:25:21.000 161 21593.61 340.88 42690.73 88888.00 2024-06-09 14:25:22.000 161 21593.57 340.93 42690.75 88888.00 2024-06-09 14:25:23.000 161 21593.56 340.95 42690.74 88888.00 2024-06-09 14:25:24.000 161 21593.60 340.98 42690.71 88888.00 2024-06-09 14:25:25.000 161 21593.62 341.01 42690.68 47795.17 2024-06-09 14:25:26.000 161 21593.58 341.00 42690.66 88888.00 2024-06-09 14:25:27.000 161 21593.52 340.97 42690.66 88888.00 2024-06-09 14:25:28.000 161 21593.53 340.95 42690.67 88888.00 2024-06-09 14:25:29.000 161 21593.57 340.94 42690.69 88888.00 2024-06-09 14:25:30.000 161 21593.57 340.91 42690.71 47795.23 2024-06-09 14:25:31.000 161 21593.53 340.88 42690.72 88888.00 2024-06-09 14:25:32.000 161 21593.53 340.88 42690.73 88888.00 2024-06-09 14:25:33.000 161 21593.57 340.94 42690.75 88888.00 2024-06-09 14:25:34.000 161 21593.53 340.98 42690.74 88888.00 2024-06-09 14:25:35.000 161 21593.48 340.98 42690.72 47795.17 2024-06-09 14:25:36.000 161 21593.50 340.99 42690.68 88888.00 2024-06-09 14:25:37.000 161 21593.53 341.02 42690.68 88888.00 2024-06-09 14:25:38.000 161 21593.54 341.03 42690.74 88888.00 2024-06-09 14:25:39.000 161 21593.58 341.07 42690.81 88888.00 2024-06-09 14:25:40.000 161 21593.62 341.12 42690.84 47795.27 2024-06-09 14:25:41.000 161 21593.60 341.10 42690.84 88888.00 2024-06-09 14:25:42.000 161 21593.55 341.03 42690.81 88888.00 2024-06-09 14:25:43.000 161 21593.51 340.98 42690.81 88888.00 2024-06-09 14:25:44.000 161 21593.53 340.96 42690.81 88888.00 2024-06-09 14:25:45.000 161 21593.58 340.94 42690.78 47795.66 2024-06-09 14:25:46.000 161 21593.64 340.93 42690.74 88888.00 2024-06-09 14:25:47.000 161 21593.68 340.92 42690.71 88888.00 2024-06-09 14:25:48.000 161 21593.71 340.93 42690.73 88888.00 2024-06-09 14:25:49.000 161 21593.69 340.99 42690.79 88888.00 2024-06-09 14:25:50.000 161 21593.66 341.00 42690.81 47795.44 2024-06-09 14:25:51.000 161 21593.62 340.95 42690.81 88888.00 2024-06-09 14:25:52.000 161 21593.58 340.95 42690.87 88888.00 2024-06-09 14:25:53.000 161 21593.59 340.97 42690.88 88888.00 2024-06-09 14:25:54.000 161 21593.60 340.96 42690.84 88888.00 2024-06-09 14:25:55.000 161 21593.58 340.96 42690.85 47795.38 2024-06-09 14:25:56.000 161 21593.53 340.94 42690.87 88888.00 2024-06-09 14:25:57.000 161 21593.52 340.93 42690.90 88888.00 2024-06-09 14:25:58.000 161 21593.52 340.98 42690.94 88888.00 2024-06-09 14:25:59.000 161 21593.53 341.03 42690.92 88888.00 2024-06-09 14:26:00.000 161 21593.55 341.03 42690.85 47795.30 2024-06-09 14:26:01.000 161 21593.54 341.02 42690.77 88888.00 2024-06-09 14:26:02.000 161 21593.50 341.01 42690.73 88888.00 2024-06-09 14:26:03.000 161 21593.49 341.01 42690.75 88888.00 2024-06-09 14:26:04.000 161 21593.50 341.04 42690.80 88888.00 2024-06-09 14:26:05.000 161 21593.51 341.07 42690.86 47795.32 2024-06-09 14:26:06.000 161 21593.56 341.08 42690.89 88888.00 2024-06-09 14:26:07.000 161 21593.58 341.06 42690.89 88888.00 2024-06-09 14:26:08.000 161 21593.52 341.03 42690.88 88888.00 2024-06-09 14:26:09.000 161 21593.39 341.00 42690.88 88888.00 2024-06-09 14:26:10.000 161 21593.32 340.99 42690.89 47795.52 2024-06-09 14:26:11.000 161 21593.34 341.03 42690.91 88888.00 2024-06-09 14:26:12.000 161 21593.40 341.06 42690.94 88888.00 2024-06-09 14:26:13.000 161 21593.46 341.06 42690.94 88888.00 2024-06-09 14:26:14.000 161 21593.48 341.04 42690.86 88888.00 2024-06-09 14:26:15.000 161 21593.52 341.00 42690.80 47795.37 2024-06-09 14:26:16.000 161 21593.54 340.94 42690.84 88888.00 2024-06-09 14:26:17.000 161 21593.53 340.93 42690.91 88888.00 2024-06-09 14:26:18.000 161 21593.50 340.93 42690.95 88888.00 2024-06-09 14:26:19.000 161 21593.48 340.93 42690.93 88888.00 2024-06-09 14:26:20.000 161 21593.47 340.95 42690.87 47795.37 2024-06-09 14:26:21.000 161 21593.48 341.01 42690.90 88888.00 2024-06-09 14:26:22.000 161 21593.47 341.07 42691.00 88888.00 2024-06-09 14:26:23.000 161 21593.44 341.07 42691.06 88888.00 2024-06-09 14:26:24.000 161 21593.42 341.05 42691.07 88888.00 2024-06-09 14:26:25.000 161 21593.41 341.05 42691.06 47795.45 2024-06-09 14:26:26.000 161 21593.44 341.05 42691.02 88888.00 2024-06-09 14:26:27.000 161 21593.49 341.03 42690.98 88888.00 2024-06-09 14:26:28.000 161 21593.46 340.99 42691.00 88888.00 2024-06-09 14:26:29.000 161 21593.42 340.94 42691.02 88888.00 2024-06-09 14:26:30.000 161 21593.47 340.96 42691.02 47795.06 2024-06-09 14:26:31.000 161 21593.52 340.99 42690.98 88888.00 2024-06-09 14:26:32.000 161 21593.50 340.97 42690.97 88888.00 2024-06-09 14:26:33.000 161 21593.47 340.94 42690.93 88888.00 2024-06-09 14:26:34.000 161 21593.48 340.93 42690.88 88888.00 2024-06-09 14:26:35.000 161 21593.47 340.95 42690.89 47795.59 2024-06-09 14:26:36.000 161 21593.42 340.96 42690.93 88888.00 2024-06-09 14:26:37.000 161 21593.37 340.98 42690.98 88888.00 2024-06-09 14:26:38.000 161 21593.41 341.02 42691.04 88888.00 2024-06-09 14:26:39.000 161 21593.48 341.03 42691.04 88888.00 2024-06-09 14:26:40.000 161 21593.52 340.99 42690.95 47795.78 2024-06-09 14:26:41.000 161 21593.56 340.96 42690.90 88888.00 2024-06-09 14:26:42.000 161 21593.55 340.98 42690.98 88888.00 2024-06-09 14:26:43.000 161 21593.51 340.98 42691.07 88888.00 2024-06-09 14:26:44.000 161 21593.48 340.95 42691.02 88888.00 2024-06-09 14:26:45.000 161 21593.48 340.95 42690.94 47795.49 2024-06-09 14:26:46.000 161 21593.48 340.97 42690.97 88888.00 2024-06-09 14:26:47.000 161 21593.45 340.98 42691.05 88888.00 2024-06-09 14:26:48.000 161 21593.47 340.97 42691.06 88888.00 2024-06-09 14:26:49.000 161 21593.56 340.95 42691.02 88888.00 2024-06-09 14:26:50.000 161 21593.57 340.96 42691.03 47795.54 2024-06-09 14:26:51.000 161 21593.52 340.95 42691.06 88888.00 2024-06-09 14:26:52.000 161 21593.55 340.94 42691.01 88888.00 2024-06-09 14:26:53.000 161 21593.58 340.92 42690.96 88888.00 2024-06-09 14:26:54.000 161 21593.58 340.91 42690.99 88888.00 2024-06-09 14:26:55.000 161 21593.62 340.92 42691.05 47795.79 2024-06-09 14:26:56.000 161 21593.65 340.93 42691.06 88888.00 2024-06-09 14:26:57.000 161 21593.57 340.94 42691.05 88888.00 2024-06-09 14:26:58.000 161 21593.47 340.97 42691.09 88888.00 2024-06-09 14:26:59.000 161 21593.45 340.95 42691.11 88888.00 2024-06-09 14:27:00.000 161 21593.50 340.87 42691.09 47795.10 2024-06-09 14:27:01.000 161 21593.52 340.88 42691.10 88888.00 2024-06-09 14:27:02.000 161 21593.50 340.98 42691.13 88888.00 2024-06-09 14:27:03.000 161 21593.47 341.03 42691.13 88888.00 2024-06-09 14:27:04.000 161 21593.42 341.02 42691.14 88888.00 2024-06-09 14:27:05.000 161 21593.40 341.02 42691.14 47795.57 2024-06-09 14:27:06.000 161 21593.40 340.99 42691.12 88888.00 2024-06-09 14:27:07.000 161 21593.39 340.94 42691.05 88888.00 2024-06-09 14:27:08.000 161 21593.39 340.94 42691.00 88888.00 2024-06-09 14:27:09.000 161 21593.39 340.97 42691.02 88888.00 2024-06-09 14:27:10.000 161 21593.38 340.98 42691.05 47795.37 2024-06-09 14:27:11.000 161 21593.37 340.96 42691.05 88888.00 2024-06-09 14:27:12.000 161 21593.38 340.96 42691.05 88888.00 2024-06-09 14:27:13.000 161 21593.40 340.99 42691.06 88888.00 2024-06-09 14:27:14.000 161 21593.41 341.02 42691.06 88888.00 2024-06-09 14:27:15.000 161 21593.38 341.06 42691.07 47795.71 2024-06-09 14:27:16.000 161 21593.28 341.07 42691.13 88888.00 2024-06-09 14:27:17.000 161 21593.20 341.01 42691.16 88888.00 2024-06-09 14:27:18.000 161 21593.22 340.94 42691.13 88888.00 2024-06-09 14:27:19.000 161 21593.27 340.92 42691.09 88888.00 2024-06-09 14:27:20.000 161 21593.29 340.97 42691.12 47795.77 2024-06-09 14:27:21.000 161 21593.29 341.03 42691.21 88888.00 2024-06-09 14:27:22.000 161 21593.27 341.06 42691.21 88888.00 2024-06-09 14:27:23.000 161 21593.24 341.06 42691.14 88888.00 2024-06-09 14:27:24.000 161 21593.22 341.04 42691.07 88888.00 2024-06-09 14:27:25.000 161 21593.22 341.04 42691.09 47795.71 2024-06-09 14:27:26.000 161 21593.22 341.01 42691.12 88888.00 2024-06-09 14:27:27.000 161 21593.22 340.98 42691.13 88888.00 2024-06-09 14:27:28.000 161 21593.24 341.00 42691.12 88888.00 2024-06-09 14:27:29.000 161 21593.22 341.06 42691.14 88888.00 2024-06-09 14:27:30.000 161 21593.20 341.10 42691.21 47795.42 2024-06-09 14:27:31.000 161 21593.18 341.05 42691.24 88888.00 2024-06-09 14:27:32.000 161 21593.13 340.94 42691.18 88888.00 2024-06-09 14:27:33.000 161 21593.06 340.91 42691.16 88888.00 2024-06-09 14:27:34.000 161 21593.03 340.96 42691.21 88888.00 2024-06-09 14:27:35.000 161 21593.04 341.00 42691.27 47795.39 2024-06-09 14:27:36.000 161 21593.05 340.99 42691.31 88888.00 2024-06-09 14:27:37.000 161 21593.05 340.98 42691.31 88888.00 2024-06-09 14:27:38.000 161 21593.05 341.01 42691.31 88888.00 2024-06-09 14:27:39.000 161 21593.03 341.07 42691.34 88888.00 2024-06-09 14:27:40.000 161 21593.00 341.08 42691.37 47795.21 2024-06-09 14:27:41.000 161 21592.96 341.04 42691.36 88888.00 2024-06-09 14:27:42.000 161 21592.93 341.01 42691.34 88888.00 2024-06-09 14:27:43.000 161 21592.94 341.01 42691.30 88888.00 2024-06-09 14:27:44.000 161 21593.00 341.06 42691.31 88888.00 2024-06-09 14:27:45.000 161 21593.08 341.11 42691.32 47795.50 2024-06-09 14:27:46.000 161 21593.11 341.10 42691.31 88888.00 2024-06-09 14:27:47.000 161 21593.06 341.06 42691.31 88888.00 2024-06-09 14:27:48.000 161 21592.94 341.02 42691.31 88888.00 2024-06-09 14:27:49.000 161 21592.88 340.94 42691.28 88888.00 2024-06-09 14:27:50.000 161 21592.87 340.84 42691.26 47795.25 2024-06-09 14:27:51.000 161 21592.87 340.84 42691.25 88888.00 2024-06-09 14:27:52.000 161 21592.91 340.94 42691.26 88888.00 2024-06-09 14:27:53.000 161 21592.95 341.05 42691.32 88888.00 2024-06-09 14:27:54.000 161 21592.94 341.10 42691.39 88888.00 2024-06-09 14:27:55.000 161 21592.89 341.13 42691.39 47795.45 2024-06-09 14:27:56.000 161 21592.85 341.14 42691.39 88888.00 2024-06-09 14:27:57.000 161 21592.87 341.12 42691.41 88888.00 2024-06-09 14:27:58.000 161 21592.89 341.10 42691.41 88888.00 2024-06-09 14:27:59.000 161 21592.84 341.08 42691.41 88888.00 2024-06-09 14:28:00.000 161 21592.81 341.10 42691.40 47796.19 2024-06-09 14:28:01.000 161 21592.87 341.12 42691.40 88888.00 2024-06-09 14:28:02.000 161 21592.96 341.10 42691.43 88888.00 2024-06-09 14:28:03.000 161 21592.94 341.08 42691.43 88888.00 2024-06-09 14:28:04.000 161 21592.86 341.07 42691.43 88888.00 2024-06-09 14:28:05.000 161 21592.80 341.06 42691.48 47795.52 2024-06-09 14:28:06.000 161 21592.79 341.03 42691.54 88888.00 2024-06-09 14:28:07.000 161 21592.78 341.03 42691.55 88888.00 2024-06-09 14:28:08.000 161 21592.74 341.09 42691.52 88888.00 2024-06-09 14:28:09.000 161 21592.73 341.14 42691.49 88888.00 2024-06-09 14:28:10.000 161 21592.73 341.13 42691.49 47795.53 2024-06-09 14:28:11.000 161 21592.67 341.14 42691.52 88888.00 2024-06-09 14:28:12.000 161 21592.61 341.15 42691.55 88888.00 2024-06-09 14:28:13.000 161 21592.60 341.12 42691.54 88888.00 2024-06-09 14:28:14.000 161 21592.63 341.08 42691.52 88888.00 2024-06-09 14:28:15.000 161 21592.66 341.04 42691.50 47795.25 2024-06-09 14:28:16.000 161 21592.65 341.04 42691.48 88888.00 2024-06-09 14:28:17.000 161 21592.62 341.06 42691.54 88888.00 2024-06-09 14:28:18.000 161 21592.64 341.10 42691.63 88888.00 2024-06-09 14:28:19.000 161 21592.67 341.11 42691.62 88888.00 2024-06-09 14:28:20.000 161 21592.63 341.11 42691.56 47795.78 2024-06-09 14:28:21.000 161 21592.57 341.13 42691.55 88888.00 2024-06-09 14:28:22.000 161 21592.58 341.10 42691.55 88888.00 2024-06-09 14:28:23.000 161 21592.63 341.06 42691.52 88888.00 2024-06-09 14:28:24.000 161 21592.68 341.06 42691.51 88888.00 2024-06-09 14:28:25.000 161 21592.69 341.11 42691.59 47795.75 2024-06-09 14:28:26.000 161 21592.65 341.16 42691.71 88888.00 2024-06-09 14:28:27.000 161 21592.60 341.19 42691.79 88888.00 2024-06-09 14:28:28.000 161 21592.60 341.19 42691.79 88888.00 2024-06-09 14:28:29.000 161 21592.61 341.17 42691.76 88888.00 2024-06-09 14:28:30.000 161 21592.60 341.13 42691.73 47795.98 2024-06-09 14:28:31.000 161 21592.58 341.11 42691.75 88888.00 2024-06-09 14:28:32.000 161 21592.58 341.13 42691.77 88888.00 2024-06-09 14:28:33.000 161 21592.59 341.15 42691.74 88888.00 2024-06-09 14:28:34.000 161 21592.60 341.17 42691.70 88888.00 2024-06-09 14:28:35.000 161 21592.65 341.19 42691.66 47795.94 2024-06-09 14:28:36.000 161 21592.66 341.20 42691.65 88888.00 2024-06-09 14:28:37.000 161 21592.63 341.17 42691.63 88888.00 2024-06-09 14:28:38.000 161 21592.64 341.09 42691.61 88888.00 2024-06-09 14:28:39.000 161 21592.63 341.03 42691.61 88888.00 2024-06-09 14:28:40.000 161 21592.60 341.03 42691.63 47795.63 2024-06-09 14:28:41.000 161 21592.63 341.03 42691.63 88888.00 2024-06-09 14:28:42.000 161 21592.65 341.02 42691.62 88888.00 2024-06-09 14:28:43.000 161 21592.58 341.04 42691.64 88888.00 2024-06-09 14:28:44.000 161 21592.49 341.08 42691.69 88888.00 2024-06-09 14:28:45.000 161 21592.46 341.06 42691.71 47795.51 2024-06-09 14:28:46.000 161 21592.50 340.99 42691.68 88888.00 2024-06-09 14:28:47.000 161 21592.53 340.98 42691.66 88888.00 2024-06-09 14:28:48.000 161 21592.55 341.01 42691.65 88888.00 2024-06-09 14:28:49.000 161 21592.56 341.05 42691.62 88888.00 2024-06-09 14:28:50.000 161 21592.55 341.08 42691.62 47795.67 2024-06-09 14:28:51.000 161 21592.56 341.07 42691.66 88888.00 2024-06-09 14:28:52.000 161 21592.59 341.05 42691.71 88888.00 2024-06-09 14:28:53.000 161 21592.56 341.09 42691.76 88888.00 2024-06-09 14:28:54.000 161 21592.49 341.15 42691.76 88888.00 2024-06-09 14:28:55.000 161 21592.48 341.16 42691.75 47795.35 2024-06-09 14:28:56.000 161 21592.53 341.16 42691.78 88888.00 2024-06-09 14:28:57.000 161 21592.53 341.16 42691.82 88888.00 2024-06-09 14:28:58.000 161 21592.49 341.15 42691.82 88888.00 2024-06-09 14:28:59.000 161 21592.46 341.16 42691.80 88888.00 2024-06-09 14:29:00.000 161 21592.39 341.17 42691.81 47795.76 2024-06-09 14:29:01.000 161 21592.33 341.19 42691.86 88888.00 2024-06-09 14:29:02.000 161 21592.37 341.19 42691.88 88888.00 2024-06-09 14:29:03.000 161 21592.42 341.14 42691.86 88888.00 2024-06-09 14:29:04.000 161 21592.38 341.09 42691.82 88888.00 2024-06-09 14:29:05.000 161 21592.32 341.08 42691.81 47795.88 2024-06-09 14:29:06.000 161 21592.32 341.07 42691.84 88888.00 2024-06-09 14:29:07.000 161 21592.33 341.08 42691.86 88888.00 2024-06-09 14:29:08.000 161 21592.37 341.11 42691.89 88888.00 2024-06-09 14:29:09.000 161 21592.42 341.09 42691.91 88888.00 2024-06-09 14:29:10.000 161 21592.45 341.04 42691.87 47795.66 2024-06-09 14:29:11.000 161 21592.43 341.07 42691.85 88888.00 2024-06-09 14:29:12.000 161 21592.39 341.11 42691.88 88888.00 2024-06-09 14:29:13.000 161 21592.38 341.14 42691.86 88888.00 2024-06-09 14:29:14.000 161 21592.35 341.13 42691.82 88888.00 2024-06-09 14:29:15.000 161 21592.31 341.09 42691.84 47795.74 2024-06-09 14:29:16.000 161 21592.31 341.05 42691.89 88888.00 2024-06-09 14:29:17.000 161 21592.36 341.02 42691.88 88888.00 2024-06-09 14:29:18.000 161 21592.44 341.01 42691.80 88888.00 2024-06-09 14:29:19.000 161 21592.47 341.00 42691.77 88888.00 2024-06-09 14:29:20.000 161 21592.45 341.01 42691.84 47795.52 2024-06-09 14:29:21.000 161 21592.42 341.06 42691.93 88888.00 2024-06-09 14:29:22.000 161 21592.42 341.10 42691.94 88888.00 2024-06-09 14:29:23.000 161 21592.42 341.10 42691.90 88888.00 2024-06-09 14:29:24.000 161 21592.43 341.11 42691.95 88888.00 2024-06-09 14:29:25.000 161 21592.47 341.13 42692.02 47795.69 2024-06-09 14:29:26.000 161 21592.45 341.11 42692.03 88888.00 2024-06-09 14:29:27.000 161 21592.38 341.04 42691.99 88888.00 2024-06-09 14:29:28.000 161 21592.38 340.97 42691.93 88888.00 2024-06-09 14:29:29.000 161 21592.45 340.96 42691.87 88888.00 2024-06-09 14:29:30.000 161 21592.51 341.00 42691.85 47795.51 2024-06-09 14:29:31.000 161 21592.51 341.04 42691.88 88888.00 2024-06-09 14:29:32.000 161 21592.50 341.05 42691.91 88888.00 2024-06-09 14:29:33.000 161 21592.48 341.04 42691.89 88888.00 2024-06-09 14:29:34.000 161 21592.44 341.05 42691.84 88888.00 2024-06-09 14:29:35.000 161 21592.39 341.10 42691.86 47795.77 2024-06-09 14:29:36.000 161 21592.35 341.12 42691.89 88888.00 2024-06-09 14:29:37.000 161 21592.36 341.10 42691.87 88888.00 2024-06-09 14:29:38.000 161 21592.38 341.10 42691.86 88888.00 2024-06-09 14:29:39.000 161 21592.37 341.11 42691.90 88888.00 2024-06-09 14:29:40.000 161 21592.39 341.10 42691.93 47795.77 2024-06-09 14:29:41.000 161 21592.43 341.09 42691.90 88888.00 2024-06-09 14:29:42.000 161 21592.44 341.10 42691.89 88888.00 2024-06-09 14:29:43.000 161 21592.42 341.10 42691.89 88888.00 2024-06-09 14:29:44.000 161 21592.40 341.09 42691.88 88888.00 2024-06-09 14:29:45.000 161 21592.39 341.09 42691.85 47795.17 2024-06-09 14:29:46.000 161 21592.35 341.15 42691.87 88888.00 2024-06-09 14:29:47.000 161 21592.30 341.22 42691.94 88888.00 2024-06-09 14:29:48.000 161 21592.28 341.24 42691.97 88888.00 2024-06-09 14:29:49.000 161 21592.28 341.18 42691.94 88888.00 2024-06-09 14:29:50.000 161 21592.24 341.08 42691.94 47795.80 2024-06-09 14:29:51.000 161 21592.20 341.05 42692.01 88888.00 2024-06-09 14:29:52.000 161 21592.21 341.07 42692.05 88888.00 2024-06-09 14:29:53.000 161 21592.25 341.08 42692.02 88888.00 2024-06-09 14:29:54.000 161 21592.25 341.09 42692.02 88888.00 2024-06-09 14:29:55.000 161 21592.17 341.09 42692.06 47795.36 2024-06-09 14:29:56.000 161 21592.11 341.08 42692.09 88888.00 2024-06-09 14:29:57.000 161 21592.09 341.07 42692.08 88888.00 2024-06-09 14:29:58.000 161 21592.06 341.10 42692.09 88888.00 2024-06-09 14:29:59.000 161 21592.03 341.14 42692.09 88888.00 2024-06-09 14:30:00.000 161 21592.07 341.16 42692.07 47795.87 2024-06-09 14:30:01.000 161 21592.13 341.21 42692.09 88888.00 2024-06-09 14:30:02.000 161 21592.12 341.27 42692.11 88888.00 2024-06-09 14:30:03.000 161 21592.06 341.28 42692.10 88888.00 2024-06-09 14:30:04.000 161 21592.04 341.26 42692.09 88888.00 2024-06-09 14:30:05.000 161 21592.06 341.23 42692.09 47795.46 2024-06-09 14:30:06.000 161 21592.08 341.21 42692.06 88888.00 2024-06-09 14:30:07.000 161 21592.08 341.21 42692.03 88888.00 2024-06-09 14:30:08.000 161 21592.07 341.23 42692.00 88888.00 2024-06-09 14:30:09.000 161 21592.06 341.22 42691.98 88888.00 2024-06-09 14:30:10.000 161 21592.05 341.22 42692.00 47795.81 2024-06-09 14:30:11.000 161 21592.03 341.23 42692.01 88888.00 2024-06-09 14:30:12.000 161 21591.98 341.20 42692.00 88888.00 2024-06-09 14:30:13.000 161 21591.94 341.20 42692.02 88888.00 2024-06-09 14:30:14.000 161 21591.91 341.23 42692.04 88888.00 2024-06-09 14:30:15.000 161 21591.85 341.25 42692.08 47795.53 2024-06-09 14:30:16.000 161 21591.79 341.26 42692.13 88888.00 2024-06-09 14:30:17.000 161 21591.75 341.31 42692.14 88888.00 2024-06-09 14:30:18.000 161 21591.73 341.35 42692.10 88888.00 2024-06-09 14:30:19.000 161 21591.73 341.35 42692.04 88888.00 2024-06-09 14:30:20.000 161 21591.72 341.31 42692.03 47795.68 2024-06-09 14:30:21.000 161 21591.67 341.26 42692.09 88888.00 2024-06-09 14:30:22.000 161 21591.58 341.20 42692.16 88888.00 2024-06-09 14:30:23.000 161 21591.53 341.14 42692.19 88888.00 2024-06-09 14:30:24.000 161 21591.52 341.11 42692.19 88888.00 2024-06-09 14:30:25.000 161 21591.57 341.11 42692.15 47795.66 2024-06-09 14:30:26.000 161 21591.60 341.15 42692.10 88888.00 2024-06-09 14:30:27.000 161 21591.54 341.21 42692.10 88888.00 2024-06-09 14:30:28.000 161 21591.45 341.24 42692.15 88888.00 2024-06-09 14:30:29.000 161 21591.45 341.22 42692.18 88888.00 2024-06-09 14:30:30.000 161 21591.56 341.19 42692.15 47795.75 2024-06-09 14:30:31.000 161 21591.66 341.19 42692.15 88888.00 2024-06-09 14:30:32.000 161 21591.65 341.21 42692.17 88888.00 2024-06-09 14:30:33.000 161 21591.59 341.24 42692.18 88888.00 2024-06-09 14:30:34.000 161 21591.56 341.29 42692.19 88888.00 2024-06-09 14:30:35.000 161 21591.54 341.30 42692.18 47795.90 2024-06-09 14:30:36.000 161 21591.50 341.29 42692.19 88888.00 2024-06-09 14:30:37.000 161 21591.44 341.28 42692.21 88888.00 2024-06-09 14:30:38.000 161 21591.41 341.29 42692.23 88888.00 2024-06-09 14:30:39.000 161 21591.40 341.30 42692.27 88888.00 2024-06-09 14:30:40.000 161 21591.38 341.33 42692.27 47795.93 2024-06-09 14:30:41.000 161 21591.35 341.37 42692.26 88888.00 2024-06-09 14:30:42.000 161 21591.32 341.35 42692.25 88888.00 2024-06-09 14:30:43.000 161 21591.35 341.32 42692.25 88888.00 2024-06-09 14:30:44.000 161 21591.43 341.33 42692.25 88888.00 2024-06-09 14:30:45.000 161 21591.44 341.33 42692.23 47795.49 2024-06-09 14:30:46.000 161 21591.36 341.29 42692.23 88888.00 2024-06-09 14:30:47.000 161 21591.32 341.26 42692.30 88888.00 2024-06-09 14:30:48.000 161 21591.35 341.25 42692.30 88888.00 2024-06-09 14:30:49.000 161 21591.40 341.21 42692.24 88888.00 2024-06-09 14:30:50.000 161 21591.35 341.20 42692.25 47795.50 2024-06-09 14:30:51.000 161 21591.30 341.23 42692.28 88888.00 2024-06-09 14:30:52.000 161 21591.34 341.26 42692.28 88888.00 2024-06-09 14:30:53.000 161 21591.38 341.26 42692.28 88888.00 2024-06-09 14:30:54.000 161 21591.33 341.23 42692.30 88888.00 2024-06-09 14:30:55.000 161 21591.27 341.22 42692.34 47795.61 2024-06-09 14:30:56.000 161 21591.26 341.24 42692.38 88888.00 2024-06-09 14:30:57.000 161 21591.32 341.25 42692.36 88888.00 2024-06-09 14:30:58.000 161 21591.35 341.28 42692.35 88888.00 2024-06-09 14:30:59.000 161 21591.32 341.33 42692.39 88888.00 2024-06-09 14:31:00.000 161 21591.29 341.37 42692.45 47795.59 2024-06-09 14:31:01.000 161 21591.31 341.38 42692.49 88888.00 2024-06-09 14:31:02.000 161 21591.32 341.36 42692.50 88888.00 2024-06-09 14:31:03.000 161 21591.29 341.32 42692.49 88888.00 2024-06-09 14:31:04.000 161 21591.24 341.27 42692.48 88888.00 2024-06-09 14:31:05.000 161 21591.18 341.26 42692.47 47795.54 2024-06-09 14:31:06.000 161 21591.15 341.27 42692.44 88888.00 2024-06-09 14:31:07.000 161 21591.13 341.28 42692.40 88888.00 2024-06-09 14:31:08.000 161 21591.11 341.27 42692.40 88888.00 2024-06-09 14:31:09.000 161 21591.11 341.31 42692.48 88888.00 2024-06-09 14:31:10.000 161 21591.11 341.37 42692.55 47795.50 2024-06-09 14:31:11.000 161 21591.12 341.40 42692.56 88888.00 2024-06-09 14:31:12.000 161 21591.13 341.43 42692.60 88888.00 2024-06-09 14:31:13.000 161 21591.12 341.46 42692.63 88888.00 2024-06-09 14:31:14.000 161 21591.11 341.46 42692.57 88888.00 2024-06-09 14:31:15.000 161 21591.08 341.45 42692.51 47795.60 2024-06-09 14:31:16.000 161 21591.03 341.47 42692.49 88888.00 2024-06-09 14:31:17.000 161 21591.04 341.50 42692.52 88888.00 2024-06-09 14:31:18.000 161 21591.07 341.52 42692.56 88888.00 2024-06-09 14:31:19.000 161 21591.02 341.50 42692.57 88888.00 2024-06-09 14:31:20.000 161 21590.97 341.50 42692.57 47796.14 2024-06-09 14:31:21.000 161 21590.99 341.52 42692.60 88888.00 2024-06-09 14:31:22.000 161 21591.07 341.51 42692.59 88888.00 2024-06-09 14:31:23.000 161 21591.10 341.49 42692.55 88888.00 2024-06-09 14:31:24.000 161 21591.04 341.50 42692.57 88888.00 2024-06-09 14:31:25.000 161 21590.99 341.54 42692.65 47796.06 2024-06-09 14:31:26.000 161 21590.99 341.58 42692.71 88888.00 2024-06-09 14:31:27.000 161 21590.98 341.56 42692.69 88888.00 2024-06-09 14:31:28.000 161 21590.92 341.50 42692.61 88888.00 2024-06-09 14:31:29.000 161 21590.88 341.48 42692.53 88888.00 2024-06-09 14:31:30.000 161 21590.93 341.47 42692.50 47795.68 2024-06-09 14:31:31.000 161 21590.96 341.46 42692.54 88888.00 2024-06-09 14:31:32.000 161 21590.92 341.45 42692.57 88888.00 2024-06-09 14:31:33.000 161 21590.94 341.40 42692.55 88888.00 2024-06-09 14:31:34.000 161 21591.01 341.34 42692.54 88888.00 2024-06-09 14:31:35.000 161 21591.02 341.36 42692.57 47795.75 2024-06-09 14:31:36.000 161 21590.99 341.40 42692.54 88888.00 2024-06-09 14:31:37.000 161 21591.00 341.39 42692.49 88888.00 2024-06-09 14:31:38.000 161 21591.01 341.38 42692.49 88888.00 2024-06-09 14:31:39.000 161 21591.00 341.41 42692.53 88888.00 2024-06-09 14:31:40.000 161 21590.98 341.44 42692.62 47796.05 2024-06-09 14:31:41.000 161 21590.91 341.44 42692.66 88888.00 2024-06-09 14:31:42.000 161 21590.88 341.42 42692.59 88888.00 2024-06-09 14:31:43.000 161 21590.92 341.41 42692.54 88888.00 2024-06-09 14:31:44.000 161 21590.97 341.43 42692.59 88888.00 2024-06-09 14:31:45.000 161 21590.95 341.45 42692.63 47795.71 2024-06-09 14:31:46.000 161 21590.93 341.44 42692.62 88888.00 2024-06-09 14:31:47.000 161 21590.93 341.42 42692.63 88888.00 2024-06-09 14:31:48.000 161 21590.90 341.42 42692.66 88888.00 2024-06-09 14:31:49.000 161 21590.82 341.44 42692.71 88888.00 2024-06-09 14:31:50.000 161 21590.76 341.45 42692.75 47795.62 2024-06-09 14:31:51.000 161 21590.74 341.43 42692.79 88888.00 2024-06-09 14:31:52.000 161 21590.72 341.42 42692.82 88888.00 2024-06-09 14:31:53.000 161 21590.69 341.43 42692.84 88888.00 2024-06-09 14:31:54.000 161 21590.66 341.44 42692.85 88888.00 2024-06-09 14:31:55.000 161 21590.67 341.43 42692.81 47795.48 2024-06-09 14:31:56.000 161 21590.67 341.43 42692.77 88888.00 2024-06-09 14:31:57.000 161 21590.66 341.45 42692.77 88888.00 2024-06-09 14:31:58.000 161 21590.69 341.49 42692.79 88888.00 2024-06-09 14:31:59.000 161 21590.70 341.51 42692.77 88888.00 2024-06-09 14:32:00.000 161 21590.65 341.55 42692.78 47795.66 2024-06-09 14:32:01.000 161 21590.57 341.60 42692.82 88888.00 2024-06-09 14:32:02.000 161 21590.51 341.62 42692.84 88888.00 2024-06-09 14:32:03.000 161 21590.50 341.65 42692.88 88888.00 2024-06-09 14:32:04.000 161 21590.53 341.66 42692.88 88888.00 2024-06-09 14:32:05.000 161 21590.54 341.62 42692.86 47795.88 2024-06-09 14:32:06.000 161 21590.55 341.55 42692.86 88888.00 2024-06-09 14:32:07.000 161 21590.56 341.54 42692.86 88888.00 2024-06-09 14:32:08.000 161 21590.55 341.58 42692.87 88888.00 2024-06-09 14:32:09.000 161 21590.52 341.62 42692.92 88888.00 2024-06-09 14:32:10.000 161 21590.49 341.61 42692.96 47795.81 2024-06-09 14:32:11.000 161 21590.52 341.61 42692.92 88888.00 2024-06-09 14:32:12.000 161 21590.53 341.64 42692.86 88888.00 2024-06-09 14:32:13.000 161 21590.47 341.62 42692.82 88888.00 2024-06-09 14:32:14.000 161 21590.43 341.56 42692.78 88888.00 2024-06-09 14:32:15.000 161 21590.47 341.54 42692.79 47795.91 2024-06-09 14:32:16.000 161 21590.53 341.57 42692.83 88888.00 2024-06-09 14:32:17.000 161 21590.55 341.57 42692.88 88888.00 2024-06-09 14:32:18.000 161 21590.52 341.48 42692.91 88888.00 2024-06-09 14:32:19.000 161 21590.48 341.43 42692.91 88888.00 2024-06-09 14:32:20.000 161 21590.48 341.48 42692.88 47795.77 2024-06-09 14:32:21.000 161 21590.47 341.53 42692.83 88888.00 2024-06-09 14:32:22.000 161 21590.44 341.55 42692.81 88888.00 2024-06-09 14:32:23.000 161 21590.45 341.59 42692.81 88888.00 2024-06-09 14:32:24.000 161 21590.47 341.61 42692.82 88888.00 2024-06-09 14:32:25.000 161 21590.45 341.61 42692.86 47795.92 2024-06-09 14:32:26.000 161 21590.41 341.63 42692.91 88888.00 2024-06-09 14:32:27.000 161 21590.36 341.66 42692.94 88888.00 2024-06-09 14:32:28.000 161 21590.31 341.65 42692.96 88888.00 2024-06-09 14:32:29.000 161 21590.25 341.66 42692.95 88888.00 2024-06-09 14:32:30.000 161 21590.22 341.68 42692.90 47796.11 2024-06-09 14:32:31.000 161 21590.27 341.66 42692.89 88888.00 2024-06-09 14:32:32.000 161 21590.36 341.64 42692.95 88888.00 2024-06-09 14:32:33.000 161 21590.43 341.66 42692.99 88888.00 2024-06-09 14:32:34.000 161 21590.44 341.69 42692.99 88888.00 2024-06-09 14:32:35.000 161 21590.42 341.74 42692.98 47796.01 2024-06-09 14:32:36.000 161 21590.40 341.79 42692.98 88888.00 2024-06-09 14:32:37.000 161 21590.34 341.75 42693.01 88888.00 2024-06-09 14:32:38.000 161 21590.27 341.68 42693.01 88888.00 2024-06-09 14:32:39.000 161 21590.28 341.66 42693.01 88888.00 2024-06-09 14:32:40.000 161 21590.33 341.68 42693.00 47795.81 2024-06-09 14:32:41.000 161 21590.33 341.63 42692.97 88888.00 2024-06-09 14:32:42.000 161 21590.28 341.60 42692.95 88888.00 2024-06-09 14:32:43.000 161 21590.27 341.63 42692.99 88888.00 2024-06-09 14:32:44.000 161 21590.30 341.67 42693.04 88888.00 2024-06-09 14:32:45.000 161 21590.31 341.68 42693.02 47795.82 2024-06-09 14:32:46.000 161 21590.31 341.67 42692.99 88888.00 2024-06-09 14:32:47.000 161 21590.28 341.69 42693.01 88888.00 2024-06-09 14:32:48.000 161 21590.25 341.75 42693.07 88888.00 2024-06-09 14:32:49.000 161 21590.23 341.80 42693.10 88888.00 2024-06-09 14:32:50.000 161 21590.24 341.77 42693.08 47795.85 2024-06-09 14:32:51.000 161 21590.30 341.75 42693.07 88888.00 2024-06-09 14:32:52.000 161 21590.31 341.78 42693.07 88888.00 2024-06-09 14:32:53.000 161 21590.27 341.78 42693.07 88888.00 2024-06-09 14:32:54.000 161 21590.28 341.76 42693.05 88888.00 2024-06-09 14:32:55.000 161 21590.29 341.79 42693.04 47796.08 2024-06-09 14:32:56.000 161 21590.25 341.79 42693.06 88888.00 2024-06-09 14:32:57.000 161 21590.23 341.74 42693.06 88888.00 2024-06-09 14:32:58.000 161 21590.25 341.69 42693.07 88888.00 2024-06-09 14:32:59.000 161 21590.32 341.66 42693.13 88888.00 2024-06-09 14:33:00.000 161 21590.42 341.63 42693.18 47796.08 2024-06-09 14:33:01.000 161 21590.46 341.65 42693.17 88888.00 2024-06-09 14:33:02.000 161 21590.38 341.70 42693.14 88888.00 2024-06-09 14:33:03.000 161 21590.27 341.74 42693.13 88888.00 2024-06-09 14:33:04.000 161 21590.24 341.72 42693.12 88888.00 2024-06-09 14:33:05.000 161 21590.28 341.68 42693.11 47796.07 2024-06-09 14:33:06.000 161 21590.33 341.66 42693.11 88888.00 2024-06-09 14:33:07.000 161 21590.36 341.67 42693.13 88888.00 2024-06-09 14:33:08.000 161 21590.38 341.68 42693.13 88888.00 2024-06-09 14:33:09.000 161 21590.40 341.66 42693.11 88888.00 2024-06-09 14:33:10.000 161 21590.38 341.65 42693.09 47796.15 2024-06-09 14:33:11.000 161 21590.34 341.65 42693.06 88888.00 2024-06-09 14:33:12.000 161 21590.30 341.65 42693.05 88888.00 2024-06-09 14:33:13.000 161 21590.29 341.65 42693.10 88888.00 2024-06-09 14:33:14.000 161 21590.33 341.67 42693.14 88888.00 2024-06-09 14:33:15.000 161 21590.37 341.71 42693.15 47796.16 2024-06-09 14:33:16.000 161 21590.38 341.70 42693.14 88888.00 2024-06-09 14:33:17.000 161 21590.41 341.65 42693.15 88888.00 2024-06-09 14:33:18.000 161 21590.50 341.61 42693.15 88888.00 2024-06-09 14:33:19.000 161 21590.56 341.58 42693.09 88888.00 2024-06-09 14:33:20.000 161 21590.55 341.60 42693.02 47795.87 2024-06-09 14:33:21.000 161 21590.51 341.63 42693.02 88888.00 2024-06-09 14:33:22.000 161 21590.44 341.63 42693.03 88888.00 2024-06-09 14:33:23.000 161 21590.40 341.64 42693.06 88888.00 2024-06-09 14:33:24.000 161 21590.42 341.69 42693.07 88888.00 2024-06-09 14:33:25.000 161 21590.46 341.70 42693.04 47796.05 2024-06-09 14:33:26.000 161 21590.47 341.65 42693.02 88888.00 2024-06-09 14:33:27.000 161 21590.40 341.60 42693.03 88888.00 2024-06-09 14:33:28.000 161 21590.37 341.59 42693.04 88888.00 2024-06-09 14:33:29.000 161 21590.40 341.62 42693.05 88888.00 2024-06-09 14:33:30.000 161 21590.40 341.66 42693.10 47795.63 2024-06-09 14:33:31.000 161 21590.36 341.66 42693.14 88888.00 2024-06-09 14:33:32.000 161 21590.37 341.62 42693.14 88888.00 2024-06-09 14:33:33.000 161 21590.46 341.60 42693.14 88888.00 2024-06-09 14:33:34.000 161 21590.52 341.61 42693.14 88888.00 2024-06-09 14:33:35.000 161 21590.52 341.64 42693.14 47796.37 2024-06-09 14:33:36.000 161 21590.49 341.65 42693.12 88888.00 2024-06-09 14:33:37.000 161 21590.50 341.66 42693.11 88888.00 2024-06-09 14:33:38.000 161 21590.52 341.65 42693.11 88888.00 2024-06-09 14:33:39.000 161 21590.53 341.65 42693.11 88888.00 2024-06-09 14:33:40.000 161 21590.52 341.67 42693.09 47795.84 2024-06-09 14:33:41.000 161 21590.49 341.69 42693.04 88888.00 2024-06-09 14:33:42.000 161 21590.48 341.67 42693.01 88888.00 2024-06-09 14:33:43.000 161 21590.51 341.65 42693.04 88888.00 2024-06-09 14:33:44.000 161 21590.52 341.65 42693.07 88888.00 2024-06-09 14:33:45.000 161 21590.48 341.68 42693.07 47795.84 2024-06-09 14:33:46.000 161 21590.48 341.72 42693.06 88888.00 2024-06-09 14:33:47.000 161 21590.50 341.74 42693.04 88888.00 2024-06-09 14:33:48.000 161 21590.49 341.72 42693.10 88888.00 2024-06-09 14:33:49.000 161 21590.48 341.72 42693.16 88888.00 2024-06-09 14:33:50.000 161 21590.49 341.75 42693.18 47795.94 2024-06-09 14:33:51.000 161 21590.50 341.78 42693.16 88888.00 2024-06-09 14:33:52.000 161 21590.47 341.77 42693.14 88888.00 2024-06-09 14:33:53.000 161 21590.44 341.72 42693.17 88888.00 2024-06-09 14:33:54.000 161 21590.45 341.69 42693.21 88888.00 2024-06-09 14:33:55.000 161 21590.46 341.71 42693.20 47796.16 2024-06-09 14:33:56.000 161 21590.44 341.77 42693.16 88888.00 2024-06-09 14:33:57.000 161 21590.43 341.79 42693.17 88888.00 2024-06-09 14:33:58.000 161 21590.48 341.76 42693.17 88888.00 2024-06-09 14:33:59.000 161 21590.55 341.70 42693.15 88888.00 2024-06-09 14:34:00.000 161 21590.55 341.67 42693.14 47796.34 2024-06-09 14:34:01.000 161 21590.50 341.66 42693.13 88888.00 2024-06-09 14:34:02.000 161 21590.44 341.73 42693.16 88888.00 2024-06-09 14:34:03.000 161 21590.41 341.82 42693.19 88888.00 2024-06-09 14:34:04.000 161 21590.39 341.85 42693.18 88888.00 2024-06-09 14:34:05.000 161 21590.39 341.82 42693.16 47795.77 2024-06-09 14:34:06.000 161 21590.38 341.80 42693.17 88888.00 2024-06-09 14:34:07.000 161 21590.32 341.82 42693.19 88888.00 2024-06-09 14:34:08.000 161 21590.27 341.86 42693.22 88888.00 2024-06-09 14:34:09.000 161 21590.23 341.87 42693.27 88888.00 2024-06-09 14:34:10.000 161 21590.16 341.89 42693.29 47795.69 2024-06-09 14:34:11.000 161 21590.09 341.93 42693.28 88888.00 2024-06-09 14:34:12.000 161 21590.05 341.93 42693.29 88888.00 2024-06-09 14:34:13.000 161 21590.05 341.89 42693.31 88888.00 2024-06-09 14:34:14.000 161 21590.10 341.85 42693.30 88888.00 2024-06-09 14:34:15.000 161 21590.21 341.85 42693.22 47795.99 2024-06-09 14:34:16.000 161 21590.27 341.89 42693.18 88888.00 2024-06-09 14:34:17.000 161 21590.26 341.94 42693.20 88888.00 2024-06-09 14:34:18.000 161 21590.24 341.94 42693.21 88888.00 2024-06-09 14:34:19.000 161 21590.22 341.95 42693.23 88888.00 2024-06-09 14:34:20.000 161 21590.15 341.99 42693.29 47796.12 2024-06-09 14:34:21.000 161 21590.08 342.01 42693.31 88888.00 2024-06-09 14:34:22.000 161 21590.07 342.01 42693.31 88888.00 2024-06-09 14:34:23.000 161 21590.10 342.00 42693.32 88888.00 2024-06-09 14:34:24.000 161 21590.11 341.99 42693.35 88888.00 2024-06-09 14:34:25.000 161 21590.12 341.97 42693.36 47795.61 2024-06-09 14:34:26.000 161 21590.15 341.98 42693.35 88888.00 2024-06-09 14:34:27.000 161 21590.18 342.05 42693.34 88888.00 2024-06-09 14:34:28.000 161 21590.16 342.12 42693.30 88888.00 2024-06-09 14:34:29.000 161 21590.14 342.15 42693.24 88888.00 2024-06-09 14:34:30.000 161 21590.15 342.11 42693.22 47795.82 2024-06-09 14:34:31.000 161 21590.12 342.04 42693.27 88888.00 2024-06-09 14:34:32.000 161 21590.04 342.00 42693.34 88888.00 2024-06-09 14:34:33.000 161 21589.99 342.00 42693.37 88888.00 2024-06-09 14:34:34.000 161 21589.98 342.01 42693.33 88888.00 2024-06-09 14:34:35.000 161 21590.01 342.00 42693.29 47796.00 2024-06-09 14:34:36.000 161 21590.05 341.99 42693.26 88888.00 2024-06-09 14:34:37.000 161 21590.06 342.00 42693.27 88888.00 2024-06-09 14:34:38.000 161 21590.00 342.06 42693.36 88888.00 2024-06-09 14:34:39.000 161 21589.92 342.10 42693.47 88888.00 2024-06-09 14:34:40.000 161 21589.90 342.11 42693.47 47796.21 2024-06-09 14:34:41.000 161 21589.92 342.12 42693.43 88888.00 2024-06-09 14:34:42.000 161 21589.92 342.14 42693.44 88888.00 2024-06-09 14:34:43.000 161 21589.89 342.11 42693.46 88888.00 2024-06-09 14:34:44.000 161 21589.91 342.07 42693.41 88888.00 2024-06-09 14:34:45.000 161 21589.96 342.05 42693.36 47795.82 2024-06-09 14:34:46.000 161 21589.94 342.04 42693.39 88888.00 2024-06-09 14:34:47.000 161 21589.86 342.03 42693.43 88888.00 2024-06-09 14:34:48.000 161 21589.81 342.03 42693.41 88888.00 2024-06-09 14:34:49.000 161 21589.81 342.05 42693.40 88888.00 2024-06-09 14:34:50.000 161 21589.83 342.08 42693.43 47796.42 2024-06-09 14:34:51.000 161 21589.82 342.10 42693.46 88888.00 2024-06-09 14:34:52.000 161 21589.81 342.10 42693.49 88888.00 2024-06-09 14:34:53.000 161 21589.82 342.08 42693.50 88888.00 2024-06-09 14:34:54.000 161 21589.82 342.08 42693.50 88888.00 2024-06-09 14:34:55.000 161 21589.88 342.02 42693.47 47795.95 2024-06-09 14:34:56.000 161 21589.89 342.04 42693.47 88888.00 2024-06-09 14:34:57.000 161 21589.86 342.06 42693.48 88888.00 2024-06-09 14:34:58.000 161 21589.81 342.08 42693.50 88888.00 2024-06-09 14:34:59.000 161 21589.78 342.11 42693.50 88888.00 2024-06-09 14:35:00.000 161 21589.77 342.14 42693.49 47796.10 2024-06-09 14:35:01.000 161 21589.77 342.15 42693.46 88888.00 2024-06-09 14:35:02.000 161 21589.75 342.13 42693.44 88888.00 2024-06-09 14:35:03.000 161 21589.76 342.11 42693.46 88888.00 2024-06-09 14:35:04.000 161 21589.81 342.06 42693.43 88888.00 2024-06-09 14:35:05.000 161 21589.86 342.02 42693.37 47796.15 2024-06-09 14:35:06.000 161 21589.84 342.03 42693.40 88888.00 2024-06-09 14:35:07.000 161 21589.80 342.05 42693.46 88888.00 2024-06-09 14:35:08.000 161 21589.79 342.06 42693.46 88888.00 2024-06-09 14:35:09.000 161 21589.80 342.05 42693.46 88888.00 2024-06-09 14:35:10.000 161 21589.81 342.02 42693.46 47796.39 2024-06-09 14:35:11.000 161 21589.81 341.99 42693.41 88888.00 2024-06-09 14:35:12.000 161 21589.83 341.98 42693.40 88888.00 2024-06-09 14:35:13.000 161 21589.83 342.03 42693.46 88888.00 2024-06-09 14:35:14.000 161 21589.82 342.11 42693.53 88888.00 2024-06-09 14:35:15.000 161 21589.80 342.15 42693.53 47796.35 2024-06-09 14:35:16.000 161 21589.78 342.14 42693.49 88888.00 2024-06-09 14:35:17.000 161 21589.80 342.13 42693.50 88888.00 2024-06-09 14:35:18.000 161 21589.84 342.13 42693.55 88888.00 2024-06-09 14:35:19.000 161 21589.84 342.09 42693.59 88888.00 2024-06-09 14:35:20.000 161 21589.81 342.05 42693.56 47796.52 2024-06-09 14:35:21.000 161 21589.82 342.06 42693.50 88888.00 2024-06-09 14:35:22.000 161 21589.85 342.08 42693.44 88888.00 2024-06-09 14:35:23.000 161 21589.85 342.08 42693.46 88888.00 2024-06-09 14:35:24.000 161 21589.80 342.06 42693.55 88888.00 2024-06-09 14:35:25.000 161 21589.73 342.04 42693.61 47796.23 2024-06-09 14:35:26.000 161 21589.68 342.06 42693.60 88888.00 2024-06-09 14:35:27.000 161 21589.67 342.15 42693.59 88888.00 2024-06-09 14:35:28.000 161 21589.69 342.21 42693.59 88888.00 2024-06-09 14:35:29.000 161 21589.72 342.17 42693.55 88888.00 2024-06-09 14:35:30.000 161 21589.75 342.10 42693.50 47796.23 2024-06-09 14:35:31.000 161 21589.79 342.13 42693.54 88888.00 2024-06-09 14:35:32.000 161 21589.80 342.20 42693.62 88888.00 2024-06-09 14:35:33.000 161 21589.77 342.20 42693.69 88888.00 2024-06-09 14:35:34.000 161 21589.74 342.17 42693.73 88888.00 2024-06-09 14:35:35.000 161 21589.74 342.18 42693.75 47795.85 2024-06-09 14:35:36.000 161 21589.77 342.22 42693.73 88888.00 2024-06-09 14:35:37.000 161 21589.78 342.25 42693.68 88888.00 2024-06-09 14:35:38.000 161 21589.80 342.24 42693.61 88888.00 2024-06-09 14:35:39.000 161 21589.82 342.23 42693.57 88888.00 2024-06-09 14:35:40.000 161 21589.83 342.23 42693.59 47796.19 2024-06-09 14:35:41.000 161 21589.86 342.23 42693.61 88888.00 2024-06-09 14:35:42.000 161 21589.90 342.22 42693.63 88888.00 2024-06-09 14:35:43.000 161 21589.90 342.18 42693.63 88888.00 2024-06-09 14:35:44.000 161 21589.85 342.17 42693.63 88888.00 2024-06-09 14:35:45.000 161 21589.80 342.18 42693.66 47796.10 2024-06-09 14:35:46.000 161 21589.78 342.18 42693.69 88888.00 2024-06-09 14:35:47.000 161 21589.80 342.19 42693.71 88888.00 2024-06-09 14:35:48.000 161 21589.81 342.20 42693.73 88888.00 2024-06-09 14:35:49.000 161 21589.76 342.18 42693.73 88888.00 2024-06-09 14:35:50.000 161 21589.77 342.15 42693.68 47796.05 2024-06-09 14:35:51.000 161 21589.85 342.13 42693.61 88888.00 2024-06-09 14:35:52.000 161 21589.91 342.08 42693.54 88888.00 2024-06-09 14:35:53.000 161 21589.90 342.03 42693.48 88888.00 2024-06-09 14:35:54.000 161 21589.89 342.05 42693.46 88888.00 2024-06-09 14:35:55.000 161 21589.91 342.12 42693.48 47796.01 2024-06-09 14:35:56.000 161 21589.93 342.14 42693.52 88888.00 2024-06-09 14:35:57.000 161 21589.93 342.08 42693.53 88888.00 2024-06-09 14:35:58.000 161 21589.90 342.05 42693.54 88888.00 2024-06-09 14:35:59.000 161 21589.85 342.07 42693.61 88888.00 2024-06-09 14:36:00.000 161 21589.84 342.08 42693.60 47796.26 2024-06-09 14:36:01.000 161 21589.82 342.07 42693.50 88888.00 2024-06-09 14:36:02.000 161 21589.77 342.06 42693.46 88888.00 2024-06-09 14:36:03.000 161 21589.76 342.08 42693.50 88888.00 2024-06-09 14:36:04.000 161 21589.81 342.15 42693.54 88888.00 2024-06-09 14:36:05.000 161 21589.88 342.23 42693.56 47796.15 2024-06-09 14:36:06.000 161 21589.91 342.22 42693.58 88888.00 2024-06-09 14:36:07.000 161 21589.93 342.19 42693.59 88888.00 2024-06-09 14:36:08.000 161 21589.94 342.19 42693.55 88888.00 2024-06-09 14:36:09.000 161 21589.92 342.20 42693.53 88888.00 2024-06-09 14:36:10.000 161 21589.84 342.20 42693.54 47795.92 2024-06-09 14:36:11.000 161 21589.82 342.19 42693.54 88888.00 2024-06-09 14:36:12.000 161 21589.87 342.18 42693.52 88888.00 2024-06-09 14:36:13.000 161 21589.90 342.19 42693.56 88888.00 2024-06-09 14:36:14.000 161 21589.87 342.21 42693.61 88888.00 2024-06-09 14:36:15.000 161 21589.85 342.22 42693.57 47796.11 2024-06-09 14:36:16.000 161 21589.87 342.23 42693.53 88888.00 2024-06-09 14:36:17.000 161 21589.86 342.23 42693.54 88888.00 2024-06-09 14:36:18.000 161 21589.85 342.20 42693.57 88888.00 2024-06-09 14:36:19.000 161 21589.86 342.20 42693.62 88888.00 2024-06-09 14:36:20.000 161 21589.93 342.23 42693.64 47796.26 2024-06-09 14:36:21.000 161 21590.02 342.27 42693.60 88888.00 2024-06-09 14:36:22.000 161 21590.02 342.27 42693.57 88888.00 2024-06-09 14:36:23.000 161 21589.95 342.21 42693.61 88888.00 2024-06-09 14:36:24.000 161 21589.94 342.13 42693.61 88888.00 2024-06-09 14:36:25.000 161 21589.98 342.08 42693.57 47796.27 2024-06-09 14:36:26.000 161 21589.98 342.09 42693.59 88888.00 2024-06-09 14:36:27.000 161 21589.98 342.10 42693.58 88888.00 2024-06-09 14:36:28.000 161 21590.01 342.13 42693.51 88888.00 2024-06-09 14:36:29.000 161 21590.08 342.20 42693.50 88888.00 2024-06-09 14:36:30.000 161 21590.11 342.23 42693.54 47796.33 2024-06-09 14:36:31.000 161 21590.08 342.19 42693.56 88888.00 2024-06-09 14:36:32.000 161 21590.04 342.15 42693.57 88888.00 2024-06-09 14:36:33.000 161 21589.99 342.13 42693.62 88888.00 2024-06-09 14:36:34.000 161 21589.92 342.14 42693.66 88888.00 2024-06-09 14:36:35.000 161 21589.88 342.19 42693.68 47796.32 2024-06-09 14:36:36.000 161 21589.87 342.23 42693.66 88888.00 2024-06-09 14:36:37.000 161 21589.87 342.21 42693.60 88888.00 2024-06-09 14:36:38.000 161 21589.88 342.13 42693.53 88888.00 2024-06-09 14:36:39.000 161 21589.90 342.08 42693.47 88888.00 2024-06-09 14:36:40.000 161 21589.93 342.13 42693.44 47796.29 2024-06-09 14:36:41.000 161 21589.98 342.18 42693.44 88888.00 2024-06-09 14:36:42.000 161 21589.98 342.18 42693.47 88888.00 2024-06-09 14:36:43.000 161 21589.95 342.18 42693.56 88888.00 2024-06-09 14:36:44.000 161 21589.93 342.17 42693.65 88888.00 2024-06-09 14:36:45.000 161 21589.96 342.14 42693.67 47796.08 2024-06-09 14:36:46.000 161 21590.00 342.16 42693.66 88888.00 2024-06-09 14:36:47.000 161 21590.03 342.17 42693.63 88888.00 2024-06-09 14:36:48.000 161 21590.09 342.15 42693.58 88888.00 2024-06-09 14:36:49.000 161 21590.12 342.16 42693.59 88888.00 2024-06-09 14:36:50.000 161 21590.04 342.21 42693.63 47796.33 2024-06-09 14:36:51.000 161 21589.99 342.25 42693.63 88888.00 2024-06-09 14:36:52.000 161 21590.04 342.24 42693.59 88888.00 2024-06-09 14:36:53.000 161 21590.07 342.19 42693.59 88888.00 2024-06-09 14:36:54.000 161 21590.03 342.16 42693.60 88888.00 2024-06-09 14:36:55.000 161 21590.03 342.18 42693.61 47796.40 2024-06-09 14:36:56.000 161 21590.07 342.21 42693.61 88888.00 2024-06-09 14:36:57.000 161 21590.09 342.21 42693.63 88888.00 2024-06-09 14:36:58.000 161 21590.06 342.15 42693.62 88888.00 2024-06-09 14:36:59.000 161 21589.99 342.11 42693.57 88888.00 2024-06-09 14:37:00.000 161 21589.94 342.13 42693.53 47796.08 2024-06-09 14:37:01.000 161 21589.94 342.18 42693.55 88888.00 2024-06-09 14:37:02.000 161 21589.97 342.18 42693.61 88888.00 2024-06-09 14:37:03.000 161 21589.99 342.17 42693.59 88888.00 2024-06-09 14:37:04.000 161 21590.00 342.16 42693.56 88888.00 2024-06-09 14:37:05.000 161 21590.03 342.17 42693.59 47796.13 2024-06-09 14:37:06.000 161 21590.03 342.17 42693.61 88888.00 2024-06-09 14:37:07.000 161 21589.96 342.16 42693.56 88888.00 2024-06-09 14:37:08.000 161 21589.90 342.15 42693.50 88888.00 2024-06-09 14:37:09.000 161 21589.89 342.18 42693.54 88888.00 2024-06-09 14:37:10.000 161 21589.91 342.21 42693.60 47796.22 2024-06-09 14:37:11.000 161 21589.96 342.20 42693.59 88888.00 2024-06-09 14:37:12.000 161 21590.00 342.13 42693.54 88888.00 2024-06-09 14:37:13.000 161 21589.98 342.12 42693.57 88888.00 2024-06-09 14:37:14.000 161 21589.90 342.19 42693.64 88888.00 2024-06-09 14:37:15.000 161 21589.87 342.26 42693.61 47795.89 2024-06-09 14:37:16.000 161 21589.90 342.30 42693.57 88888.00 2024-06-09 14:37:17.000 161 21589.91 342.32 42693.60 88888.00 2024-06-09 14:37:18.000 161 21589.92 342.28 42693.61 88888.00 2024-06-09 14:37:19.000 161 21590.00 342.20 42693.60 88888.00 2024-06-09 14:37:20.000 161 21590.06 342.18 42693.62 47796.57 2024-06-09 14:37:21.000 161 21590.06 342.23 42693.66 88888.00 2024-06-09 14:37:22.000 161 21590.08 342.25 42693.67 88888.00 2024-06-09 14:37:23.000 161 21590.07 342.21 42693.63 88888.00 2024-06-09 14:37:24.000 161 21590.02 342.20 42693.57 88888.00 2024-06-09 14:37:25.000 161 21589.97 342.21 42693.54 47796.55 2024-06-09 14:37:26.000 161 21589.96 342.18 42693.54 88888.00 2024-06-09 14:37:27.000 161 21589.98 342.14 42693.57 88888.00 2024-06-09 14:37:28.000 161 21590.01 342.13 42693.62 88888.00 2024-06-09 14:37:29.000 161 21590.04 342.12 42693.64 88888.00 2024-06-09 14:37:30.000 161 21590.05 342.15 42693.65 47796.22 2024-06-09 14:37:31.000 161 21590.06 342.18 42693.65 88888.00 2024-06-09 14:37:32.000 161 21590.09 342.17 42693.58 88888.00 2024-06-09 14:37:33.000 161 21590.10 342.20 42693.54 88888.00 2024-06-09 14:37:34.000 161 21590.08 342.26 42693.59 88888.00 2024-06-09 14:37:35.000 161 21590.06 342.30 42693.66 47796.31 2024-06-09 14:37:36.000 161 21590.03 342.35 42693.70 88888.00 2024-06-09 14:37:37.000 161 21590.02 342.39 42693.76 88888.00 2024-06-09 14:37:38.000 161 21590.02 342.40 42693.83 88888.00 2024-06-09 14:37:39.000 161 21590.03 342.36 42693.82 88888.00 2024-06-09 14:37:40.000 161 21590.04 342.26 42693.72 47796.50 2024-06-09 14:37:41.000 161 21590.03 342.22 42693.67 88888.00 2024-06-09 14:37:42.000 161 21590.01 342.22 42693.71 88888.00 2024-06-09 14:37:43.000 161 21589.96 342.24 42693.76 88888.00 2024-06-09 14:37:44.000 161 21589.92 342.26 42693.73 88888.00 2024-06-09 14:37:45.000 161 21589.95 342.27 42693.66 47796.45 2024-06-09 14:37:46.000 161 21589.99 342.25 42693.62 88888.00 2024-06-09 14:37:47.000 161 21590.01 342.22 42693.64 88888.00 2024-06-09 14:37:48.000 161 21590.01 342.16 42693.66 88888.00 2024-06-09 14:37:49.000 161 21589.99 342.13 42693.66 88888.00 2024-06-09 14:37:50.000 161 21589.92 342.15 42693.68 47796.25 2024-06-09 14:37:51.000 161 21589.90 342.18 42693.68 88888.00 2024-06-09 14:37:52.000 161 21589.99 342.19 42693.62 88888.00 2024-06-09 14:37:53.000 161 21590.08 342.17 42693.56 88888.00 2024-06-09 14:37:54.000 161 21590.09 342.13 42693.52 88888.00 2024-06-09 14:37:55.000 161 21590.10 342.13 42693.54 47796.43 2024-06-09 14:37:56.000 161 21590.09 342.21 42693.58 88888.00 2024-06-09 14:37:57.000 161 21590.01 342.26 42693.61 88888.00 2024-06-09 14:37:58.000 161 21589.96 342.24 42693.61 88888.00 2024-06-09 14:37:59.000 161 21590.00 342.21 42693.63 88888.00 2024-06-09 14:38:00.000 161 21590.09 342.23 42693.69 47796.45 2024-06-09 14:38:01.000 161 21590.11 342.26 42693.74 88888.00 2024-06-09 14:38:02.000 161 21590.10 342.22 42693.76 88888.00 2024-06-09 14:38:03.000 161 21590.14 342.20 42693.72 88888.00 2024-06-09 14:38:04.000 161 21590.18 342.21 42693.64 88888.00 2024-06-09 14:38:05.000 161 21590.17 342.21 42693.59 47796.17 2024-06-09 14:38:06.000 161 21590.10 342.21 42693.60 88888.00 2024-06-09 14:38:07.000 161 21590.06 342.21 42693.64 88888.00 2024-06-09 14:38:08.000 161 21590.06 342.19 42693.62 88888.00 2024-06-09 14:38:09.000 161 21590.06 342.19 42693.61 88888.00 2024-06-09 14:38:10.000 161 21590.05 342.22 42693.60 47796.58 2024-06-09 14:38:11.000 161 21590.04 342.26 42693.59 88888.00 2024-06-09 14:38:12.000 161 21590.04 342.29 42693.62 88888.00 2024-06-09 14:38:13.000 161 21590.06 342.29 42693.66 88888.00 2024-06-09 14:38:14.000 161 21590.08 342.27 42693.67 88888.00 2024-06-09 14:38:15.000 161 21590.10 342.22 42693.65 47795.98 2024-06-09 14:38:16.000 161 21590.12 342.20 42693.62 88888.00 2024-06-09 14:38:17.000 161 21590.13 342.25 42693.62 88888.00 2024-06-09 14:38:18.000 161 21590.08 342.29 42693.65 88888.00 2024-06-09 14:38:19.000 161 21590.08 342.28 42693.66 88888.00 2024-06-09 14:38:20.000 161 21590.11 342.27 42693.66 47796.21 2024-06-09 14:38:21.000 161 21590.14 342.23 42693.62 88888.00 2024-06-09 14:38:22.000 161 21590.14 342.19 42693.59 88888.00 2024-06-09 14:38:23.000 161 21590.17 342.21 42693.63 88888.00 2024-06-09 14:38:24.000 161 21590.21 342.23 42693.63 88888.00 2024-06-09 14:38:25.000 161 21590.20 342.25 42693.61 47796.21 2024-06-09 14:38:26.000 161 21590.13 342.31 42693.64 88888.00 2024-06-09 14:38:27.000 161 21590.07 342.34 42693.66 88888.00 2024-06-09 14:38:28.000 161 21590.05 342.30 42693.70 88888.00 2024-06-09 14:38:29.000 161 21590.06 342.25 42693.75 88888.00 2024-06-09 14:38:30.000 161 21590.09 342.21 42693.74 47796.07 2024-06-09 14:38:31.000 161 21590.10 342.20 42693.71 88888.00 2024-06-09 14:38:32.000 161 21590.07 342.22 42693.67 88888.00 2024-06-09 14:38:33.000 161 21590.03 342.27 42693.68 88888.00 2024-06-09 14:38:34.000 161 21590.03 342.31 42693.73 88888.00 2024-06-09 14:38:35.000 161 21590.05 342.33 42693.76 47796.22 2024-06-09 14:38:36.000 161 21590.05 342.34 42693.76 88888.00 2024-06-09 14:38:37.000 161 21590.06 342.33 42693.74 88888.00 2024-06-09 14:38:38.000 161 21590.09 342.28 42693.68 88888.00 2024-06-09 14:38:39.000 161 21590.06 342.24 42693.66 88888.00 2024-06-09 14:38:40.000 161 21590.00 342.25 42693.72 47796.44 2024-06-09 14:38:41.000 161 21589.97 342.26 42693.79 88888.00 2024-06-09 14:38:42.000 161 21589.95 342.27 42693.84 88888.00 2024-06-09 14:38:43.000 161 21589.98 342.29 42693.86 88888.00 2024-06-09 14:38:44.000 161 21590.08 342.27 42693.84 88888.00 2024-06-09 14:38:45.000 161 21590.13 342.25 42693.81 47796.33 2024-06-09 14:38:46.000 161 21590.12 342.26 42693.74 88888.00 2024-06-09 14:38:47.000 161 21590.09 342.32 42693.72 88888.00 2024-06-09 14:38:48.000 161 21590.07 342.35 42693.77 88888.00 2024-06-09 14:38:49.000 161 21590.08 342.36 42693.80 88888.00 2024-06-09 14:38:50.000 161 21590.08 342.35 42693.80 47796.42 2024-06-09 14:38:51.000 161 21590.12 342.32 42693.80 88888.00 2024-06-09 14:38:52.000 161 21590.18 342.30 42693.79 88888.00 2024-06-09 14:38:53.000 161 21590.18 342.32 42693.75 88888.00 2024-06-09 14:38:54.000 161 21590.15 342.36 42693.71 88888.00 2024-06-09 14:38:55.000 161 21590.15 342.38 42693.73 47796.63 2024-06-09 14:38:56.000 161 21590.17 342.44 42693.82 88888.00 2024-06-09 14:38:57.000 161 21590.16 342.45 42693.86 88888.00 2024-06-09 14:38:58.000 161 21590.15 342.38 42693.82 88888.00 2024-06-09 14:38:59.000 161 21590.16 342.31 42693.78 88888.00 2024-06-09 14:39:00.000 161 21590.18 342.30 42693.78 47796.24 2024-06-09 14:39:01.000 161 21590.21 342.32 42693.77 88888.00 2024-06-09 14:39:02.000 161 21590.24 342.31 42693.73 88888.00 2024-06-09 14:39:03.000 161 21590.25 342.30 42693.70 88888.00 2024-06-09 14:39:04.000 161 21590.19 342.31 42693.72 88888.00 2024-06-09 14:39:05.000 161 21590.10 342.34 42693.79 47796.42 2024-06-09 14:39:06.000 161 21590.08 342.34 42693.82 88888.00 2024-06-09 14:39:07.000 161 21590.15 342.29 42693.75 88888.00 2024-06-09 14:39:08.000 161 21590.21 342.27 42693.71 88888.00 2024-06-09 14:39:09.000 161 21590.18 342.30 42693.80 88888.00 2024-06-09 14:39:10.000 161 21590.13 342.33 42693.89 47796.56 2024-06-09 14:39:11.000 161 21590.11 342.35 42693.88 88888.00 2024-06-09 14:39:12.000 161 21590.13 342.35 42693.82 88888.00 2024-06-09 14:39:13.000 161 21590.18 342.39 42693.81 88888.00 2024-06-09 14:39:14.000 161 21590.21 342.43 42693.84 88888.00 2024-06-09 14:39:15.000 161 21590.18 342.44 42693.85 47796.27 2024-06-09 14:39:16.000 161 21590.10 342.44 42693.82 88888.00 2024-06-09 14:39:17.000 161 21590.03 342.44 42693.78 88888.00 2024-06-09 14:39:18.000 161 21590.03 342.46 42693.79 88888.00 2024-06-09 14:39:19.000 161 21590.08 342.44 42693.79 88888.00 2024-06-09 14:39:20.000 161 21590.13 342.41 42693.78 47796.80 2024-06-09 14:39:21.000 161 21590.13 342.40 42693.78 88888.00 2024-06-09 14:39:22.000 161 21590.14 342.36 42693.76 88888.00 2024-06-09 14:39:23.000 161 21590.21 342.33 42693.74 88888.00 2024-06-09 14:39:24.000 161 21590.28 342.33 42693.75 88888.00 2024-06-09 14:39:25.000 161 21590.24 342.37 42693.78 47796.39 2024-06-09 14:39:26.000 161 21590.17 342.44 42693.82 88888.00 2024-06-09 14:39:27.000 161 21590.14 342.51 42693.83 88888.00 2024-06-09 14:39:28.000 161 21590.16 342.52 42693.81 88888.00 2024-06-09 14:39:29.000 161 21590.22 342.50 42693.82 88888.00 2024-06-09 14:39:30.000 161 21590.21 342.47 42693.85 47796.66 2024-06-09 14:39:31.000 161 21590.19 342.47 42693.87 88888.00 2024-06-09 14:39:32.000 161 21590.23 342.49 42693.83 88888.00 2024-06-09 14:39:33.000 161 21590.30 342.47 42693.75 88888.00 2024-06-09 14:39:34.000 161 21590.32 342.45 42693.72 88888.00 2024-06-09 14:39:35.000 161 21590.28 342.46 42693.77 47796.59 2024-06-09 14:39:36.000 161 21590.23 342.50 42693.84 88888.00 2024-06-09 14:39:37.000 161 21590.24 342.53 42693.89 88888.00 2024-06-09 14:39:38.000 161 21590.24 342.54 42693.89 88888.00 2024-06-09 14:39:39.000 161 21590.19 342.52 42693.86 88888.00 2024-06-09 14:39:40.000 161 21590.15 342.50 42693.84 47796.57 2024-06-09 14:39:41.000 161 21590.18 342.47 42693.83 88888.00 2024-06-09 14:39:42.000 161 21590.23 342.43 42693.80 88888.00 2024-06-09 14:39:43.000 161 21590.25 342.42 42693.79 88888.00 2024-06-09 14:39:44.000 161 21590.19 342.43 42693.83 88888.00 2024-06-09 14:39:45.000 161 21590.15 342.41 42693.87 47796.42 2024-06-09 14:39:46.000 161 21590.16 342.38 42693.88 88888.00 2024-06-09 14:39:47.000 161 21590.22 342.34 42693.84 88888.00 2024-06-09 14:39:48.000 161 21590.27 342.29 42693.79 88888.00 2024-06-09 14:39:49.000 161 21590.26 342.27 42693.80 88888.00 2024-06-09 14:39:50.000 161 21590.21 342.29 42693.85 47796.43 2024-06-09 14:39:51.000 161 21590.23 342.34 42693.89 88888.00 2024-06-09 14:39:52.000 161 21590.26 342.35 42693.91 88888.00 2024-06-09 14:39:53.000 161 21590.24 342.29 42693.89 88888.00 2024-06-09 14:39:54.000 161 21590.23 342.24 42693.84 88888.00 2024-06-09 14:39:55.000 161 21590.28 342.25 42693.78 47796.70 2024-06-09 14:39:56.000 161 21590.32 342.28 42693.78 88888.00 2024-06-09 14:39:57.000 161 21590.29 342.29 42693.82 88888.00 2024-06-09 14:39:58.000 161 21590.21 342.28 42693.86 88888.00 2024-06-09 14:39:59.000 161 21590.19 342.29 42693.90 88888.00 2024-06-09 14:40:00.000 161 21590.25 342.28 42693.90 47796.69 2024-06-09 14:40:01.000 161 21590.29 342.27 42693.85 88888.00 2024-06-09 14:40:02.000 161 21590.28 342.28 42693.80 88888.00 2024-06-09 14:40:03.000 161 21590.29 342.33 42693.78 88888.00 2024-06-09 14:40:04.000 161 21590.32 342.38 42693.77 88888.00 2024-06-09 14:40:05.000 161 21590.36 342.36 42693.77 47796.27 2024-06-09 14:40:06.000 161 21590.38 342.27 42693.78 88888.00 2024-06-09 14:40:07.000 161 21590.40 342.23 42693.82 88888.00 2024-06-09 14:40:08.000 161 21590.42 342.26 42693.86 88888.00 2024-06-09 14:40:09.000 161 21590.38 342.31 42693.89 88888.00 2024-06-09 14:40:10.000 161 21590.29 342.34 42693.91 47796.71 2024-06-09 14:40:11.000 161 21590.29 342.31 42693.89 88888.00 2024-06-09 14:40:12.000 161 21590.38 342.26 42693.83 88888.00 2024-06-09 14:40:13.000 161 21590.42 342.23 42693.80 88888.00 2024-06-09 14:40:14.000 161 21590.39 342.26 42693.83 88888.00 2024-06-09 14:40:15.000 161 21590.35 342.28 42693.86 47796.99 2024-06-09 14:40:16.000 161 21590.36 342.27 42693.84 88888.00 2024-06-09 14:40:17.000 161 21590.39 342.27 42693.83 88888.00 2024-06-09 14:40:18.000 161 21590.41 342.30 42693.85 88888.00 2024-06-09 14:40:19.000 161 21590.41 342.29 42693.88 88888.00 2024-06-09 14:40:20.000 161 21590.40 342.25 42693.84 47796.51 2024-06-09 14:40:21.000 161 21590.37 342.20 42693.80 88888.00 2024-06-09 14:40:22.000 161 21590.35 342.17 42693.81 88888.00 2024-06-09 14:40:23.000 161 21590.34 342.18 42693.86 88888.00 2024-06-09 14:40:24.000 161 21590.34 342.20 42693.90 88888.00 2024-06-09 14:40:25.000 161 21590.36 342.23 42693.89 47796.53 2024-06-09 14:40:26.000 161 21590.38 342.26 42693.82 88888.00 2024-06-09 14:40:27.000 161 21590.36 342.27 42693.80 88888.00 2024-06-09 14:40:28.000 161 21590.35 342.27 42693.81 88888.00 2024-06-09 14:40:29.000 161 21590.35 342.28 42693.86 88888.00 2024-06-09 14:40:30.000 161 21590.30 342.31 42693.91 47796.62 2024-06-09 14:40:31.000 161 21590.25 342.31 42693.93 88888.00 2024-06-09 14:40:32.000 161 21590.23 342.31 42693.96 88888.00 2024-06-09 14:40:33.000 161 21590.26 342.32 42693.99 88888.00 2024-06-09 14:40:34.000 161 21590.30 342.31 42693.98 88888.00 2024-06-09 14:40:35.000 161 21590.30 342.30 42693.96 47796.66 2024-06-09 14:40:36.000 161 21590.30 342.27 42693.94 88888.00 2024-06-09 14:40:37.000 161 21590.29 342.26 42693.95 88888.00 2024-06-09 14:40:38.000 161 21590.27 342.30 42693.94 88888.00 2024-06-09 14:40:39.000 161 21590.27 342.34 42693.91 88888.00 2024-06-09 14:40:40.000 161 21590.31 342.33 42693.92 47796.62 2024-06-09 14:40:41.000 161 21590.35 342.32 42693.95 88888.00 2024-06-09 14:40:42.000 161 21590.38 342.31 42693.94 88888.00 2024-06-09 14:40:43.000 161 21590.41 342.29 42693.93 88888.00 2024-06-09 14:40:44.000 161 21590.41 342.27 42693.93 88888.00 2024-06-09 14:40:45.000 161 21590.41 342.27 42693.90 47796.29 2024-06-09 14:40:46.000 161 21590.46 342.30 42693.86 88888.00 2024-06-09 14:40:47.000 161 21590.52 342.31 42693.85 88888.00 2024-06-09 14:40:48.000 161 21590.50 342.29 42693.88 88888.00 2024-06-09 14:40:49.000 161 21590.47 342.28 42693.91 88888.00 2024-06-09 14:40:50.000 161 21590.45 342.27 42693.91 47796.42 2024-06-09 14:40:51.000 161 21590.42 342.29 42693.89 88888.00 2024-06-09 14:40:52.000 161 21590.41 342.33 42693.84 88888.00 2024-06-09 14:40:53.000 161 21590.44 342.32 42693.79 88888.00 2024-06-09 14:40:54.000 161 21590.46 342.29 42693.77 88888.00 2024-06-09 14:40:55.000 161 21590.48 342.30 42693.80 47796.46 2024-06-09 14:40:56.000 161 21590.52 342.33 42693.81 88888.00 2024-06-09 14:40:57.000 161 21590.52 342.39 42693.81 88888.00 2024-06-09 14:40:58.000 161 21590.47 342.45 42693.86 88888.00 2024-06-09 14:40:59.000 161 21590.47 342.49 42693.94 88888.00 2024-06-09 14:41:00.000 161 21590.48 342.45 42693.94 47796.59 2024-06-09 14:41:01.000 161 21590.46 342.36 42693.87 88888.00 2024-06-09 14:41:02.000 161 21590.48 342.32 42693.79 88888.00 2024-06-09 14:41:03.000 161 21590.53 342.37 42693.78 88888.00 2024-06-09 14:41:04.000 161 21590.52 342.41 42693.85 88888.00 2024-06-09 14:41:05.000 161 21590.52 342.38 42693.93 47796.90 2024-06-09 14:41:06.000 161 21590.55 342.34 42693.96 88888.00 2024-06-09 14:41:07.000 161 21590.53 342.34 42693.98 88888.00 2024-06-09 14:41:08.000 161 21590.50 342.36 42693.98 88888.00 2024-06-09 14:41:09.000 161 21590.50 342.35 42693.94 88888.00 2024-06-09 14:41:10.000 161 21590.51 342.31 42693.94 47796.68 2024-06-09 14:41:11.000 161 21590.53 342.30 42693.96 88888.00 2024-06-09 14:41:12.000 161 21590.52 342.27 42693.91 88888.00 2024-06-09 14:41:13.000 161 21590.45 342.25 42693.88 88888.00 2024-06-09 14:41:14.000 161 21590.39 342.32 42693.96 88888.00 2024-06-09 14:41:15.000 161 21590.44 342.42 42694.03 47796.97 2024-06-09 14:41:16.000 161 21590.52 342.44 42693.99 88888.00 2024-06-09 14:41:17.000 161 21590.49 342.38 42693.89 88888.00 2024-06-09 14:41:18.000 161 21590.45 342.30 42693.82 88888.00 2024-06-09 14:41:19.000 161 21590.47 342.30 42693.86 88888.00 2024-06-09 14:41:20.000 161 21590.47 342.34 42693.96 47796.53 2024-06-09 14:41:21.000 161 21590.50 342.37 42693.98 88888.00 2024-06-09 14:41:22.000 161 21590.53 342.38 42693.94 88888.00 2024-06-09 14:41:23.000 161 21590.56 342.40 42693.91 88888.00 2024-06-09 14:41:24.000 161 21590.57 342.42 42693.92 88888.00 2024-06-09 14:41:25.000 161 21590.56 342.42 42693.94 47796.68 2024-06-09 14:41:26.000 161 21590.54 342.42 42693.93 88888.00 2024-06-09 14:41:27.000 161 21590.52 342.41 42693.90 88888.00 2024-06-09 14:41:28.000 161 21590.49 342.36 42693.88 88888.00 2024-06-09 14:41:29.000 161 21590.43 342.32 42693.87 88888.00 2024-06-09 14:41:30.000 161 21590.42 342.34 42693.91 47797.22 2024-06-09 14:41:31.000 161 21590.47 342.34 42693.93 88888.00 2024-06-09 14:41:32.000 161 21590.46 342.32 42693.94 88888.00 2024-06-09 14:41:33.000 161 21590.35 342.37 42693.98 88888.00 2024-06-09 14:41:34.000 161 21590.28 342.39 42693.99 88888.00 2024-06-09 14:41:35.000 161 21590.28 342.34 42693.96 47796.59 2024-06-09 14:41:36.000 161 21590.26 342.31 42693.96 88888.00 2024-06-09 14:41:37.000 161 21590.24 342.30 42693.99 88888.00 2024-06-09 14:41:38.000 161 21590.27 342.30 42693.99 88888.00 2024-06-09 14:41:39.000 161 21590.31 342.31 42693.96 88888.00 2024-06-09 14:41:40.000 161 21590.30 342.32 42693.94 47797.08 2024-06-09 14:41:41.000 161 21590.32 342.33 42693.96 88888.00 2024-06-09 14:41:42.000 161 21590.40 342.36 42693.98 88888.00 2024-06-09 14:41:43.000 161 21590.44 342.35 42693.98 88888.00 2024-06-09 14:41:44.000 161 21590.37 342.33 42694.02 88888.00 2024-06-09 14:41:45.000 161 21590.28 342.33 42694.07 47796.91 2024-06-09 14:41:46.000 161 21590.27 342.35 42694.08 88888.00 2024-06-09 14:41:47.000 161 21590.34 342.37 42694.07 88888.00 2024-06-09 14:41:48.000 161 21590.45 342.35 42694.03 88888.00 2024-06-09 14:41:49.000 161 21590.50 342.34 42693.99 88888.00 2024-06-09 14:41:50.000 161 21590.45 342.34 42693.99 47796.63 2024-06-09 14:41:51.000 161 21590.38 342.35 42694.03 88888.00 2024-06-09 14:41:52.000 161 21590.41 342.35 42694.06 88888.00 2024-06-09 14:41:53.000 161 21590.46 342.31 42694.06 88888.00 2024-06-09 14:41:54.000 161 21590.41 342.30 42694.10 88888.00 2024-06-09 14:41:55.000 161 21590.34 342.32 42694.10 47796.73 2024-06-09 14:41:56.000 161 21590.33 342.31 42694.02 88888.00 2024-06-09 14:41:57.000 161 21590.34 342.28 42693.98 88888.00 2024-06-09 14:41:58.000 161 21590.35 342.31 42694.05 88888.00 2024-06-09 14:41:59.000 161 21590.38 342.34 42694.09 88888.00 2024-06-09 14:42:00.000 161 21590.38 342.33 42694.05 47796.93 2024-06-09 14:42:01.000 161 21590.34 342.30 42694.03 88888.00 2024-06-09 14:42:02.000 161 21590.31 342.31 42694.04 88888.00 2024-06-09 14:42:03.000 161 21590.32 342.36 42694.08 88888.00 2024-06-09 14:42:04.000 161 21590.33 342.39 42694.12 88888.00 2024-06-09 14:42:05.000 161 21590.35 342.38 42694.12 47797.05 2024-06-09 14:42:06.000 161 21590.40 342.37 42694.12 88888.00 2024-06-09 14:42:07.000 161 21590.41 342.37 42694.14 88888.00 2024-06-09 14:42:08.000 161 21590.37 342.30 42694.14 88888.00 2024-06-09 14:42:09.000 161 21590.36 342.24 42694.09 88888.00 2024-06-09 14:42:10.000 161 21590.41 342.24 42694.04 47796.63 2024-06-09 14:42:11.000 161 21590.50 342.24 42694.03 88888.00 2024-06-09 14:42:12.000 161 21590.58 342.24 42694.06 88888.00 2024-06-09 14:42:13.000 161 21590.57 342.22 42694.08 88888.00 2024-06-09 14:42:14.000 161 21590.52 342.20 42694.09 88888.00 2024-06-09 14:42:15.000 161 21590.49 342.24 42694.12 47797.11 2024-06-09 14:42:16.000 161 21590.46 342.25 42694.15 88888.00 2024-06-09 14:42:17.000 161 21590.47 342.23 42694.15 88888.00 2024-06-09 14:42:18.000 161 21590.49 342.22 42694.12 88888.00 2024-06-09 14:42:19.000 161 21590.51 342.27 42694.11 88888.00 2024-06-09 14:42:20.000 161 21590.59 342.32 42694.09 47796.95 2024-06-09 14:42:21.000 161 21590.65 342.36 42694.06 88888.00 2024-06-09 14:42:22.000 161 21590.62 342.41 42694.08 88888.00 2024-06-09 14:42:23.000 161 21590.58 342.44 42694.07 88888.00 2024-06-09 14:42:24.000 161 21590.61 342.41 42694.02 88888.00 2024-06-09 14:42:25.000 161 21590.60 342.39 42694.01 47797.17 2024-06-09 14:42:26.000 161 21590.51 342.40 42694.03 88888.00 2024-06-09 14:42:27.000 161 21590.44 342.37 42694.05 88888.00 2024-06-09 14:42:28.000 161 21590.45 342.34 42694.05 88888.00 2024-06-09 14:42:29.000 161 21590.50 342.36 42694.06 88888.00 2024-06-09 14:42:30.000 161 21590.52 342.37 42694.11 47796.91 2024-06-09 14:42:31.000 161 21590.53 342.36 42694.17 88888.00 2024-06-09 14:42:32.000 161 21590.52 342.34 42694.18 88888.00 2024-06-09 14:42:33.000 161 21590.51 342.28 42694.12 88888.00 2024-06-09 14:42:34.000 161 21590.47 342.26 42694.11 88888.00 2024-06-09 14:42:35.000 161 21590.44 342.34 42694.11 47797.13 2024-06-09 14:42:36.000 161 21590.51 342.41 42694.04 88888.00 2024-06-09 14:42:37.000 161 21590.58 342.43 42694.02 88888.00 2024-06-09 14:42:38.000 161 21590.57 342.46 42694.09 88888.00 2024-06-09 14:42:39.000 161 21590.53 342.46 42694.14 88888.00 2024-06-09 14:42:40.000 161 21590.50 342.44 42694.12 47797.48 2024-06-09 14:42:41.000 161 21590.51 342.39 42694.09 88888.00 2024-06-09 14:42:42.000 161 21590.55 342.35 42694.06 88888.00 2024-06-09 14:42:43.000 161 21590.56 342.31 42694.02 88888.00 2024-06-09 14:42:44.000 161 21590.52 342.32 42694.07 88888.00 2024-06-09 14:42:45.000 161 21590.50 342.37 42694.16 47797.01 2024-06-09 14:42:46.000 161 21590.58 342.37 42694.16 88888.00 2024-06-09 14:42:47.000 161 21590.62 342.35 42694.10 88888.00 2024-06-09 14:42:48.000 161 21590.57 342.34 42694.08 88888.00 2024-06-09 14:42:49.000 161 21590.51 342.34 42694.09 88888.00 2024-06-09 14:42:50.000 161 21590.47 342.31 42694.06 47797.18 2024-06-09 14:42:51.000 161 21590.41 342.27 42694.02 88888.00 2024-06-09 14:42:52.000 161 21590.39 342.26 42694.02 88888.00 2024-06-09 14:42:53.000 161 21590.40 342.28 42694.08 88888.00 2024-06-09 14:42:54.000 161 21590.39 342.31 42694.13 88888.00 2024-06-09 14:42:55.000 161 21590.36 342.33 42694.11 47797.15 2024-06-09 14:42:56.000 161 21590.39 342.31 42694.05 88888.00 2024-06-09 14:42:57.000 161 21590.41 342.29 42694.02 88888.00 2024-06-09 14:42:58.000 161 21590.36 342.26 42694.02 88888.00 2024-06-09 14:42:59.000 161 21590.34 342.24 42694.04 88888.00 2024-06-09 14:43:00.000 161 21590.36 342.25 42694.11 47797.37 2024-06-09 14:43:01.000 161 21590.35 342.28 42694.16 88888.00 2024-06-09 14:43:02.000 161 21590.37 342.26 42694.15 88888.00 2024-06-09 14:43:03.000 161 21590.41 342.21 42694.11 88888.00 2024-06-09 14:43:04.000 161 21590.41 342.20 42694.11 88888.00 2024-06-09 14:43:05.000 161 21590.39 342.20 42694.10 47796.85 2024-06-09 14:43:06.000 161 21590.41 342.19 42694.07 88888.00 2024-06-09 14:43:07.000 161 21590.44 342.19 42694.09 88888.00 2024-06-09 14:43:08.000 161 21590.44 342.20 42694.12 88888.00 2024-06-09 14:43:09.000 161 21590.44 342.21 42694.15 88888.00 2024-06-09 14:43:10.000 161 21590.48 342.24 42694.12 47797.05 2024-06-09 14:43:11.000 161 21590.56 342.22 42694.06 88888.00 2024-06-09 14:43:12.000 161 21590.58 342.18 42694.06 88888.00 2024-06-09 14:43:13.000 161 21590.56 342.13 42694.05 88888.00 2024-06-09 14:43:14.000 161 21590.54 342.07 42694.00 88888.00 2024-06-09 14:43:15.000 161 21590.54 342.04 42693.98 47796.63 2024-06-09 14:43:16.000 161 21590.58 342.05 42694.03 88888.00 2024-06-09 14:43:17.000 161 21590.58 342.06 42694.09 88888.00 2024-06-09 14:43:18.000 161 21590.53 342.09 42694.15 88888.00 2024-06-09 14:43:19.000 161 21590.50 342.12 42694.18 88888.00 2024-06-09 14:43:20.000 161 21590.50 342.12 42694.17 47797.50 2024-06-09 14:43:21.000 161 21590.53 342.11 42694.17 88888.00 2024-06-09 14:43:22.000 161 21590.56 342.14 42694.18 88888.00 2024-06-09 14:43:23.000 161 21590.53 342.18 42694.19 88888.00 2024-06-09 14:43:24.000 161 21590.47 342.16 42694.18 88888.00 2024-06-09 14:43:25.000 161 21590.44 342.10 42694.15 47797.31 2024-06-09 14:43:26.000 161 21590.47 342.06 42694.16 88888.00 2024-06-09 14:43:27.000 161 21590.50 342.03 42694.18 88888.00 2024-06-09 14:43:28.000 161 21590.52 342.02 42694.18 88888.00 2024-06-09 14:43:29.000 161 21590.57 342.03 42694.18 88888.00 2024-06-09 14:43:30.000 161 21590.62 342.06 42694.16 47797.06 2024-06-09 14:43:31.000 161 21590.63 342.06 42694.11 88888.00 2024-06-09 14:43:32.000 161 21590.59 342.05 42694.10 88888.00 2024-06-09 14:43:33.000 161 21590.52 342.07 42694.18 88888.00 2024-06-09 14:43:34.000 161 21590.46 342.12 42694.26 88888.00 2024-06-09 14:43:35.000 161 21590.50 342.17 42694.24 47796.65 2024-06-09 14:43:36.000 161 21590.56 342.19 42694.20 88888.00 2024-06-09 14:43:37.000 161 21590.60 342.20 42694.23 88888.00 2024-06-09 14:43:38.000 161 21590.59 342.18 42694.27 88888.00 2024-06-09 14:43:39.000 161 21590.55 342.12 42694.21 88888.00 2024-06-09 14:43:40.000 161 21590.51 342.10 42694.17 47797.15 2024-06-09 14:43:41.000 161 21590.51 342.15 42694.21 88888.00 2024-06-09 14:43:42.000 161 21590.53 342.22 42694.30 88888.00 2024-06-09 14:43:43.000 161 21590.57 342.25 42694.35 88888.00 2024-06-09 14:43:44.000 161 21590.62 342.23 42694.32 88888.00 2024-06-09 14:43:45.000 161 21590.65 342.21 42694.28 47797.40 2024-06-09 14:43:46.000 161 21590.69 342.26 42694.27 88888.00 2024-06-09 14:43:47.000 161 21590.74 342.30 42694.24 88888.00 2024-06-09 14:43:48.000 161 21590.74 342.27 42694.20 88888.00 2024-06-09 14:43:49.000 161 21590.73 342.23 42694.17 88888.00 2024-06-09 14:43:50.000 161 21590.73 342.19 42694.18 47796.86 2024-06-09 14:43:51.000 161 21590.69 342.19 42694.24 88888.00 2024-06-09 14:43:52.000 161 21590.72 342.20 42694.31 88888.00 2024-06-09 14:43:53.000 161 21590.81 342.22 42694.29 88888.00 2024-06-09 14:43:54.000 161 21590.85 342.23 42694.27 88888.00 2024-06-09 14:43:55.000 161 21590.83 342.24 42694.28 47797.30 2024-06-09 14:43:56.000 161 21590.78 342.29 42694.32 88888.00 2024-06-09 14:43:57.000 161 21590.75 342.35 42694.34 88888.00 2024-06-09 14:43:58.000 161 21590.71 342.35 42694.33 88888.00 2024-06-09 14:43:59.000 161 21590.68 342.29 42694.33 88888.00 2024-06-09 14:44:00.000 161 21590.70 342.27 42694.34 47797.43 2024-06-09 14:44:01.000 161 21590.74 342.27 42694.32 88888.00 2024-06-09 14:44:02.000 161 21590.72 342.22 42694.23 88888.00 2024-06-09 14:44:03.000 161 21590.68 342.17 42694.16 88888.00 2024-06-09 14:44:04.000 161 21590.68 342.18 42694.19 88888.00 2024-06-09 14:44:05.000 161 21590.73 342.21 42694.26 47797.03 2024-06-09 14:44:06.000 161 21590.77 342.22 42694.25 88888.00 2024-06-09 14:44:07.000 161 21590.80 342.21 42694.19 88888.00 2024-06-09 14:44:08.000 161 21590.82 342.19 42694.12 88888.00 2024-06-09 14:44:09.000 161 21590.81 342.12 42694.09 88888.00 2024-06-09 14:44:10.000 161 21590.74 342.03 42694.14 47797.37 2024-06-09 14:44:11.000 161 21590.72 341.99 42694.19 88888.00 2024-06-09 14:44:12.000 161 21590.79 342.04 42694.23 88888.00 2024-06-09 14:44:13.000 161 21590.81 342.11 42694.27 88888.00 2024-06-09 14:44:14.000 161 21590.77 342.12 42694.29 88888.00 2024-06-09 14:44:15.000 161 21590.80 342.11 42694.30 47797.06 2024-06-09 14:44:16.000 161 21590.88 342.08 42694.27 88888.00 2024-06-09 14:44:17.000 161 21590.93 342.06 42694.22 88888.00 2024-06-09 14:44:18.000 161 21590.94 342.06 42694.17 88888.00 2024-06-09 14:44:19.000 161 21590.92 342.06 42694.14 88888.00 2024-06-09 14:44:20.000 161 21590.89 342.04 42694.11 47797.48 2024-06-09 14:44:21.000 161 21590.89 342.03 42694.08 88888.00 2024-06-09 14:44:22.000 161 21590.89 342.08 42694.11 88888.00 2024-06-09 14:44:23.000 161 21590.89 342.14 42694.18 88888.00 2024-06-09 14:44:24.000 161 21590.93 342.18 42694.16 88888.00 2024-06-09 14:44:25.000 161 21590.94 342.21 42694.13 47797.42 2024-06-09 14:44:26.000 161 21590.87 342.24 42694.14 88888.00 2024-06-09 14:44:27.000 161 21590.84 342.23 42694.11 88888.00 2024-06-09 14:44:28.000 161 21590.87 342.19 42694.06 88888.00 2024-06-09 14:44:29.000 161 21590.87 342.19 42694.09 88888.00 2024-06-09 14:44:30.000 161 21590.85 342.19 42694.16 47797.38 2024-06-09 14:44:31.000 161 21590.85 342.16 42694.16 88888.00 2024-06-09 14:44:32.000 161 21590.89 342.13 42694.14 88888.00 2024-06-09 14:44:33.000 161 21590.90 342.12 42694.13 88888.00 2024-06-09 14:44:34.000 161 21590.87 342.15 42694.16 88888.00 2024-06-09 14:44:35.000 161 21590.80 342.16 42694.18 47796.96 2024-06-09 14:44:36.000 161 21590.77 342.13 42694.15 88888.00 2024-06-09 14:44:37.000 161 21590.82 342.09 42694.13 88888.00 2024-06-09 14:44:38.000 161 21590.89 342.09 42694.16 88888.00 2024-06-09 14:44:39.000 161 21590.94 342.10 42694.19 88888.00 2024-06-09 14:44:40.000 161 21590.93 342.09 42694.20 47797.18 2024-06-09 14:44:41.000 161 21590.88 342.10 42694.22 88888.00 2024-06-09 14:44:42.000 161 21590.83 342.13 42694.25 88888.00 2024-06-09 14:44:43.000 161 21590.81 342.08 42694.23 88888.00 2024-06-09 14:44:44.000 161 21590.81 342.00 42694.19 88888.00 2024-06-09 14:44:45.000 161 21590.85 342.01 42694.21 47797.30 2024-06-09 14:44:46.000 161 21590.89 342.10 42694.27 88888.00 2024-06-09 14:44:47.000 161 21590.89 342.17 42694.29 88888.00 2024-06-09 14:44:48.000 161 21590.88 342.19 42694.28 88888.00 2024-06-09 14:44:49.000 161 21590.88 342.19 42694.28 88888.00 2024-06-09 14:44:50.000 161 21590.88 342.18 42694.30 47797.46 2024-06-09 14:44:51.000 161 21590.88 342.18 42694.29 88888.00 2024-06-09 14:44:52.000 161 21590.88 342.18 42694.26 88888.00 2024-06-09 14:44:53.000 161 21590.86 342.15 42694.24 88888.00 2024-06-09 14:44:54.000 161 21590.82 342.12 42694.26 88888.00 2024-06-09 14:44:55.000 161 21590.78 342.13 42694.31 47797.30 2024-06-09 14:44:56.000 161 21590.76 342.13 42694.37 88888.00 2024-06-09 14:44:57.000 161 21590.81 342.11 42694.39 88888.00 2024-06-09 14:44:58.000 161 21590.93 342.07 42694.35 88888.00 2024-06-09 14:44:59.000 161 21590.96 342.04 42694.30 88888.00 2024-06-09 14:45:00.000 161 21590.88 341.99 42694.26 47797.38 2024-06-09 14:45:01.000 161 21590.85 341.97 42694.23 88888.00 2024-06-09 14:45:02.000 161 21590.87 341.98 42694.20 88888.00 2024-06-09 14:45:03.000 161 21590.90 342.02 42694.21 88888.00 2024-06-09 14:45:04.000 161 21590.90 342.02 42694.21 88888.00 2024-06-09 14:45:05.000 161 21590.96 342.18 42694.30 47797.18 2024-06-09 14:45:06.000 161 21590.95 342.17 42694.33 88888.00 2024-06-09 14:45:07.000 161 21590.93 342.06 42694.30 88888.00 2024-06-09 14:45:08.000 161 21590.88 341.99 42694.26 88888.00 2024-06-09 14:45:09.000 161 21590.88 342.03 42694.24 88888.00 2024-06-09 14:45:10.000 161 21590.91 342.09 42694.24 47797.10 2024-06-09 14:45:11.000 161 21590.86 342.10 42694.25 88888.00 2024-06-09 14:45:12.000 161 21590.80 342.10 42694.28 88888.00 2024-06-09 14:45:13.000 161 21590.80 342.12 42694.34 88888.00 2024-06-09 14:45:14.000 161 21590.81 342.13 42694.37 88888.00 2024-06-09 14:45:15.000 161 21590.81 342.15 42694.36 47796.89 2024-06-09 14:45:16.000 161 21590.83 342.17 42694.33 88888.00 2024-06-09 14:45:17.000 161 21590.84 342.16 42694.29 88888.00 2024-06-09 14:45:18.000 161 21590.82 342.19 42694.26 88888.00 2024-06-09 14:45:19.000 161 21590.76 342.22 42694.27 88888.00 2024-06-09 14:45:20.000 161 21590.69 342.20 42694.34 47797.52 2024-06-09 14:45:21.000 161 21590.69 342.18 42694.43 88888.00 2024-06-09 14:45:22.000 161 21590.73 342.19 42694.48 88888.00 2024-06-09 14:45:23.000 161 21590.77 342.24 42694.50 88888.00 2024-06-09 14:45:24.000 161 21590.82 342.25 42694.47 88888.00 2024-06-09 14:45:25.000 161 21590.85 342.20 42694.39 47797.19 2024-06-09 14:45:26.000 161 21590.84 342.15 42694.34 88888.00 2024-06-09 14:45:27.000 161 21590.78 342.16 42694.35 88888.00 2024-06-09 14:45:28.000 161 21590.75 342.17 42694.35 88888.00 2024-06-09 14:45:29.000 161 21590.78 342.16 42694.34 88888.00 2024-06-09 14:45:30.000 161 21590.77 342.18 42694.33 47797.46 2024-06-09 14:45:31.000 161 21590.76 342.22 42694.34 88888.00 2024-06-09 14:45:32.000 161 21590.76 342.25 42694.38 88888.00 2024-06-09 14:45:33.000 161 21590.74 342.27 42694.41 88888.00 2024-06-09 14:45:34.000 161 21590.75 342.26 42694.44 88888.00 2024-06-09 14:45:35.000 161 21590.82 342.25 42694.45 47797.20 2024-06-09 14:45:36.000 161 21590.88 342.22 42694.42 88888.00 2024-06-09 14:45:37.000 161 21590.87 342.20 42694.41 88888.00 2024-06-09 14:45:38.000 161 21590.81 342.22 42694.48 88888.00 2024-06-09 14:45:39.000 161 21590.72 342.29 42694.56 88888.00 2024-06-09 14:45:40.000 161 21590.69 342.36 42694.56 47797.49 2024-06-09 14:45:41.000 161 21590.74 342.39 42694.50 88888.00 2024-06-09 14:45:42.000 161 21590.78 342.39 42694.47 88888.00 2024-06-09 14:45:43.000 161 21590.78 342.38 42694.48 88888.00 2024-06-09 14:45:44.000 161 21590.75 342.35 42694.52 88888.00 2024-06-09 14:45:45.000 161 21590.74 342.31 42694.52 47797.07 2024-06-09 14:45:46.000 161 21590.83 342.29 42694.50 88888.00 2024-06-09 14:45:47.000 161 21590.95 342.31 42694.50 88888.00 2024-06-09 14:45:48.000 161 21590.94 342.34 42694.49 88888.00 2024-06-09 14:45:49.000 161 21590.87 342.33 42694.46 88888.00 2024-06-09 14:45:50.000 161 21590.80 342.28 42694.44 47797.46 2024-06-09 14:45:51.000 161 21590.76 342.21 42694.40 88888.00 2024-06-09 14:45:52.000 161 21590.77 342.18 42694.34 88888.00 2024-06-09 14:45:53.000 161 21590.85 342.19 42694.34 88888.00 2024-06-09 14:45:54.000 161 21590.97 342.24 42694.38 88888.00 2024-06-09 14:45:55.000 161 21591.02 342.28 42694.40 47797.28 2024-06-09 14:45:56.000 161 21590.97 342.30 42694.41 88888.00 2024-06-09 14:45:57.000 161 21590.90 342.31 42694.46 88888.00 2024-06-09 14:45:58.000 161 21590.85 342.30 42694.48 88888.00 2024-06-09 14:45:59.000 161 21590.84 342.25 42694.45 88888.00 2024-06-09 14:46:00.000 161 21590.83 342.21 42694.44 47797.33 2024-06-09 14:46:01.000 161 21590.85 342.20 42694.44 88888.00 2024-06-09 14:46:02.000 161 21590.88 342.20 42694.43 88888.00 2024-06-09 14:46:03.000 161 21590.88 342.27 42694.47 88888.00 2024-06-09 14:46:04.000 161 21590.85 342.36 42694.51 88888.00 2024-06-09 14:46:05.000 161 21590.88 342.38 42694.53 47797.19 2024-06-09 14:46:06.000 161 21590.90 342.33 42694.54 88888.00 2024-06-09 14:46:07.000 161 21590.85 342.27 42694.53 88888.00 2024-06-09 14:46:08.000 161 21590.81 342.24 42694.49 88888.00 2024-06-09 14:46:09.000 161 21590.82 342.25 42694.46 88888.00 2024-06-09 14:46:10.000 161 21590.87 342.30 42694.46 47797.48 2024-06-09 14:46:11.000 161 21590.85 342.33 42694.48 88888.00 2024-06-09 14:46:12.000 161 21590.81 342.34 42694.51 88888.00 2024-06-09 14:46:13.000 161 21590.81 342.37 42694.51 88888.00 2024-06-09 14:46:14.000 161 21590.81 342.40 42694.47 88888.00 2024-06-09 14:46:15.000 161 21590.77 342.38 42694.46 47797.13 2024-06-09 14:46:16.000 161 21590.75 342.34 42694.49 88888.00 2024-06-09 14:46:17.000 161 21590.80 342.31 42694.50 88888.00 2024-06-09 14:46:18.000 161 21590.84 342.31 42694.51 88888.00 2024-06-09 14:46:19.000 161 21590.83 342.33 42694.59 88888.00 2024-06-09 14:46:20.000 161 21590.81 342.36 42694.67 47797.99 2024-06-09 14:46:21.000 161 21590.82 342.31 42694.64 88888.00 2024-06-09 14:46:22.000 161 21590.87 342.23 42694.54 88888.00 2024-06-09 14:46:23.000 161 21590.89 342.18 42694.50 88888.00 2024-06-09 14:46:24.000 161 21590.86 342.21 42694.55 88888.00 2024-06-09 14:46:25.000 161 21590.87 342.24 42694.57 47797.48 2024-06-09 14:46:26.000 161 21590.90 342.26 42694.56 88888.00 2024-06-09 14:46:27.000 161 21590.85 342.29 42694.61 88888.00 2024-06-09 14:46:28.000 161 21590.79 342.31 42694.69 88888.00 2024-06-09 14:46:29.000 161 21590.81 342.31 42694.69 88888.00 2024-06-09 14:46:30.000 161 21590.83 342.29 42694.62 47797.50 2024-06-09 14:46:31.000 161 21590.82 342.25 42694.55 88888.00 2024-06-09 14:46:32.000 161 21590.81 342.22 42694.54 88888.00 2024-06-09 14:46:33.000 161 21590.83 342.21 42694.57 88888.00 2024-06-09 14:46:34.000 161 21590.91 342.22 42694.59 88888.00 2024-06-09 14:46:35.000 161 21590.98 342.23 42694.61 47797.41 2024-06-09 14:46:36.000 161 21590.99 342.21 42694.64 88888.00 2024-06-09 14:46:37.000 161 21590.98 342.20 42694.65 88888.00 2024-06-09 14:46:38.000 161 21590.95 342.24 42694.63 88888.00 2024-06-09 14:46:39.000 161 21590.91 342.27 42694.62 88888.00 2024-06-09 14:46:40.000 161 21590.90 342.26 42694.66 47797.85 2024-06-09 14:46:41.000 161 21590.89 342.24 42694.71 88888.00 2024-06-09 14:46:42.000 161 21590.87 342.23 42694.70 88888.00 2024-06-09 14:46:43.000 161 21590.87 342.24 42694.65 88888.00 2024-06-09 14:46:44.000 161 21590.89 342.27 42694.63 88888.00 2024-06-09 14:46:45.000 161 21590.91 342.31 42694.63 47797.35 2024-06-09 14:46:46.000 161 21590.90 342.31 42694.65 88888.00 2024-06-09 14:46:47.000 161 21590.90 342.30 42694.66 88888.00 2024-06-09 14:46:48.000 161 21590.91 342.34 42694.68 88888.00 2024-06-09 14:46:49.000 161 21590.91 342.37 42694.68 88888.00 2024-06-09 14:46:50.000 161 21590.88 342.34 42694.63 47797.44 2024-06-09 14:46:51.000 161 21590.83 342.27 42694.57 88888.00 2024-06-09 14:46:52.000 161 21590.81 342.26 42694.57 88888.00 2024-06-09 14:46:53.000 161 21590.80 342.34 42694.58 88888.00 2024-06-09 14:46:54.000 161 21590.79 342.41 42694.57 88888.00 2024-06-09 14:46:55.000 161 21590.79 342.37 42694.52 47797.49 2024-06-09 14:46:56.000 161 21590.76 342.31 42694.50 88888.00 2024-06-09 14:46:57.000 161 21590.71 342.32 42694.56 88888.00 2024-06-09 14:46:58.000 161 21590.67 342.32 42694.62 88888.00 2024-06-09 14:46:59.000 161 21590.66 342.34 42694.65 88888.00 2024-06-09 14:47:00.000 161 21590.69 342.37 42694.67 47797.66 2024-06-09 14:47:01.000 161 21590.74 342.37 42694.68 88888.00 2024-06-09 14:47:02.000 161 21590.82 342.37 42694.66 88888.00 2024-06-09 14:47:03.000 161 21590.86 342.39 42694.66 88888.00 2024-06-09 14:47:04.000 161 21590.84 342.37 42694.66 88888.00 2024-06-09 14:47:05.000 161 21590.82 342.33 42694.68 99999.00 2024-06-09 14:47:06.000 161 21590.84 342.31 42694.67 99999.00 2024-06-09 14:47:07.000 161 21590.90 342.32 42694.63 99999.00 2024-06-09 14:47:08.000 161 21590.94 342.38 42694.59 99999.00 2024-06-09 14:47:09.000 161 21590.88 342.43 42694.57 99999.00 2024-06-09 14:47:10.000 161 21590.78 342.44 42694.62 47797.59 2024-06-09 14:47:11.000 161 21590.76 342.44 42694.71 88888.00 2024-06-09 14:47:12.000 161 21590.80 342.44 42694.73 88888.00 2024-06-09 14:47:13.000 161 21590.84 342.41 42694.64 88888.00 2024-06-09 14:47:14.000 161 21590.89 342.35 42694.53 88888.00 2024-06-09 14:47:15.000 161 21590.93 342.35 42694.51 47797.53 2024-06-09 14:47:16.000 161 21590.91 342.42 42694.54 88888.00 2024-06-09 14:47:17.000 161 21590.88 342.47 42694.56 88888.00 2024-06-09 14:47:18.000 161 21590.89 342.46 42694.53 88888.00 2024-06-09 14:47:19.000 161 21590.89 342.42 42694.52 88888.00 2024-06-09 14:47:20.000 161 21590.86 342.42 42694.58 47797.84 2024-06-09 14:47:21.000 161 21590.83 342.44 42694.63 88888.00 2024-06-09 14:47:22.000 161 21590.81 342.47 42694.66 88888.00 2024-06-09 14:47:23.000 161 21590.81 342.47 42694.70 88888.00 2024-06-09 14:47:24.000 161 21590.84 342.43 42694.73 88888.00 2024-06-09 14:47:25.000 161 21590.83 342.41 42694.73 47797.81 2024-06-09 14:47:26.000 161 21590.78 342.44 42694.76 88888.00 2024-06-09 14:47:27.000 161 21590.79 342.46 42694.77 88888.00 2024-06-09 14:47:28.000 161 21590.88 342.42 42694.68 88888.00 2024-06-09 14:47:29.000 161 21590.94 342.37 42694.62 88888.00 2024-06-09 14:47:30.000 161 21590.90 342.40 42694.63 47797.70 2024-06-09 14:47:31.000 161 21590.89 342.45 42694.61 88888.00 2024-06-09 14:47:32.000 161 21590.94 342.44 42694.57 88888.00 2024-06-09 14:47:33.000 161 21590.95 342.44 42694.62 88888.00 2024-06-09 14:47:34.000 161 21590.93 342.48 42694.69 88888.00 2024-06-09 14:47:35.000 161 21590.95 342.45 42694.67 47797.91 2024-06-09 14:47:36.000 161 21590.97 342.40 42694.66 88888.00 2024-06-09 14:47:37.000 161 21590.94 342.44 42694.71 88888.00 2024-06-09 14:47:38.000 161 21590.84 342.49 42694.73 88888.00 2024-06-09 14:47:39.000 161 21590.78 342.50 42694.67 88888.00 2024-06-09 14:47:40.000 161 21590.81 342.49 42694.64 47797.94 2024-06-09 14:47:41.000 161 21590.84 342.48 42694.66 88888.00 2024-06-09 14:47:42.000 161 21590.80 342.43 42694.69 88888.00 2024-06-09 14:47:43.000 161 21590.78 342.38 42694.72 88888.00 2024-06-09 14:47:44.000 161 21590.83 342.36 42694.73 88888.00 2024-06-09 14:47:45.000 161 21590.91 342.34 42694.69 47797.83 2024-06-09 14:47:46.000 161 21590.90 342.34 42694.66 88888.00 2024-06-09 14:47:47.000 161 21590.83 342.40 42694.71 88888.00 2024-06-09 14:47:48.000 161 21590.83 342.46 42694.79 88888.00 2024-06-09 14:47:49.000 161 21590.91 342.43 42694.79 88888.00 2024-06-09 14:47:50.000 161 21590.91 342.37 42694.77 47797.81 2024-06-09 14:47:51.000 161 21590.86 342.35 42694.78 88888.00 2024-06-09 14:47:52.000 161 21590.86 342.36 42694.78 88888.00 2024-06-09 14:47:53.000 161 21590.92 342.40 42694.78 88888.00 2024-06-09 14:47:54.000 161 21590.98 342.43 42694.79 88888.00 2024-06-09 14:47:55.000 161 21590.98 342.44 42694.79 47797.65 2024-06-09 14:47:56.000 161 21590.90 342.44 42694.79 88888.00 2024-06-09 14:47:57.000 161 21590.86 342.46 42694.80 88888.00 2024-06-09 14:47:58.000 161 21590.90 342.42 42694.77 88888.00 2024-06-09 14:47:59.000 161 21590.94 342.39 42694.73 88888.00 2024-06-09 14:48:00.000 161 21590.91 342.37 42694.72 47798.08 2024-06-09 14:48:01.000 161 21590.88 342.36 42694.76 88888.00 2024-06-09 14:48:02.000 161 21590.85 342.39 42694.79 88888.00 2024-06-09 14:48:03.000 161 21590.82 342.41 42694.76 88888.00 2024-06-09 14:48:04.000 161 21590.76 342.40 42694.72 88888.00 2024-06-09 14:48:05.000 161 21590.70 342.36 42694.75 47797.60 2024-06-09 14:48:06.000 161 21590.66 342.33 42694.82 88888.00 2024-06-09 14:48:07.000 161 21590.69 342.32 42694.84 88888.00 2024-06-09 14:48:08.000 161 21590.72 342.31 42694.83 88888.00 2024-06-09 14:48:09.000 161 21590.74 342.31 42694.85 88888.00 2024-06-09 14:48:10.000 161 21590.74 342.36 42694.89 47797.70 2024-06-09 14:48:11.000 161 21590.71 342.40 42694.86 88888.00 2024-06-09 14:48:12.000 161 21590.75 342.38 42694.79 88888.00 2024-06-09 14:48:13.000 161 21590.79 342.33 42694.73 88888.00 2024-06-09 14:48:14.000 161 21590.76 342.31 42694.75 88888.00 2024-06-09 14:48:15.000 161 21590.73 342.31 42694.79 47797.71 2024-06-09 14:48:16.000 161 21590.78 342.34 42694.79 88888.00 2024-06-09 14:48:17.000 161 21590.78 342.39 42694.79 88888.00 2024-06-09 14:48:18.000 161 21590.68 342.45 42694.81 88888.00 2024-06-09 14:48:19.000 161 21590.60 342.51 42694.84 88888.00 2024-06-09 14:48:20.000 161 21590.57 342.55 42694.85 47798.10 2024-06-09 14:48:21.000 161 21590.59 342.55 42694.82 88888.00 2024-06-09 14:48:22.000 161 21590.66 342.51 42694.83 88888.00 2024-06-09 14:48:23.000 161 21590.74 342.48 42694.87 88888.00 2024-06-09 14:48:24.000 161 21590.76 342.51 42694.88 88888.00 2024-06-09 14:48:25.000 161 21590.72 342.56 42694.86 47797.76 2024-06-09 14:48:26.000 161 21590.66 342.58 42694.87 88888.00 2024-06-09 14:48:27.000 161 21590.62 342.57 42694.92 88888.00 2024-06-09 14:48:28.000 161 21590.58 342.57 42694.90 88888.00 2024-06-09 14:48:29.000 161 21590.53 342.59 42694.86 88888.00 2024-06-09 14:48:30.000 161 21590.52 342.62 42694.86 47797.81 2024-06-09 14:48:31.000 161 21590.54 342.63 42694.86 88888.00 2024-06-09 14:48:32.000 161 21590.55 342.64 42694.91 88888.00 2024-06-09 14:48:33.000 161 21590.58 342.62 42694.98 88888.00 2024-06-09 14:48:34.000 161 21590.66 342.59 42695.00 88888.00 2024-06-09 14:48:35.000 161 21590.71 342.57 42694.96 47798.06 2024-06-09 14:48:36.000 161 21590.66 342.54 42694.91 88888.00 2024-06-09 14:48:37.000 161 21590.56 342.50 42694.89 88888.00 2024-06-09 14:48:38.000 161 21590.51 342.50 42694.91 88888.00 2024-06-09 14:48:39.000 161 21590.54 342.56 42694.91 88888.00 2024-06-09 14:48:40.000 161 21590.57 342.63 42694.91 47797.75 2024-06-09 14:48:41.000 161 21590.56 342.67 42694.97 88888.00 2024-06-09 14:48:42.000 161 21590.60 342.64 42695.02 88888.00 2024-06-09 14:48:43.000 161 21590.66 342.56 42694.99 88888.00 2024-06-09 14:48:44.000 161 21590.66 342.51 42694.91 88888.00 2024-06-09 14:48:45.000 161 21590.60 342.52 42694.88 47797.93 2024-06-09 14:48:46.000 161 21590.53 342.57 42694.95 88888.00 2024-06-09 14:48:47.000 161 21590.52 342.60 42695.01 88888.00 2024-06-09 14:48:48.000 161 21590.56 342.59 42694.95 88888.00 2024-06-09 14:48:49.000 161 21590.58 342.59 42694.89 88888.00 2024-06-09 14:48:50.000 161 21590.57 342.60 42694.91 47798.12 2024-06-09 14:48:51.000 161 21590.57 342.57 42694.91 88888.00 2024-06-09 14:48:52.000 161 21590.56 342.54 42694.88 88888.00 2024-06-09 14:48:53.000 161 21590.53 342.56 42694.89 88888.00 2024-06-09 14:48:54.000 161 21590.51 342.62 42694.95 88888.00 2024-06-09 14:48:55.000 161 21590.53 342.66 42694.98 47797.81 2024-06-09 14:48:56.000 161 21590.54 342.67 42695.01 88888.00 2024-06-09 14:48:57.000 161 21590.52 342.66 42695.06 88888.00 2024-06-09 14:48:58.000 161 21590.52 342.66 42695.07 88888.00 2024-06-09 14:48:59.000 161 21590.58 342.68 42695.06 88888.00 2024-06-09 14:49:00.000 161 21590.60 342.66 42695.06 47798.28 2024-06-09 14:49:01.000 161 21590.59 342.63 42695.07 88888.00 2024-06-09 14:49:02.000 161 21590.60 342.63 42695.04 88888.00 2024-06-09 14:49:03.000 161 21590.64 342.62 42695.02 88888.00 2024-06-09 14:49:04.000 161 21590.67 342.59 42695.05 88888.00 2024-06-09 14:49:05.000 161 21590.69 342.58 42695.08 47797.73 2024-06-09 14:49:06.000 161 21590.67 342.59 42695.11 88888.00 2024-06-09 14:49:07.000 161 21590.65 342.58 42695.11 88888.00 2024-06-09 14:49:08.000 161 21590.69 342.56 42695.11 88888.00 2024-06-09 14:49:09.000 161 21590.68 342.55 42695.11 88888.00 2024-06-09 14:49:10.000 161 21590.59 342.51 42695.09 47797.92 2024-06-09 14:49:11.000 161 21590.51 342.52 42695.07 88888.00 2024-06-09 14:49:12.000 161 21590.52 342.56 42695.09 88888.00 2024-06-09 14:49:13.000 161 21590.56 342.59 42695.03 88888.00 2024-06-09 14:49:14.000 161 21590.61 342.62 42694.96 88888.00 2024-06-09 14:49:15.000 161 21590.64 342.67 42694.99 47798.14 2024-06-09 14:49:16.000 161 21590.61 342.70 42695.08 88888.00 2024-06-09 14:49:17.000 161 21590.57 342.70 42695.15 88888.00 2024-06-09 14:49:18.000 161 21590.53 342.68 42695.15 88888.00 2024-06-09 14:49:19.000 161 21590.53 342.63 42695.11 88888.00 2024-06-09 14:49:20.000 161 21590.57 342.59 42695.05 47798.10 2024-06-09 14:49:21.000 161 21590.59 342.60 42695.03 88888.00 2024-06-09 14:49:22.000 161 21590.64 342.62 42695.06 88888.00 2024-06-09 14:49:23.000 161 21590.72 342.63 42695.09 88888.00 2024-06-09 14:49:24.000 161 21590.69 342.66 42695.13 88888.00 2024-06-09 14:49:25.000 161 21590.55 342.69 42695.15 47797.86 2024-06-09 14:49:26.000 161 21590.48 342.71 42695.12 88888.00 2024-06-09 14:49:27.000 161 21590.55 342.69 42695.07 88888.00 2024-06-09 14:49:28.000 161 21590.66 342.65 42695.02 88888.00 2024-06-09 14:49:29.000 161 21590.73 342.61 42694.98 88888.00 2024-06-09 14:49:30.000 161 21590.75 342.58 42694.97 47797.96 2024-06-09 14:49:31.000 161 21590.79 342.59 42694.99 88888.00 2024-06-09 14:49:32.000 161 21590.84 342.60 42695.02 88888.00 2024-06-09 14:49:33.000 161 21590.91 342.61 42695.04 88888.00 2024-06-09 14:49:34.000 161 21590.93 342.62 42695.03 88888.00 2024-06-09 14:49:35.000 161 21590.90 342.61 42695.02 47798.03 2024-06-09 14:49:36.000 161 21590.84 342.59 42695.06 88888.00 2024-06-09 14:49:37.000 161 21590.79 342.57 42695.07 88888.00 2024-06-09 14:49:38.000 161 21590.73 342.59 42695.08 88888.00 2024-06-09 14:49:39.000 161 21590.70 342.63 42695.12 88888.00 2024-06-09 14:49:40.000 161 21590.69 342.61 42695.16 47798.22 2024-06-09 14:49:41.000 161 21590.71 342.57 42695.14 88888.00 2024-06-09 14:49:42.000 161 21590.77 342.57 42695.09 88888.00 2024-06-09 14:49:43.000 161 21590.81 342.60 42695.07 88888.00 2024-06-09 14:49:44.000 161 21590.80 342.64 42695.10 88888.00 2024-06-09 14:49:45.000 161 21590.76 342.68 42695.14 47798.06 2024-06-09 14:49:46.000 161 21590.71 342.69 42695.19 88888.00 2024-06-09 14:49:47.000 161 21590.68 342.67 42695.24 88888.00 2024-06-09 14:49:48.000 161 21590.71 342.65 42695.25 88888.00 2024-06-09 14:49:49.000 161 21590.77 342.62 42695.20 88888.00 2024-06-09 14:49:50.000 161 21590.79 342.60 42695.14 47797.80 2024-06-09 14:49:51.000 161 21590.77 342.61 42695.12 88888.00 2024-06-09 14:49:52.000 161 21590.77 342.61 42695.15 88888.00 2024-06-09 14:49:53.000 161 21590.82 342.61 42695.17 88888.00 2024-06-09 14:49:54.000 161 21590.84 342.63 42695.15 88888.00 2024-06-09 14:49:55.000 161 21590.85 342.65 42695.13 47798.00 2024-06-09 14:49:56.000 161 21590.87 342.70 42695.13 88888.00 2024-06-09 14:49:57.000 161 21590.84 342.74 42695.14 88888.00 2024-06-09 14:49:58.000 161 21590.86 342.70 42695.13 88888.00 2024-06-09 14:49:59.000 161 21590.91 342.64 42695.09 88888.00 2024-06-09 14:50:00.000 161 21590.88 342.61 42695.04 47797.99 2024-06-09 14:50:01.000 161 21590.84 342.61 42695.03 88888.00 2024-06-09 14:50:02.000 161 21590.85 342.66 42695.11 88888.00 2024-06-09 14:50:03.000 161 21590.83 342.72 42695.18 88888.00 2024-06-09 14:50:04.000 161 21590.78 342.74 42695.18 88888.00 2024-06-09 14:50:05.000 161 21590.76 342.70 42695.13 47797.99 2024-06-09 14:50:06.000 161 21590.79 342.70 42695.14 88888.00 2024-06-09 14:50:07.000 161 21590.83 342.74 42695.19 88888.00 2024-06-09 14:50:08.000 161 21590.83 342.74 42695.20 88888.00 2024-06-09 14:50:09.000 161 21590.81 342.73 42695.20 88888.00 2024-06-09 14:50:10.000 161 21590.83 342.72 42695.22 47798.03 2024-06-09 14:50:11.000 161 21590.87 342.69 42695.22 88888.00 2024-06-09 14:50:12.000 161 21590.85 342.68 42695.22 88888.00 2024-06-09 14:50:13.000 161 21590.86 342.71 42695.19 88888.00 2024-06-09 14:50:14.000 161 21590.90 342.74 42695.14 88888.00 2024-06-09 14:50:15.000 161 21590.88 342.76 42695.14 47798.41 2024-06-09 14:50:16.000 161 21590.82 342.77 42695.14 88888.00 2024-06-09 14:50:17.000 161 21590.79 342.76 42695.14 88888.00 2024-06-09 14:50:18.000 161 21590.75 342.79 42695.17 88888.00 2024-06-09 14:50:19.000 161 21590.74 342.84 42695.18 88888.00 2024-06-09 14:50:20.000 161 21590.81 342.86 42695.14 47798.21 2024-06-09 14:50:21.000 161 21590.87 342.83 42695.11 88888.00 2024-06-09 14:50:22.000 161 21590.87 342.82 42695.14 88888.00 2024-06-09 14:50:23.000 161 21590.87 342.80 42695.17 88888.00 2024-06-09 14:50:24.000 161 21590.83 342.74 42695.18 88888.00 2024-06-09 14:50:25.000 161 21590.79 342.72 42695.19 47798.20 2024-06-09 14:50:26.000 161 21590.85 342.78 42695.19 88888.00 2024-06-09 14:50:27.000 161 21590.95 342.79 42695.18 88888.00 2024-06-09 14:50:28.000 161 21590.97 342.75 42695.19 88888.00 2024-06-09 14:50:29.000 161 21590.91 342.74 42695.20 88888.00 2024-06-09 14:50:30.000 161 21590.88 342.72 42695.21 47798.18 2024-06-09 14:50:31.000 161 21590.89 342.68 42695.22 88888.00 2024-06-09 14:50:32.000 161 21590.93 342.62 42695.20 88888.00 2024-06-09 14:50:33.000 161 21590.95 342.57 42695.14 88888.00 2024-06-09 14:50:34.000 161 21590.94 342.62 42695.14 88888.00 2024-06-09 14:50:35.000 161 21590.93 342.70 42695.19 47798.19 2024-06-09 14:50:36.000 161 21590.95 342.69 42695.21 88888.00 2024-06-09 14:50:37.000 161 21591.02 342.65 42695.19 88888.00 2024-06-09 14:50:38.000 161 21591.06 342.64 42695.19 88888.00 2024-06-09 14:50:39.000 161 21591.10 342.63 42695.22 88888.00 2024-06-09 14:50:40.000 161 21591.15 342.59 42695.23 47798.11 2024-06-09 14:50:41.000 161 21591.18 342.57 42695.18 88888.00 2024-06-09 14:50:42.000 161 21591.18 342.58 42695.14 88888.00 2024-06-09 14:50:43.000 161 21591.16 342.61 42695.15 88888.00 2024-06-09 14:50:44.000 161 21591.12 342.63 42695.17 88888.00 2024-06-09 14:50:45.000 161 21591.06 342.65 42695.20 47798.55 2024-06-09 14:50:46.000 161 21591.02 342.67 42695.22 88888.00 2024-06-09 14:50:47.000 161 21591.03 342.67 42695.22 88888.00 2024-06-09 14:50:48.000 161 21591.12 342.65 42695.18 88888.00 2024-06-09 14:50:49.000 161 21591.19 342.59 42695.09 88888.00 2024-06-09 14:50:50.000 161 21591.22 342.56 42695.03 47798.22 2024-06-09 14:50:51.000 161 21591.16 342.58 42695.09 88888.00 2024-06-09 14:50:52.000 161 21591.09 342.62 42695.16 88888.00 2024-06-09 14:50:53.000 161 21591.05 342.65 42695.20 88888.00 2024-06-09 14:50:54.000 161 21591.04 342.67 42695.26 88888.00 2024-06-09 14:50:55.000 161 21591.06 342.66 42695.27 47798.33 2024-06-09 14:50:56.000 161 21591.07 342.62 42695.21 88888.00 2024-06-09 14:50:57.000 161 21591.08 342.57 42695.16 88888.00 2024-06-09 14:50:58.000 161 21591.06 342.57 42695.17 88888.00 2024-06-09 14:50:59.000 161 21591.01 342.62 42695.22 88888.00 2024-06-09 14:51:00.000 161 21591.00 342.62 42695.24 47798.02 2024-06-09 14:51:01.000 161 21591.02 342.60 42695.22 88888.00 2024-06-09 14:51:02.000 161 21591.05 342.61 42695.25 88888.00 2024-06-09 14:51:03.000 161 21591.05 342.61 42695.27 88888.00 2024-06-09 14:51:04.000 161 21591.02 342.60 42695.26 88888.00 2024-06-09 14:51:05.000 161 21590.99 342.60 42695.22 47798.02 2024-06-09 14:51:06.000 161 21591.01 342.60 42695.14 88888.00 2024-06-09 14:51:07.000 161 21591.10 342.61 42695.12 88888.00 2024-06-09 14:51:08.000 161 21591.13 342.62 42695.20 88888.00 2024-06-09 14:51:09.000 161 21591.09 342.64 42695.26 88888.00 2024-06-09 14:51:10.000 161 21591.10 342.67 42695.23 47798.10 2024-06-09 14:51:11.000 161 21591.14 342.71 42695.18 88888.00 2024-06-09 14:51:12.000 161 21591.12 342.71 42695.15 88888.00 2024-06-09 14:51:13.000 161 21591.12 342.70 42695.14 88888.00 2024-06-09 14:51:14.000 161 21591.19 342.70 42695.14 88888.00 2024-06-09 14:51:15.000 161 21591.20 342.71 42695.16 47798.41 2024-06-09 14:51:16.000 161 21591.18 342.71 42695.18 88888.00 2024-06-09 14:51:17.000 161 21591.19 342.71 42695.18 88888.00 2024-06-09 14:51:18.000 161 21591.22 342.73 42695.18 88888.00 2024-06-09 14:51:19.000 161 21591.19 342.74 42695.20 88888.00 2024-06-09 14:51:20.000 161 21591.15 342.73 42695.23 47798.47 2024-06-09 14:51:21.000 161 21591.11 342.74 42695.25 88888.00 2024-06-09 14:51:22.000 161 21591.10 342.75 42695.26 88888.00 2024-06-09 14:51:23.000 161 21591.15 342.74 42695.31 88888.00 2024-06-09 14:51:24.000 161 21591.21 342.70 42695.36 88888.00 2024-06-09 14:51:25.000 161 21591.26 342.61 42695.31 47798.36 2024-06-09 14:51:26.000 161 21591.28 342.55 42695.24 88888.00 2024-06-09 14:51:27.000 161 21591.27 342.58 42695.27 88888.00 2024-06-09 14:51:28.000 161 21591.23 342.64 42695.31 88888.00 2024-06-09 14:51:29.000 161 21591.19 342.64 42695.29 88888.00 2024-06-09 14:51:30.000 161 21591.13 342.61 42695.29 47798.47 2024-06-09 14:51:31.000 161 21591.10 342.61 42695.29 88888.00 2024-06-09 14:51:32.000 161 21591.16 342.65 42695.25 88888.00 2024-06-09 14:51:33.000 161 21591.22 342.69 42695.26 88888.00 2024-06-09 14:51:34.000 161 21591.21 342.70 42695.29 88888.00 2024-06-09 14:51:35.000 161 21591.18 342.70 42695.30 47798.53 2024-06-09 14:51:36.000 161 21591.20 342.72 42695.32 88888.00 2024-06-09 14:51:37.000 161 21591.23 342.74 42695.36 88888.00 2024-06-09 14:51:38.000 161 21591.23 342.74 42695.35 88888.00 2024-06-09 14:51:39.000 161 21591.20 342.71 42695.29 88888.00 2024-06-09 14:51:40.000 161 21591.18 342.68 42695.23 47798.55 2024-06-09 14:51:41.000 161 21591.21 342.64 42695.23 88888.00 2024-06-09 14:51:42.000 161 21591.24 342.60 42695.27 88888.00 2024-06-09 14:51:43.000 161 21591.29 342.57 42695.31 88888.00 2024-06-09 14:51:44.000 161 21591.30 342.56 42695.28 88888.00 2024-06-09 14:51:45.000 161 21591.28 342.58 42695.22 47798.59 2024-06-09 14:51:46.000 161 21591.30 342.62 42695.20 88888.00 2024-06-09 14:51:47.000 161 21591.32 342.64 42695.19 88888.00 2024-06-09 14:51:48.000 161 21591.30 342.66 42695.15 88888.00 2024-06-09 14:51:49.000 161 21591.26 342.68 42695.18 88888.00 2024-06-09 14:51:50.000 161 21591.23 342.68 42695.24 47797.83 2024-06-09 14:51:51.000 161 21591.19 342.67 42695.27 88888.00 2024-06-09 14:51:52.000 161 21591.19 342.66 42695.26 88888.00 2024-06-09 14:51:53.000 161 21591.23 342.65 42695.26 88888.00 2024-06-09 14:51:54.000 161 21591.25 342.64 42695.32 88888.00 2024-06-09 14:51:55.000 161 21591.26 342.66 42695.37 47798.36 2024-06-09 14:51:56.000 161 21591.24 342.66 42695.33 88888.00 2024-06-09 14:51:57.000 161 21591.22 342.63 42695.27 88888.00 2024-06-09 14:51:58.000 161 21591.20 342.64 42695.27 88888.00 2024-06-09 14:51:59.000 161 21591.19 342.68 42695.27 88888.00 2024-06-09 14:52:00.000 161 21591.18 342.70 42695.23 47798.28 2024-06-09 14:52:01.000 161 21591.21 342.71 42695.20 88888.00 2024-06-09 14:52:02.000 161 21591.26 342.71 42695.21 88888.00 2024-06-09 14:52:03.000 161 21591.28 342.71 42695.25 88888.00 2024-06-09 14:52:04.000 161 21591.27 342.69 42695.28 88888.00 2024-06-09 14:52:05.000 161 21591.23 342.68 42695.32 47798.46 2024-06-09 14:52:06.000 161 21591.19 342.72 42695.36 88888.00 2024-06-09 14:52:07.000 161 21591.19 342.70 42695.30 88888.00 2024-06-09 14:52:08.000 161 21591.21 342.62 42695.23 88888.00 2024-06-09 14:52:09.000 161 21591.23 342.60 42695.27 88888.00 2024-06-09 14:52:10.000 161 21591.26 342.62 42695.31 47798.18 2024-06-09 14:52:11.000 161 21591.27 342.65 42695.34 88888.00 2024-06-09 14:52:12.000 161 21591.27 342.68 42695.32 88888.00 2024-06-09 14:52:13.000 161 21591.26 342.67 42695.29 88888.00 2024-06-09 14:52:14.000 161 21591.22 342.62 42695.32 88888.00 2024-06-09 14:52:15.000 161 21591.19 342.57 42695.38 47798.49 2024-06-09 14:52:16.000 161 21591.23 342.53 42695.36 88888.00 2024-06-09 14:52:17.000 161 21591.25 342.53 42695.32 88888.00 2024-06-09 14:52:18.000 161 21591.30 342.56 42695.27 88888.00 2024-06-09 14:52:19.000 161 21591.38 342.55 42695.25 88888.00 2024-06-09 14:52:20.000 161 21591.41 342.53 42695.26 47798.59 2024-06-09 14:52:21.000 161 21591.36 342.53 42695.28 88888.00 2024-06-09 14:52:22.000 161 21591.33 342.56 42695.32 88888.00 2024-06-09 14:52:23.000 161 21591.34 342.60 42695.34 88888.00 2024-06-09 14:52:24.000 161 21591.32 342.65 42695.33 88888.00 2024-06-09 14:52:25.000 161 21591.31 342.69 42695.31 47798.54 2024-06-09 14:52:26.000 161 21591.33 342.68 42695.24 88888.00 2024-06-09 14:52:27.000 161 21591.35 342.64 42695.22 88888.00 2024-06-09 14:52:28.000 161 21591.33 342.61 42695.29 88888.00 2024-06-09 14:52:29.000 161 21591.31 342.56 42695.34 88888.00 2024-06-09 14:52:30.000 161 21591.35 342.53 42695.36 47798.17 2024-06-09 14:52:31.000 161 21591.39 342.56 42695.39 88888.00 2024-06-09 14:52:32.000 161 21591.37 342.55 42695.38 88888.00 2024-06-09 14:52:33.000 161 21591.32 342.54 42695.39 88888.00 2024-06-09 14:52:34.000 161 21591.29 342.55 42695.40 88888.00 2024-06-09 14:52:35.000 161 21591.27 342.54 42695.39 47798.12 2024-06-09 14:52:36.000 161 21591.28 342.51 42695.38 88888.00 2024-06-09 14:52:37.000 161 21591.30 342.50 42695.36 88888.00 2024-06-09 14:52:38.000 161 21591.30 342.48 42695.32 88888.00 2024-06-09 14:52:39.000 161 21591.32 342.44 42695.29 88888.00 2024-06-09 14:52:40.000 161 21591.38 342.44 42695.28 47798.74 2024-06-09 14:52:41.000 161 21591.42 342.49 42695.28 88888.00 2024-06-09 14:52:42.000 161 21591.37 342.53 42695.32 88888.00 2024-06-09 14:52:43.000 161 21591.30 342.51 42695.32 88888.00 2024-06-09 14:52:44.000 161 21591.31 342.50 42695.32 88888.00 2024-06-09 14:52:45.000 161 21591.32 342.54 42695.37 47798.76 2024-06-09 14:52:46.000 161 21591.32 342.54 42695.41 88888.00 2024-06-09 14:52:47.000 161 21591.38 342.49 42695.40 88888.00 2024-06-09 14:52:48.000 161 21591.46 342.44 42695.39 88888.00 2024-06-09 14:52:49.000 161 21591.48 342.44 42695.39 88888.00 2024-06-09 14:52:50.000 161 21591.46 342.46 42695.39 47798.53 2024-06-09 14:52:51.000 161 21591.48 342.46 42695.36 88888.00 2024-06-09 14:52:52.000 161 21591.52 342.43 42695.31 88888.00 2024-06-09 14:52:53.000 161 21591.53 342.42 42695.28 88888.00 2024-06-09 14:52:54.000 161 21591.52 342.42 42695.29 88888.00 2024-06-09 14:52:55.000 161 21591.54 342.44 42695.34 47798.53 2024-06-09 14:52:56.000 161 21591.52 342.50 42695.41 88888.00 2024-06-09 14:52:57.000 161 21591.45 342.52 42695.46 88888.00 2024-06-09 14:52:58.000 161 21591.42 342.51 42695.47 88888.00 2024-06-09 14:52:59.000 161 21591.41 342.49 42695.41 88888.00 2024-06-09 14:53:00.000 161 21591.40 342.48 42695.35 47798.64 2024-06-09 14:53:01.000 161 21591.40 342.51 42695.32 88888.00 2024-06-09 14:53:02.000 161 21591.44 342.51 42695.30 88888.00 2024-06-09 14:53:03.000 161 21591.48 342.47 42695.30 88888.00 2024-06-09 14:53:04.000 161 21591.49 342.45 42695.33 88888.00 2024-06-09 14:53:05.000 161 21591.47 342.45 42695.32 47797.92 2024-06-09 14:53:06.000 161 21591.44 342.46 42695.31 88888.00 2024-06-09 14:53:07.000 161 21591.38 342.48 42695.32 88888.00 2024-06-09 14:53:08.000 161 21591.32 342.51 42695.35 88888.00 2024-06-09 14:53:09.000 161 21591.28 342.52 42695.40 88888.00 2024-06-09 14:53:10.000 161 21591.26 342.48 42695.41 47798.64 2024-06-09 14:53:11.000 161 21591.28 342.43 42695.38 88888.00 2024-06-09 14:53:12.000 161 21591.34 342.43 42695.39 88888.00 2024-06-09 14:53:13.000 161 21591.35 342.49 42695.46 88888.00 2024-06-09 14:53:14.000 161 21591.31 342.53 42695.50 88888.00 2024-06-09 14:53:15.000 161 21591.29 342.51 42695.46 47798.64 2024-06-09 14:53:16.000 161 21591.31 342.45 42695.41 88888.00 2024-06-09 14:53:17.000 161 21591.31 342.43 42695.41 88888.00 2024-06-09 14:53:18.000 161 21591.29 342.47 42695.45 88888.00 2024-06-09 14:53:19.000 161 21591.30 342.53 42695.45 88888.00 2024-06-09 14:53:20.000 161 21591.32 342.59 42695.43 47798.52 2024-06-09 14:53:21.000 161 21591.35 342.61 42695.43 88888.00 2024-06-09 14:53:22.000 161 21591.41 342.52 42695.39 88888.00 2024-06-09 14:53:23.000 161 21591.42 342.41 42695.32 88888.00 2024-06-09 14:53:24.000 161 21591.39 342.38 42695.31 88888.00 2024-06-09 14:53:25.000 161 21591.38 342.44 42695.38 47799.01 2024-06-09 14:53:26.000 161 21591.40 342.52 42695.48 88888.00 2024-06-09 14:53:27.000 161 21591.39 342.56 42695.55 88888.00 2024-06-09 14:53:28.000 161 21591.38 342.56 42695.56 88888.00 2024-06-09 14:53:29.000 161 21591.47 342.55 42695.51 88888.00 2024-06-09 14:53:30.000 161 21591.53 342.55 42695.47 47798.39 2024-06-09 14:53:31.000 161 21591.52 342.57 42695.46 88888.00 2024-06-09 14:53:32.000 161 21591.47 342.56 42695.45 88888.00 2024-06-09 14:53:33.000 161 21591.43 342.52 42695.43 88888.00 2024-06-09 14:53:34.000 161 21591.46 342.50 42695.44 88888.00 2024-06-09 14:53:35.000 161 21591.51 342.44 42695.43 47798.48 2024-06-09 14:53:36.000 161 21591.53 342.40 42695.41 88888.00 2024-06-09 14:53:37.000 161 21591.53 342.44 42695.47 88888.00 2024-06-09 14:53:38.000 161 21591.47 342.49 42695.55 88888.00 2024-06-09 14:53:39.000 161 21591.42 342.47 42695.57 88888.00 2024-06-09 14:53:40.000 161 21591.37 342.45 42695.56 47798.63 2024-06-09 14:53:41.000 161 21591.34 342.51 42695.55 88888.00 2024-06-09 14:53:42.000 161 21591.33 342.60 42695.52 88888.00 2024-06-09 14:53:43.000 161 21591.29 342.62 42695.50 88888.00 2024-06-09 14:53:44.000 161 21591.24 342.59 42695.48 88888.00 2024-06-09 14:53:45.000 161 21591.30 342.58 42695.48 47798.90 2024-06-09 14:53:46.000 161 21591.37 342.56 42695.48 88888.00 2024-06-09 14:53:47.000 161 21591.37 342.50 42695.49 88888.00 2024-06-09 14:53:48.000 161 21591.34 342.43 42695.52 88888.00 2024-06-09 14:53:49.000 161 21591.34 342.42 42695.55 88888.00 2024-06-09 14:53:50.000 161 21591.34 342.46 42695.57 47798.61 2024-06-09 14:53:51.000 161 21591.33 342.49 42695.57 88888.00 2024-06-09 14:53:52.000 161 21591.31 342.51 42695.53 88888.00 2024-06-09 14:53:53.000 161 21591.34 342.54 42695.48 88888.00 2024-06-09 14:53:54.000 161 21591.39 342.54 42695.46 88888.00 2024-06-09 14:53:55.000 161 21591.38 342.52 42695.50 47798.90 2024-06-09 14:53:56.000 161 21591.35 342.54 42695.57 88888.00 2024-06-09 14:53:57.000 161 21591.40 342.53 42695.57 88888.00 2024-06-09 14:53:58.000 161 21591.45 342.47 42695.46 88888.00 2024-06-09 14:53:59.000 161 21591.48 342.47 42695.40 88888.00 2024-06-09 14:54:00.000 161 21591.50 342.52 42695.43 47798.90 2024-06-09 14:54:01.000 161 21591.53 342.53 42695.47 88888.00 2024-06-09 14:54:02.000 161 21591.52 342.51 42695.50 88888.00 2024-06-09 14:54:03.000 161 21591.52 342.51 42695.50 88888.00 2024-06-09 14:54:04.000 161 21591.54 342.52 42695.54 88888.00 2024-06-09 14:54:05.000 161 21591.55 342.52 42695.57 47798.45 2024-06-09 14:54:06.000 161 21591.55 342.52 42695.57 88888.00 2024-06-09 14:54:07.000 161 21591.56 342.54 42695.59 88888.00 2024-06-09 14:54:08.000 161 21591.56 342.56 42695.64 88888.00 2024-06-09 14:54:09.000 161 21591.57 342.55 42695.64 88888.00 2024-06-09 14:54:10.000 161 21591.61 342.50 42695.57 47798.67 2024-06-09 14:54:11.000 161 21591.66 342.49 42695.54 88888.00 2024-06-09 14:54:12.000 161 21591.67 342.51 42695.56 88888.00 2024-06-09 14:54:13.000 161 21591.66 342.53 42695.62 88888.00 2024-06-09 14:54:14.000 161 21591.65 342.53 42695.64 88888.00 2024-06-09 14:54:15.000 161 21591.59 342.55 42695.67 47798.47 2024-06-09 14:54:16.000 161 21591.52 342.60 42695.72 88888.00 2024-06-09 14:54:17.000 161 21591.52 342.64 42695.73 88888.00 2024-06-09 14:54:18.000 161 21591.54 342.63 42695.70 88888.00 2024-06-09 14:54:19.000 161 21591.53 342.57 42695.68 88888.00 2024-06-09 14:54:20.000 161 21591.54 342.53 42695.65 47798.69 2024-06-09 14:54:21.000 161 21591.61 342.50 42695.59 88888.00 2024-06-09 14:54:22.000 161 21591.65 342.48 42695.56 88888.00 2024-06-09 14:54:23.000 161 21591.59 342.47 42695.60 88888.00 2024-06-09 14:54:24.000 161 21591.57 342.49 42695.64 88888.00 2024-06-09 14:54:25.000 161 21591.65 342.56 42695.62 47798.84 2024-06-09 14:54:26.000 161 21591.72 342.60 42695.58 88888.00 2024-06-09 14:54:27.000 161 21591.72 342.60 42695.57 88888.00 2024-06-09 14:54:28.000 161 21591.72 342.56 42695.56 88888.00 2024-06-09 14:54:29.000 161 21591.73 342.53 42695.57 88888.00 2024-06-09 14:54:30.000 161 21591.73 342.51 42695.59 47799.20 2024-06-09 14:54:31.000 161 21591.68 342.47 42695.59 88888.00 2024-06-09 14:54:32.000 161 21591.69 342.46 42695.56 88888.00 2024-06-09 14:54:33.000 161 21591.78 342.52 42695.56 88888.00 2024-06-09 14:54:34.000 161 21591.81 342.58 42695.58 88888.00 2024-06-09 14:54:35.000 161 21591.81 342.59 42695.59 47798.88 2024-06-09 14:54:36.000 161 21591.84 342.57 42695.53 88888.00 2024-06-09 14:54:37.000 161 21591.87 342.56 42695.43 88888.00 2024-06-09 14:54:38.000 161 21591.88 342.53 42695.38 88888.00 2024-06-09 14:54:39.000 161 21591.88 342.50 42695.41 88888.00 2024-06-09 14:54:40.000 161 21591.91 342.52 42695.43 47799.04 2024-06-09 14:54:41.000 161 21591.97 342.51 42695.43 88888.00 2024-06-09 14:54:42.000 161 21592.00 342.46 42695.45 88888.00 2024-06-09 14:54:43.000 161 21592.03 342.42 42695.48 88888.00 2024-06-09 14:54:44.000 161 21592.06 342.38 42695.47 88888.00 2024-06-09 14:54:45.000 161 21591.99 342.36 42695.46 47798.95 2024-06-09 14:54:46.000 161 21591.91 342.38 42695.47 88888.00 2024-06-09 14:54:47.000 161 21591.95 342.41 42695.46 88888.00 2024-06-09 14:54:48.000 161 21592.04 342.40 42695.45 88888.00 2024-06-09 14:54:49.000 161 21592.08 342.40 42695.43 88888.00 2024-06-09 14:54:50.000 161 21592.12 342.42 42695.39 47798.95 2024-06-09 14:54:51.000 161 21592.14 342.42 42695.41 88888.00 2024-06-09 14:54:52.000 161 21592.06 342.44 42695.51 88888.00 2024-06-09 14:54:53.000 161 21591.97 342.50 42695.59 88888.00 2024-06-09 14:54:54.000 161 21591.96 342.53 42695.57 88888.00 2024-06-09 14:54:55.000 161 21592.03 342.49 42695.49 47799.16 2024-06-09 14:54:56.000 161 21592.11 342.43 42695.44 88888.00 2024-06-09 14:54:57.000 161 21592.17 342.43 42695.45 88888.00 2024-06-09 14:54:58.000 161 21592.19 342.45 42695.46 88888.00 2024-06-09 14:54:59.000 161 21592.19 342.45 42695.45 88888.00 2024-06-09 14:55:00.000 161 21592.22 342.47 42695.45 47798.85 2024-06-09 14:55:01.000 161 21592.25 342.44 42695.46 88888.00 2024-06-09 14:55:02.000 161 21592.19 342.37 42695.50 88888.00 2024-06-09 14:55:03.000 161 21592.10 342.32 42695.54 88888.00 2024-06-09 14:55:04.000 161 21592.05 342.28 42695.53 88888.00 2024-06-09 14:55:05.000 161 21592.04 342.28 42695.48 47799.02 2024-06-09 14:55:06.000 161 21592.04 342.34 42695.45 88888.00 2024-06-09 14:55:07.000 161 21592.06 342.41 42695.47 88888.00 2024-06-09 14:55:08.000 161 21592.07 342.47 42695.50 88888.00 2024-06-09 14:55:09.000 161 21592.10 342.43 42695.48 88888.00 2024-06-09 14:55:10.000 161 21592.15 342.36 42695.40 47799.19 2024-06-09 14:55:11.000 161 21592.17 342.31 42695.35 88888.00 2024-06-09 14:55:12.000 161 21592.15 342.31 42695.34 88888.00 2024-06-09 14:55:13.000 161 21592.13 342.34 42695.37 88888.00 2024-06-09 14:55:14.000 161 21592.15 342.36 42695.42 88888.00 2024-06-09 14:55:15.000 161 21592.15 342.36 42695.46 47799.00 2024-06-09 14:55:16.000 161 21592.14 342.37 42695.46 88888.00 2024-06-09 14:55:17.000 161 21592.17 342.35 42695.44 88888.00 2024-06-09 14:55:18.000 161 21592.19 342.30 42695.40 88888.00 2024-06-09 14:55:19.000 161 21592.19 342.32 42695.38 88888.00 2024-06-09 14:55:20.000 161 21592.21 342.39 42695.41 47799.10 2024-06-09 14:55:21.000 161 21592.20 342.43 42695.50 88888.00 2024-06-09 14:55:22.000 161 21592.21 342.43 42695.55 88888.00 2024-06-09 14:55:23.000 161 21592.27 342.37 42695.54 88888.00 2024-06-09 14:55:24.000 161 21592.34 342.30 42695.52 88888.00 2024-06-09 14:55:25.000 161 21592.40 342.25 42695.52 47798.85 2024-06-09 14:55:26.000 161 21592.42 342.22 42695.48 88888.00 2024-06-09 14:55:27.000 161 21592.35 342.20 42695.46 88888.00 2024-06-09 14:55:28.000 161 21592.28 342.21 42695.50 88888.00 2024-06-09 14:55:29.000 161 21592.29 342.24 42695.55 88888.00 2024-06-09 14:55:30.000 161 21592.38 342.24 42695.56 47799.25 2024-06-09 14:55:31.000 161 21592.48 342.22 42695.56 88888.00 2024-06-09 14:55:32.000 161 21592.53 342.18 42695.54 88888.00 2024-06-09 14:55:33.000 161 21592.52 342.14 42695.53 88888.00 2024-06-09 14:55:34.000 161 21592.47 342.15 42695.54 88888.00 2024-06-09 14:55:35.000 161 21592.44 342.20 42695.55 47799.26 2024-06-09 14:55:36.000 161 21592.47 342.25 42695.55 88888.00 2024-06-09 14:55:37.000 161 21592.50 342.26 42695.52 88888.00 2024-06-09 14:55:38.000 161 21592.49 342.25 42695.47 88888.00 2024-06-09 14:55:39.000 161 21592.46 342.26 42695.48 88888.00 2024-06-09 14:55:40.000 161 21592.47 342.26 42695.52 47799.24 2024-06-09 14:55:41.000 161 21592.50 342.24 42695.52 88888.00 2024-06-09 14:55:42.000 161 21592.50 342.21 42695.52 88888.00 2024-06-09 14:55:43.000 161 21592.44 342.19 42695.54 88888.00 2024-06-09 14:55:44.000 161 21592.41 342.19 42695.54 88888.00 2024-06-09 14:55:45.000 161 21592.45 342.24 42695.52 47799.28 2024-06-09 14:55:46.000 161 21592.50 342.34 42695.55 88888.00 2024-06-09 14:55:47.000 161 21592.52 342.43 42695.60 88888.00 2024-06-09 14:55:48.000 161 21592.52 342.43 42695.57 88888.00 2024-06-09 14:55:49.000 161 21592.51 342.37 42695.51 88888.00 2024-06-09 14:55:50.000 161 21592.48 342.30 42695.53 47799.28 2024-06-09 14:55:51.000 161 21592.44 342.23 42695.54 88888.00 2024-06-09 14:55:52.000 161 21592.45 342.22 42695.48 88888.00 2024-06-09 14:55:53.000 161 21592.46 342.24 42695.47 88888.00 2024-06-09 14:55:54.000 161 21592.43 342.22 42695.51 88888.00 2024-06-09 14:55:55.000 161 21592.43 342.19 42695.54 47799.20 2024-06-09 14:55:56.000 161 21592.48 342.20 42695.53 88888.00 2024-06-09 14:55:57.000 161 21592.49 342.23 42695.56 88888.00 2024-06-09 14:55:58.000 161 21592.48 342.26 42695.63 88888.00 2024-06-09 14:55:59.000 161 21592.47 342.30 42695.63 88888.00 2024-06-09 14:56:00.000 161 21592.49 342.29 42695.55 47799.71 2024-06-09 14:56:01.000 161 21592.59 342.24 42695.50 88888.00 2024-06-09 14:56:02.000 161 21592.66 342.23 42695.47 88888.00 2024-06-09 14:56:03.000 161 21592.63 342.27 42695.47 88888.00 2024-06-09 14:56:04.000 161 21592.59 342.31 42695.52 88888.00 2024-06-09 14:56:05.000 161 21592.65 342.33 42695.56 47799.33 2024-06-09 14:56:06.000 161 21592.73 342.31 42695.54 88888.00 2024-06-09 14:56:07.000 161 21592.75 342.24 42695.51 88888.00 2024-06-09 14:56:08.000 161 21592.74 342.20 42695.50 88888.00 2024-06-09 14:56:09.000 161 21592.76 342.22 42695.50 88888.00 2024-06-09 14:56:10.000 161 21592.77 342.25 42695.49 47799.05 2024-06-09 14:56:11.000 161 21592.74 342.26 42695.46 88888.00 2024-06-09 14:56:12.000 161 21592.75 342.27 42695.48 88888.00 2024-06-09 14:56:13.000 161 21592.77 342.28 42695.54 88888.00 2024-06-09 14:56:14.000 161 21592.76 342.30 42695.59 88888.00 2024-06-09 14:56:15.000 161 21592.72 342.33 42695.60 47799.18 2024-06-09 14:56:16.000 161 21592.73 342.31 42695.64 88888.00 2024-06-09 14:56:17.000 161 21592.78 342.29 42695.67 88888.00 2024-06-09 14:56:18.000 161 21592.84 342.31 42695.63 88888.00 2024-06-09 14:56:19.000 161 21592.85 342.32 42695.57 88888.00 2024-06-09 14:56:20.000 161 21592.82 342.34 42695.59 47799.07 2024-06-09 14:56:21.000 161 21592.78 342.35 42695.65 88888.00 2024-06-09 14:56:22.000 161 21592.79 342.32 42695.66 88888.00 2024-06-09 14:56:23.000 161 21592.86 342.29 42695.63 88888.00 2024-06-09 14:56:24.000 161 21592.90 342.27 42695.59 88888.00 2024-06-09 14:56:25.000 161 21592.86 342.25 42695.57 47799.20 2024-06-09 14:56:26.000 161 21592.79 342.25 42695.58 88888.00 2024-06-09 14:56:27.000 161 21592.76 342.31 42695.58 88888.00 2024-06-09 14:56:28.000 161 21592.78 342.34 42695.57 88888.00 2024-06-09 14:56:29.000 161 21592.84 342.32 42695.54 88888.00 2024-06-09 14:56:30.000 161 21592.88 342.32 42695.51 47799.40 2024-06-09 14:56:31.000 161 21592.85 342.34 42695.52 88888.00 2024-06-09 14:56:32.000 161 21592.81 342.34 42695.52 88888.00 2024-06-09 14:56:33.000 161 21592.75 342.31 42695.50 88888.00 2024-06-09 14:56:34.000 161 21592.71 342.29 42695.47 88888.00 2024-06-09 14:56:35.000 161 21592.68 342.32 42695.51 47799.42 2024-06-09 14:56:36.000 161 21592.69 342.36 42695.59 88888.00 2024-06-09 14:56:37.000 161 21592.76 342.37 42695.62 88888.00 2024-06-09 14:56:38.000 161 21592.80 342.36 42695.62 88888.00 2024-06-09 14:56:39.000 161 21592.78 342.39 42695.64 88888.00 2024-06-09 14:56:40.000 161 21592.81 342.40 42695.62 47799.66 2024-06-09 14:56:41.000 161 21592.85 342.32 42695.52 88888.00 2024-06-09 14:56:42.000 161 21592.86 342.24 42695.45 88888.00 2024-06-09 14:56:43.000 161 21592.88 342.24 42695.48 88888.00 2024-06-09 14:56:44.000 161 21592.86 342.26 42695.56 88888.00 2024-06-09 14:56:45.000 161 21592.76 342.30 42695.63 47799.24 2024-06-09 14:56:46.000 161 21592.70 342.33 42695.65 88888.00 2024-06-09 14:56:47.000 161 21592.74 342.31 42695.62 88888.00 2024-06-09 14:56:48.000 161 21592.77 342.31 42695.56 88888.00 2024-06-09 14:56:49.000 161 21592.78 342.31 42695.54 88888.00 2024-06-09 14:56:50.000 161 21592.82 342.31 42695.55 47799.23 2024-06-09 14:56:51.000 161 21592.84 342.29 42695.56 88888.00 2024-06-09 14:56:52.000 161 21592.80 342.25 42695.59 88888.00 2024-06-09 14:56:53.000 161 21592.77 342.22 42695.62 88888.00 2024-06-09 14:56:54.000 161 21592.78 342.23 42695.59 88888.00 2024-06-09 14:56:55.000 161 21592.78 342.26 42695.58 47799.63 2024-06-09 14:56:56.000 161 21592.73 342.29 42695.62 88888.00 2024-06-09 14:56:57.000 161 21592.68 342.32 42695.64 88888.00 2024-06-09 14:56:58.000 161 21592.70 342.32 42695.63 88888.00 2024-06-09 14:56:59.000 161 21592.80 342.30 42695.62 88888.00 2024-06-09 14:57:00.000 161 21592.85 342.28 42695.64 47799.57 2024-06-09 14:57:01.000 161 21592.87 342.24 42695.65 88888.00 2024-06-09 14:57:02.000 161 21592.92 342.19 42695.66 88888.00 2024-06-09 14:57:03.000 161 21592.91 342.20 42695.68 88888.00 2024-06-09 14:57:04.000 161 21592.89 342.23 42695.66 88888.00 2024-06-09 14:57:05.000 161 21592.94 342.27 42695.62 47799.83 2024-06-09 14:57:06.000 161 21593.01 342.26 42695.59 88888.00 2024-06-09 14:57:07.000 161 21593.03 342.21 42695.61 88888.00 2024-06-09 14:57:08.000 161 21593.05 342.19 42695.64 88888.00 2024-06-09 14:57:09.000 161 21593.11 342.23 42695.62 88888.00 2024-06-09 14:57:10.000 161 21593.14 342.28 42695.62 47799.71 2024-06-09 14:57:11.000 161 21593.08 342.28 42695.66 88888.00 2024-06-09 14:57:12.000 161 21593.07 342.24 42695.70 88888.00 2024-06-09 14:57:13.000 161 21593.12 342.25 42695.71 88888.00 2024-06-09 14:57:14.000 161 21593.07 342.30 42695.71 88888.00 2024-06-09 14:57:15.000 161 21592.99 342.30 42695.69 47799.57 2024-06-09 14:57:16.000 161 21593.04 342.22 42695.64 88888.00 2024-06-09 14:57:17.000 161 21593.16 342.16 42695.62 88888.00 2024-06-09 14:57:18.000 161 21593.19 342.23 42695.68 88888.00 2024-06-09 14:57:19.000 161 21593.11 342.34 42695.74 88888.00 2024-06-09 14:57:20.000 161 21593.06 342.36 42695.74 47799.33 2024-06-09 14:57:21.000 161 21593.11 342.32 42695.71 88888.00 2024-06-09 14:57:22.000 161 21593.14 342.35 42695.71 88888.00 2024-06-09 14:57:23.000 161 21593.07 342.38 42695.71 88888.00 2024-06-09 14:57:24.000 161 21593.03 342.39 42695.72 88888.00 2024-06-09 14:57:25.000 161 21593.06 342.41 42695.76 47799.20 2024-06-09 14:57:26.000 161 21593.10 342.44 42695.82 88888.00 2024-06-09 14:57:27.000 161 21593.12 342.43 42695.87 88888.00 2024-06-09 14:57:28.000 161 21593.13 342.41 42695.89 88888.00 2024-06-09 14:57:29.000 161 21593.13 342.44 42695.88 88888.00 2024-06-09 14:57:30.000 161 21593.14 342.45 42695.84 47799.68 2024-06-09 14:57:31.000 161 21593.20 342.38 42695.77 88888.00 2024-06-09 14:57:32.000 161 21593.28 342.33 42695.72 88888.00 2024-06-09 14:57:33.000 161 21593.34 342.34 42695.71 88888.00 2024-06-09 14:57:34.000 161 21593.39 342.34 42695.73 88888.00 2024-06-09 14:57:35.000 161 21593.38 342.36 42695.79 47799.36 2024-06-09 14:57:36.000 161 21593.33 342.37 42695.85 88888.00 2024-06-09 14:57:37.000 161 21593.28 342.34 42695.87 88888.00 2024-06-09 14:57:38.000 161 21593.29 342.31 42695.81 88888.00 2024-06-09 14:57:39.000 161 21593.29 342.31 42695.74 88888.00 2024-06-09 14:57:40.000 161 21593.26 342.30 42695.74 47799.72 2024-06-09 14:57:41.000 161 21593.24 342.29 42695.79 88888.00 2024-06-09 14:57:42.000 161 21593.27 342.30 42695.83 88888.00 2024-06-09 14:57:43.000 161 21593.27 342.33 42695.88 88888.00 2024-06-09 14:57:44.000 161 21593.26 342.36 42695.88 88888.00 2024-06-09 14:57:45.000 161 21593.31 342.38 42695.82 47800.07 2024-06-09 14:57:46.000 161 21593.38 342.35 42695.79 88888.00 2024-06-09 14:57:47.000 161 21593.42 342.32 42695.76 88888.00 2024-06-09 14:57:48.000 161 21593.40 342.32 42695.72 88888.00 2024-06-09 14:57:49.000 161 21593.35 342.34 42695.68 88888.00 2024-06-09 14:57:50.000 161 21593.35 342.35 42695.68 47799.60 2024-06-09 14:57:51.000 161 21593.37 342.35 42695.73 88888.00 2024-06-09 14:57:52.000 161 21593.36 342.31 42695.78 88888.00 2024-06-09 14:57:53.000 161 21593.35 342.28 42695.81 88888.00 2024-06-09 14:57:54.000 161 21593.35 342.30 42695.86 88888.00 2024-06-09 14:57:55.000 161 21593.39 342.32 42695.81 47799.70 2024-06-09 14:57:56.000 161 21593.43 342.27 42695.66 88888.00 2024-06-09 14:57:57.000 161 21593.42 342.24 42695.61 88888.00 2024-06-09 14:57:58.000 161 21593.41 342.27 42695.68 88888.00 2024-06-09 14:57:59.000 161 21593.44 342.32 42695.74 88888.00 2024-06-09 14:58:00.000 161 21593.48 342.34 42695.74 47799.63 2024-06-09 14:58:01.000 161 21593.48 342.33 42695.73 88888.00 2024-06-09 14:58:02.000 161 21593.51 342.30 42695.73 88888.00 2024-06-09 14:58:03.000 161 21593.57 342.26 42695.70 88888.00 2024-06-09 14:58:04.000 161 21593.59 342.23 42695.70 88888.00 2024-06-09 14:58:05.000 161 21593.58 342.20 42695.71 47799.59 2024-06-09 14:58:06.000 161 21593.63 342.17 42695.69 88888.00 2024-06-09 14:58:07.000 161 21593.68 342.13 42695.66 88888.00 2024-06-09 14:58:08.000 161 21593.65 342.12 42695.72 88888.00 2024-06-09 14:58:09.000 161 21593.58 342.15 42695.79 88888.00 2024-06-09 14:58:10.000 161 21593.58 342.16 42695.79 47800.14 2024-06-09 14:58:11.000 161 21593.62 342.15 42695.78 88888.00 2024-06-09 14:58:12.000 161 21593.65 342.13 42695.74 88888.00 2024-06-09 14:58:13.000 161 21593.65 342.11 42695.68 88888.00 2024-06-09 14:58:14.000 161 21593.66 342.08 42695.62 88888.00 2024-06-09 14:58:15.000 161 21593.69 342.06 42695.60 47799.77 2024-06-09 14:58:16.000 161 21593.68 342.10 42695.66 88888.00 2024-06-09 14:58:17.000 161 21593.68 342.16 42695.71 88888.00 2024-06-09 14:58:18.000 161 21593.72 342.21 42695.72 88888.00 2024-06-09 14:58:19.000 161 21593.74 342.25 42695.74 88888.00 2024-06-09 14:58:20.000 161 21593.69 342.24 42695.71 47799.79 2024-06-09 14:58:21.000 161 21593.66 342.16 42695.61 88888.00 2024-06-09 14:58:22.000 161 21593.68 342.09 42695.56 88888.00 2024-06-09 14:58:23.000 161 21593.67 342.12 42695.60 88888.00 2024-06-09 14:58:24.000 161 21593.64 342.17 42695.68 88888.00 2024-06-09 14:58:25.000 161 21593.67 342.16 42695.74 47799.71 2024-06-09 14:58:26.000 161 21593.73 342.14 42695.76 88888.00 2024-06-09 14:58:27.000 161 21593.76 342.14 42695.73 88888.00 2024-06-09 14:58:28.000 161 21593.76 342.14 42695.71 88888.00 2024-06-09 14:58:29.000 161 21593.72 342.11 42695.73 88888.00 2024-06-09 14:58:30.000 161 21593.71 342.08 42695.73 47800.14 2024-06-09 14:58:31.000 161 21593.77 342.11 42695.71 88888.00 2024-06-09 14:58:32.000 161 21593.83 342.13 42695.71 88888.00 2024-06-09 14:58:33.000 161 21593.85 342.15 42695.69 88888.00 2024-06-09 14:58:34.000 161 21593.83 342.18 42695.66 88888.00 2024-06-09 14:58:35.000 161 21593.82 342.25 42695.69 47799.71 2024-06-09 14:58:36.000 161 21593.81 342.26 42695.73 88888.00 2024-06-09 14:58:37.000 161 21593.76 342.21 42695.73 88888.00 2024-06-09 14:58:38.000 161 21593.67 342.16 42695.71 88888.00 2024-06-09 14:58:39.000 161 21593.62 342.18 42695.71 88888.00 2024-06-09 14:58:40.000 161 21593.66 342.22 42695.73 47799.65 2024-06-09 14:58:41.000 161 21593.74 342.26 42695.77 88888.00 2024-06-09 14:58:42.000 161 21593.78 342.28 42695.82 88888.00 2024-06-09 14:58:43.000 161 21593.78 342.27 42695.87 88888.00 2024-06-09 14:58:44.000 161 21593.79 342.24 42695.84 88888.00 2024-06-09 14:58:45.000 161 21593.87 342.26 42695.76 47799.93 2024-06-09 14:58:46.000 161 21593.92 342.30 42695.73 88888.00 2024-06-09 14:58:47.000 161 21593.94 342.31 42695.74 88888.00 2024-06-09 14:58:48.000 161 21593.96 342.30 42695.72 88888.00 2024-06-09 14:58:49.000 161 21593.96 342.32 42695.73 88888.00 2024-06-09 14:58:50.000 161 21593.91 342.37 42695.79 47800.14 2024-06-09 14:58:51.000 161 21593.80 342.40 42695.85 88888.00 2024-06-09 14:58:52.000 161 21593.78 342.39 42695.86 88888.00 2024-06-09 14:58:53.000 161 21593.92 342.39 42695.83 88888.00 2024-06-09 14:58:54.000 161 21594.03 342.38 42695.84 88888.00 2024-06-09 14:58:55.000 161 21594.01 342.35 42695.84 47799.88 2024-06-09 14:58:56.000 161 21593.95 342.30 42695.78 88888.00 2024-06-09 14:58:57.000 161 21593.92 342.27 42695.74 88888.00 2024-06-09 14:58:58.000 161 21593.90 342.23 42695.80 88888.00 2024-06-09 14:58:59.000 161 21593.87 342.21 42695.89 88888.00 2024-06-09 14:59:00.000 161 21593.83 342.21 42695.94 47800.00 2024-06-09 14:59:01.000 161 21593.82 342.19 42695.92 88888.00 2024-06-09 14:59:02.000 161 21593.87 342.17 42695.86 88888.00 2024-06-09 14:59:03.000 161 21593.88 342.20 42695.83 88888.00 2024-06-09 14:59:04.000 161 21593.83 342.25 42695.87 88888.00 2024-06-09 14:59:05.000 161 21593.81 342.25 42695.90 47799.84 2024-06-09 14:59:06.000 161 21593.86 342.20 42695.89 88888.00 2024-06-09 14:59:07.000 161 21593.98 342.15 42695.85 88888.00 2024-06-09 14:59:08.000 161 21594.07 342.15 42695.79 88888.00 2024-06-09 14:59:09.000 161 21594.05 342.21 42695.79 88888.00 2024-06-09 14:59:10.000 161 21593.99 342.25 42695.85 47800.62 2024-06-09 14:59:11.000 161 21593.97 342.21 42695.87 88888.00 2024-06-09 14:59:12.000 161 21593.97 342.14 42695.82 88888.00 2024-06-09 14:59:13.000 161 21594.00 342.12 42695.78 88888.00 2024-06-09 14:59:14.000 161 21594.03 342.11 42695.77 88888.00 2024-06-09 14:59:15.000 161 21594.06 342.15 42695.81 47800.19 2024-06-09 14:59:16.000 161 21594.06 342.22 42695.87 88888.00 2024-06-09 14:59:17.000 161 21594.05 342.28 42695.91 88888.00 2024-06-09 14:59:18.000 161 21594.04 342.30 42695.91 88888.00 2024-06-09 14:59:19.000 161 21593.99 342.27 42695.90 88888.00 2024-06-09 14:59:20.000 161 21593.98 342.18 42695.84 99999.00 2024-06-09 14:59:21.000 161 21594.04 342.10 42695.77 99999.00 2024-06-09 14:59:22.000 161 21594.12 342.09 42695.75 99999.00 2024-06-09 14:59:23.000 161 21594.16 342.12 42695.81 99999.00 2024-06-09 14:59:24.000 161 21594.14 342.15 42695.86 99999.00 2024-06-09 14:59:25.000 161 21594.11 342.19 42695.93 47800.21 2024-06-09 14:59:26.000 161 21594.10 342.23 42695.97 88888.00 2024-06-09 14:59:27.000 161 21594.10 342.19 42695.97 88888.00 2024-06-09 14:59:28.000 161 21594.09 342.13 42695.90 88888.00 2024-06-09 14:59:29.000 161 21594.10 342.12 42695.81 88888.00 2024-06-09 14:59:30.000 161 21594.13 342.14 42695.77 47799.96 2024-06-09 14:59:31.000 161 21594.16 342.14 42695.82 88888.00 2024-06-09 14:59:32.000 161 21594.15 342.14 42695.88 88888.00 2024-06-09 14:59:33.000 161 21594.09 342.17 42695.94 88888.00 2024-06-09 14:59:34.000 161 21594.04 342.19 42696.01 88888.00 2024-06-09 14:59:35.000 161 21594.08 342.16 42695.98 47799.77 2024-06-09 14:59:36.000 161 21594.16 342.12 42695.89 88888.00 2024-06-09 14:59:37.000 161 21594.21 342.10 42695.87 88888.00 2024-06-09 14:59:38.000 161 21594.19 342.04 42695.93 88888.00 2024-06-09 14:59:39.000 161 21594.17 341.98 42695.98 88888.00 2024-06-09 14:59:40.000 161 21594.19 341.97 42696.01 47800.67 2024-06-09 14:59:41.000 161 21594.22 342.02 42696.02 88888.00 2024-06-09 14:59:42.000 161 21594.22 342.07 42696.05 88888.00 2024-06-09 14:59:43.000 161 21594.16 342.10 42696.04 88888.00 2024-06-09 14:59:44.000 161 21594.10 342.07 42695.98 88888.00 2024-06-09 14:59:45.000 161 21594.12 342.04 42695.91 47800.13 2024-06-09 14:59:46.000 161 21594.19 342.03 42695.86 88888.00 2024-06-09 14:59:47.000 161 21594.26 342.04 42695.84 88888.00 2024-06-09 14:59:48.000 161 21594.26 342.07 42695.89 88888.00 2024-06-09 14:59:49.000 161 21594.24 342.15 42695.98 88888.00 2024-06-09 14:59:50.000 161 21594.27 342.19 42696.02 47800.03 2024-06-09 14:59:51.000 161 21594.31 342.15 42695.98 88888.00 2024-06-09 14:59:52.000 161 21594.28 342.10 42695.91 88888.00 2024-06-09 14:59:53.000 161 21594.28 342.03 42695.83 88888.00 2024-06-09 14:59:54.000 161 21594.32 341.95 42695.81 88888.00 2024-06-09 14:59:55.000 161 21594.31 341.91 42695.88 47800.41 2024-06-09 14:59:56.000 161 21594.23 341.92 42695.97 88888.00 2024-06-09 14:59:57.000 161 21594.20 341.98 42695.99 88888.00 2024-06-09 14:59:58.000 161 21594.20 342.04 42695.96 88888.00 2024-06-09 14:59:59.000 161 21594.17 342.05 42695.92 88888.00 2024-06-09 15:00:00.000 161 21594.12 342.03 42695.91 47800.38 2024-06-09 15:00:01.000 161 21594.08 342.01 42695.98 88888.00 2024-06-09 15:00:02.000 161 21594.08 342.00 42696.06 88888.00 2024-06-09 15:00:03.000 161 21594.09 341.98 42696.03 88888.00 2024-06-09 15:00:04.000 161 21594.06 341.99 42695.95 88888.00 2024-06-09 15:00:05.000 161 21594.06 342.03 42695.91 47800.47 2024-06-09 15:00:06.000 161 21594.14 342.06 42695.91 88888.00 2024-06-09 15:00:07.000 161 21594.23 342.04 42695.96 88888.00 2024-06-09 15:00:08.000 161 21594.23 342.02 42696.06 88888.00 2024-06-09 15:00:09.000 161 21594.16 342.04 42696.12 88888.00 2024-06-09 15:00:10.000 161 21594.14 342.04 42696.04 47799.98 2024-06-09 15:00:11.000 161 21594.17 341.99 42695.90 88888.00 2024-06-09 15:00:12.000 161 21594.22 341.97 42695.86 88888.00 2024-06-09 15:00:13.000 161 21594.25 342.01 42695.93 88888.00 2024-06-09 15:00:14.000 161 21594.24 342.04 42696.03 88888.00 2024-06-09 15:00:15.000 161 21594.26 342.04 42696.07 47800.20 2024-06-09 15:00:16.000 161 21594.28 342.04 42696.05 88888.00 2024-06-09 15:00:17.000 161 21594.25 342.01 42695.98 88888.00 2024-06-09 15:00:18.000 161 21594.24 341.99 42695.94 88888.00 2024-06-09 15:00:19.000 161 21594.28 342.01 42695.93 88888.00 2024-06-09 15:00:20.000 161 21594.29 342.02 42695.91 47800.45 2024-06-09 15:00:21.000 161 21594.27 342.04 42695.94 88888.00 2024-06-09 15:00:22.000 161 21594.29 342.04 42695.98 88888.00 2024-06-09 15:00:23.000 161 21594.34 341.99 42695.94 88888.00 2024-06-09 15:00:24.000 161 21594.32 341.95 42695.89 88888.00 2024-06-09 15:00:25.000 161 21594.22 341.97 42695.93 47800.38 2024-06-09 15:00:26.000 161 21594.14 341.99 42695.97 88888.00 2024-06-09 15:00:27.000 161 21594.16 341.99 42695.97 88888.00 2024-06-09 15:00:28.000 161 21594.21 341.98 42695.96 88888.00 2024-06-09 15:00:29.000 161 21594.24 342.00 42695.98 88888.00 2024-06-09 15:00:30.000 161 21594.25 342.09 42696.04 47800.52 2024-06-09 15:00:31.000 161 21594.24 342.19 42696.07 88888.00 2024-06-09 15:00:32.000 161 21594.28 342.23 42696.03 88888.00 2024-06-09 15:00:33.000 161 21594.31 342.19 42695.98 88888.00 2024-06-09 15:00:34.000 161 21594.27 342.12 42695.96 88888.00 2024-06-09 15:00:35.000 161 21594.21 342.11 42695.94 47800.74 2024-06-09 15:00:36.000 161 21594.24 342.10 42695.88 88888.00 2024-06-09 15:00:37.000 161 21594.31 342.11 42695.91 88888.00 2024-06-09 15:00:38.000 161 21594.34 342.16 42696.04 88888.00 2024-06-09 15:00:39.000 161 21594.29 342.18 42696.12 88888.00 2024-06-09 15:00:40.000 161 21594.27 342.14 42696.09 47800.69 2024-06-09 15:00:41.000 161 21594.34 342.10 42696.03 88888.00 2024-06-09 15:00:42.000 161 21594.40 342.07 42696.00 88888.00 2024-06-09 15:00:43.000 161 21594.42 342.04 42696.02 88888.00 2024-06-09 15:00:44.000 161 21594.44 342.00 42696.06 88888.00 2024-06-09 15:00:45.000 161 21594.43 342.00 42696.10 47800.71 2024-06-09 15:00:46.000 161 21594.40 342.06 42696.13 88888.00 2024-06-09 15:00:47.000 161 21594.41 342.11 42696.16 88888.00 2024-06-09 15:00:48.000 161 21594.43 342.11 42696.18 88888.00 2024-06-09 15:00:49.000 161 21594.42 342.06 42696.19 88888.00 2024-06-09 15:00:50.000 161 21594.42 342.00 42696.15 47800.92 2024-06-09 15:00:51.000 161 21594.38 341.99 42696.12 88888.00 2024-06-09 15:00:52.000 161 21594.34 342.06 42696.15 88888.00 2024-06-09 15:00:53.000 161 21594.37 342.10 42696.12 88888.00 2024-06-09 15:00:54.000 161 21594.44 342.10 42696.03 88888.00 2024-06-09 15:00:55.000 161 21594.47 342.10 42696.02 47800.78 2024-06-09 15:00:56.000 161 21594.46 342.07 42696.09 88888.00 2024-06-09 15:00:57.000 161 21594.47 342.05 42696.11 88888.00 2024-06-09 15:00:58.000 161 21594.48 342.04 42696.07 88888.00 2024-06-09 15:00:59.000 161 21594.44 341.99 42696.02 88888.00 2024-06-09 15:01:00.000 161 21594.43 341.95 42696.04 47801.16 2024-06-09 15:01:01.000 161 21594.44 341.97 42696.13 88888.00 2024-06-09 15:01:02.000 161 21594.45 342.03 42696.21 88888.00 2024-06-09 15:01:03.000 161 21594.46 342.08 42696.25 88888.00 2024-06-09 15:01:04.000 161 21594.46 342.10 42696.25 88888.00 2024-06-09 15:01:05.000 161 21594.46 342.07 42696.22 47800.47 2024-06-09 15:01:06.000 161 21594.48 342.05 42696.17 88888.00 2024-06-09 15:01:07.000 161 21594.48 342.04 42696.11 88888.00 2024-06-09 15:01:08.000 161 21594.42 342.01 42696.13 88888.00 2024-06-09 15:01:09.000 161 21594.38 342.00 42696.19 88888.00 2024-06-09 15:01:10.000 161 21594.44 342.01 42696.18 47800.55 2024-06-09 15:01:11.000 161 21594.47 342.01 42696.12 88888.00 2024-06-09 15:01:12.000 161 21594.44 341.99 42696.09 88888.00 2024-06-09 15:01:13.000 161 21594.43 341.98 42696.12 88888.00 2024-06-09 15:01:14.000 161 21594.46 341.98 42696.14 88888.00 2024-06-09 15:01:15.000 161 21594.50 342.00 42696.16 47800.57 2024-06-09 15:01:16.000 161 21594.53 342.02 42696.18 88888.00 2024-06-09 15:01:17.000 161 21594.52 342.05 42696.22 88888.00 2024-06-09 15:01:18.000 161 21594.50 342.06 42696.25 88888.00 2024-06-09 15:01:19.000 161 21594.50 342.03 42696.27 88888.00 2024-06-09 15:01:20.000 161 21594.49 342.02 42696.27 47800.54 2024-06-09 15:01:21.000 161 21594.47 342.03 42696.27 88888.00 2024-06-09 15:01:22.000 161 21594.49 341.98 42696.27 88888.00 2024-06-09 15:01:23.000 161 21594.54 341.95 42696.26 88888.00 2024-06-09 15:01:24.000 161 21594.53 341.99 42696.28 88888.00 2024-06-09 15:01:25.000 161 21594.49 342.01 42696.31 47800.96 2024-06-09 15:01:26.000 161 21594.52 342.02 42696.33 88888.00 2024-06-09 15:01:27.000 161 21594.58 342.06 42696.35 88888.00 2024-06-09 15:01:28.000 161 21594.55 342.10 42696.37 88888.00 2024-06-09 15:01:29.000 161 21594.50 342.11 42696.38 88888.00 2024-06-09 15:01:30.000 161 21594.46 342.10 42696.37 47800.61 2024-06-09 15:01:31.000 161 21594.44 342.11 42696.35 88888.00 2024-06-09 15:01:32.000 161 21594.48 342.12 42696.29 88888.00 2024-06-09 15:01:33.000 161 21594.52 342.11 42696.21 88888.00 2024-06-09 15:01:34.000 161 21594.51 342.10 42696.19 88888.00 2024-06-09 15:01:35.000 161 21594.51 342.07 42696.20 47800.91 2024-06-09 15:01:36.000 161 21594.51 342.07 42696.24 88888.00 2024-06-09 15:01:37.000 161 21594.48 342.14 42696.31 88888.00 2024-06-09 15:01:38.000 161 21594.50 342.20 42696.34 88888.00 2024-06-09 15:01:39.000 161 21594.54 342.16 42696.32 88888.00 2024-06-09 15:01:40.000 161 21594.53 342.09 42696.34 47800.96 2024-06-09 15:01:41.000 161 21594.51 342.09 42696.34 88888.00 2024-06-09 15:01:42.000 161 21594.56 342.17 42696.32 88888.00 2024-06-09 15:01:43.000 161 21594.60 342.21 42696.31 88888.00 2024-06-09 15:01:44.000 161 21594.60 342.19 42696.31 88888.00 2024-06-09 15:01:45.000 161 21594.61 342.14 42696.27 47801.30 2024-06-09 15:01:46.000 161 21594.63 342.06 42696.20 88888.00 2024-06-09 15:01:47.000 161 21594.66 341.99 42696.15 88888.00 2024-06-09 15:01:48.000 161 21594.65 341.99 42696.15 88888.00 2024-06-09 15:01:49.000 161 21594.60 342.04 42696.21 88888.00 2024-06-09 15:01:50.000 161 21594.54 342.11 42696.28 47800.91 2024-06-09 15:01:51.000 161 21594.53 342.12 42696.29 88888.00 2024-06-09 15:01:52.000 161 21594.56 342.07 42696.26 88888.00 2024-06-09 15:01:53.000 161 21594.60 342.05 42696.26 88888.00 2024-06-09 15:01:54.000 161 21594.65 342.06 42696.27 88888.00 2024-06-09 15:01:55.000 161 21594.72 342.08 42696.27 47800.76 2024-06-09 15:01:56.000 161 21594.76 342.09 42696.31 88888.00 2024-06-09 15:01:57.000 161 21594.77 342.05 42696.32 88888.00 2024-06-09 15:01:58.000 161 21594.77 342.00 42696.27 88888.00 2024-06-09 15:01:59.000 161 21594.77 342.04 42696.24 88888.00 2024-06-09 15:02:00.000 161 21594.76 342.12 42696.30 47801.01 2024-06-09 15:02:01.000 161 21594.79 342.16 42696.32 88888.00 2024-06-09 15:02:02.000 161 21594.82 342.15 42696.29 88888.00 2024-06-09 15:02:03.000 161 21594.84 342.13 42696.27 88888.00 2024-06-09 15:02:04.000 161 21594.85 342.12 42696.27 88888.00 2024-06-09 15:02:05.000 161 21594.87 342.10 42696.29 47800.71 2024-06-09 15:02:06.000 161 21594.91 342.07 42696.32 88888.00 2024-06-09 15:02:07.000 161 21594.90 342.09 42696.37 88888.00 2024-06-09 15:02:08.000 161 21594.83 342.14 42696.37 88888.00 2024-06-09 15:02:09.000 161 21594.78 342.13 42696.34 88888.00 2024-06-09 15:02:10.000 161 21594.78 342.07 42696.33 47800.65 2024-06-09 15:02:11.000 161 21594.83 341.98 42696.31 88888.00 2024-06-09 15:02:12.000 161 21594.90 341.90 42696.27 88888.00 2024-06-09 15:02:13.000 161 21594.92 341.88 42696.24 88888.00 2024-06-09 15:02:14.000 161 21594.88 341.89 42696.24 88888.00 2024-06-09 15:02:15.000 161 21594.84 341.94 42696.24 47800.90 2024-06-09 15:02:16.000 161 21594.86 341.99 42696.25 88888.00 2024-06-09 15:02:17.000 161 21594.89 342.02 42696.30 88888.00 2024-06-09 15:02:18.000 161 21594.88 342.01 42696.35 88888.00 2024-06-09 15:02:19.000 161 21594.90 342.00 42696.38 88888.00 2024-06-09 15:02:20.000 161 21594.93 342.02 42696.40 47801.17 2024-06-09 15:02:21.000 161 21594.90 342.03 42696.41 88888.00 2024-06-09 15:02:22.000 161 21594.82 342.00 42696.38 88888.00 2024-06-09 15:02:23.000 161 21594.78 342.00 42696.37 88888.00 2024-06-09 15:02:24.000 161 21594.83 342.06 42696.39 88888.00 2024-06-09 15:02:25.000 161 21594.87 342.08 42696.39 47801.10 2024-06-09 15:02:26.000 161 21594.85 342.08 42696.35 88888.00 2024-06-09 15:02:27.000 161 21594.83 342.08 42696.32 88888.00 2024-06-09 15:02:28.000 161 21594.85 342.05 42696.31 88888.00 2024-06-09 15:02:29.000 161 21594.86 342.01 42696.35 88888.00 2024-06-09 15:02:30.000 161 21594.85 342.01 42696.40 47801.28 2024-06-09 15:02:31.000 161 21594.85 342.02 42696.40 88888.00 2024-06-09 15:02:32.000 161 21594.88 341.99 42696.37 88888.00 2024-06-09 15:02:33.000 161 21594.84 341.98 42696.37 88888.00 2024-06-09 15:02:34.000 161 21594.76 342.03 42696.40 88888.00 2024-06-09 15:02:35.000 161 21594.74 342.08 42696.43 47801.17 2024-06-09 15:02:36.000 161 21594.80 342.07 42696.44 88888.00 2024-06-09 15:02:37.000 161 21594.85 342.03 42696.44 88888.00 2024-06-09 15:02:38.000 161 21594.88 342.02 42696.41 88888.00 2024-06-09 15:02:39.000 161 21594.88 342.00 42696.39 88888.00 2024-06-09 15:02:40.000 161 21594.92 341.99 42696.41 47801.34 2024-06-09 15:02:41.000 161 21595.00 341.98 42696.45 88888.00 2024-06-09 15:02:42.000 161 21595.04 341.97 42696.46 88888.00 2024-06-09 15:02:43.000 161 21595.02 341.95 42696.48 88888.00 2024-06-09 15:02:44.000 161 21595.00 341.93 42696.49 88888.00 2024-06-09 15:02:45.000 161 21595.01 341.90 42696.49 47801.21 2024-06-09 15:02:46.000 161 21595.02 341.85 42696.44 88888.00 2024-06-09 15:02:47.000 161 21595.02 341.81 42696.34 88888.00 2024-06-09 15:02:48.000 161 21595.01 341.81 42696.30 88888.00 2024-06-09 15:02:49.000 161 21595.02 341.88 42696.34 88888.00 2024-06-09 15:02:50.000 161 21595.10 341.94 42696.39 47801.12 2024-06-09 15:02:51.000 161 21595.17 341.95 42696.41 88888.00 2024-06-09 15:02:52.000 161 21595.17 341.91 42696.37 88888.00 2024-06-09 15:02:53.000 161 21595.13 341.86 42696.35 88888.00 2024-06-09 15:02:54.000 161 21595.09 341.88 42696.39 88888.00 2024-06-09 15:02:55.000 161 21595.09 341.92 42696.37 47801.03 2024-06-09 15:02:56.000 161 21595.13 341.93 42696.32 88888.00 2024-06-09 15:02:57.000 161 21595.15 341.92 42696.35 88888.00 2024-06-09 15:02:58.000 161 21595.17 341.91 42696.36 88888.00 2024-06-09 15:02:59.000 161 21595.18 341.88 42696.33 88888.00 2024-06-09 15:03:00.000 161 21595.18 341.90 42696.33 47801.28 2024-06-09 15:03:01.000 161 21595.24 341.91 42696.32 88888.00 2024-06-09 15:03:02.000 161 21595.35 341.89 42696.30 88888.00 2024-06-09 15:03:03.000 161 21595.39 341.86 42696.31 88888.00 2024-06-09 15:03:04.000 161 21595.34 341.83 42696.33 88888.00 2024-06-09 15:03:05.000 161 21595.31 341.80 42696.31 47801.03 2024-06-09 15:03:06.000 161 21595.31 341.80 42696.29 88888.00 2024-06-09 15:03:07.000 161 21595.25 341.83 42696.31 88888.00 2024-06-09 15:03:08.000 161 21595.13 341.88 42696.36 88888.00 2024-06-09 15:03:09.000 161 21595.08 341.91 42696.36 88888.00 2024-06-09 15:03:10.000 161 21595.10 341.92 42696.31 47801.10 2024-06-09 15:03:11.000 161 21595.12 341.92 42696.26 88888.00 2024-06-09 15:03:12.000 161 21595.14 341.94 42696.24 88888.00 2024-06-09 15:03:13.000 161 21595.18 341.97 42696.25 88888.00 2024-06-09 15:03:14.000 161 21595.20 341.99 42696.26 88888.00 2024-06-09 15:03:15.000 161 21595.15 342.00 42696.31 47801.02 2024-06-09 15:03:16.000 161 21595.06 342.03 42696.38 88888.00 2024-06-09 15:03:17.000 161 21595.03 342.03 42696.38 88888.00 2024-06-09 15:03:18.000 161 21595.06 341.99 42696.38 88888.00 2024-06-09 15:03:19.000 161 21595.09 341.94 42696.43 88888.00 2024-06-09 15:03:20.000 161 21595.13 341.91 42696.45 47801.06 2024-06-09 15:03:21.000 161 21595.13 341.88 42696.38 88888.00 2024-06-09 15:03:22.000 161 21595.10 341.86 42696.32 88888.00 2024-06-09 15:03:23.000 161 21595.09 341.86 42696.34 88888.00 2024-06-09 15:03:24.000 161 21595.10 341.89 42696.40 88888.00 2024-06-09 15:03:25.000 161 21595.11 341.92 42696.43 47801.25 2024-06-09 15:03:26.000 161 21595.13 341.90 42696.43 88888.00 2024-06-09 15:03:27.000 161 21595.15 341.88 42696.44 88888.00 2024-06-09 15:03:28.000 161 21595.16 341.85 42696.45 88888.00 2024-06-09 15:03:29.000 161 21595.15 341.84 42696.43 88888.00 2024-06-09 15:03:30.000 161 21595.12 341.87 42696.44 47801.62 2024-06-09 15:03:31.000 161 21595.12 341.90 42696.46 88888.00 2024-06-09 15:03:32.000 161 21595.18 341.91 42696.46 88888.00 2024-06-09 15:03:33.000 161 21595.20 341.92 42696.47 88888.00 2024-06-09 15:03:34.000 161 21595.18 341.90 42696.50 88888.00 2024-06-09 15:03:35.000 161 21595.19 341.88 42696.47 47801.97 2024-06-09 15:03:36.000 161 21595.23 341.85 42696.40 88888.00 2024-06-09 15:03:37.000 161 21595.20 341.84 42696.36 88888.00 2024-06-09 15:03:38.000 161 21595.18 341.84 42696.36 88888.00 2024-06-09 15:03:39.000 161 21595.19 341.84 42696.37 88888.00 2024-06-09 15:03:40.000 161 21595.20 341.83 42696.39 47801.38 2024-06-09 15:03:41.000 161 21595.22 341.86 42696.43 88888.00 2024-06-09 15:03:42.000 161 21595.26 341.91 42696.44 88888.00 2024-06-09 15:03:43.000 161 21595.32 341.91 42696.45 88888.00 2024-06-09 15:03:44.000 161 21595.36 341.85 42696.48 88888.00 2024-06-09 15:03:45.000 161 21595.36 341.80 42696.47 47801.43 2024-06-09 15:03:46.000 161 21595.37 341.78 42696.41 88888.00 2024-06-09 15:03:47.000 161 21595.35 341.79 42696.39 88888.00 2024-06-09 15:03:48.000 161 21595.28 341.83 42696.41 88888.00 2024-06-09 15:03:49.000 161 21595.26 341.89 42696.46 88888.00 2024-06-09 15:03:50.000 161 21595.33 341.93 42696.46 47801.04 2024-06-09 15:03:51.000 161 21595.38 341.93 42696.43 88888.00 2024-06-09 15:03:52.000 161 21595.36 341.90 42696.43 88888.00 2024-06-09 15:03:53.000 161 21595.35 341.85 42696.43 88888.00 2024-06-09 15:03:54.000 161 21595.31 341.80 42696.42 88888.00 2024-06-09 15:03:55.000 161 21595.32 341.82 42696.41 47801.58 2024-06-09 15:03:56.000 161 21595.37 341.88 42696.45 88888.00 2024-06-09 15:03:57.000 161 21595.40 341.92 42696.50 88888.00 2024-06-09 15:03:58.000 161 21595.42 341.91 42696.51 88888.00 2024-06-09 15:03:59.000 161 21595.48 341.84 42696.48 88888.00 2024-06-09 15:04:00.000 161 21595.50 341.79 42696.48 47801.71 2024-06-09 15:04:01.000 161 21595.42 341.80 42696.51 88888.00 2024-06-09 15:04:02.000 161 21595.34 341.83 42696.54 88888.00 2024-06-09 15:04:03.000 161 21595.39 341.81 42696.53 88888.00 2024-06-09 15:04:04.000 161 21595.46 341.78 42696.52 88888.00 2024-06-09 15:04:05.000 161 21595.46 341.79 42696.49 47801.35 2024-06-09 15:04:06.000 161 21595.43 341.81 42696.48 88888.00 2024-06-09 15:04:07.000 161 21595.41 341.81 42696.50 88888.00 2024-06-09 15:04:08.000 161 21595.37 341.81 42696.53 88888.00 2024-06-09 15:04:09.000 161 21595.34 341.82 42696.54 88888.00 2024-06-09 15:04:10.000 161 21595.31 341.81 42696.54 47801.80 2024-06-09 15:04:11.000 161 21595.30 341.80 42696.56 88888.00 2024-06-09 15:04:12.000 161 21595.31 341.79 42696.59 88888.00 2024-06-09 15:04:13.000 161 21595.33 341.77 42696.63 88888.00 2024-06-09 15:04:14.000 161 21595.34 341.75 42696.66 88888.00 2024-06-09 15:04:15.000 161 21595.37 341.74 42696.67 47801.51 2024-06-09 15:04:16.000 161 21595.42 341.76 42696.69 88888.00 2024-06-09 15:04:17.000 161 21595.44 341.78 42696.69 88888.00 2024-06-09 15:04:18.000 161 21595.40 341.76 42696.61 88888.00 2024-06-09 15:04:19.000 161 21595.35 341.75 42696.53 88888.00 2024-06-09 15:04:20.000 161 21595.35 341.76 42696.53 47801.40 2024-06-09 15:04:21.000 161 21595.41 341.72 42696.54 88888.00 2024-06-09 15:04:22.000 161 21595.45 341.68 42696.53 88888.00 2024-06-09 15:04:23.000 161 21595.48 341.70 42696.54 88888.00 2024-06-09 15:04:24.000 161 21595.50 341.71 42696.52 88888.00 2024-06-09 15:04:25.000 161 21595.50 341.68 42696.46 47801.35 2024-06-09 15:04:26.000 161 21595.44 341.70 42696.45 88888.00 2024-06-09 15:04:27.000 161 21595.41 341.75 42696.48 88888.00 2024-06-09 15:04:28.000 161 21595.44 341.75 42696.51 88888.00 2024-06-09 15:04:29.000 161 21595.49 341.77 42696.54 88888.00 2024-06-09 15:04:30.000 161 21595.56 341.80 42696.56 47801.86 2024-06-09 15:04:31.000 161 21595.63 341.77 42696.56 88888.00 2024-06-09 15:04:32.000 161 21595.66 341.74 42696.59 88888.00 2024-06-09 15:04:33.000 161 21595.62 341.76 42696.63 88888.00 2024-06-09 15:04:34.000 161 21595.55 341.78 42696.65 88888.00 2024-06-09 15:04:35.000 161 21595.52 341.77 42696.64 47801.21 2024-06-09 15:04:36.000 161 21595.51 341.77 42696.66 88888.00 2024-06-09 15:04:37.000 161 21595.52 341.74 42696.66 88888.00 2024-06-09 15:04:38.000 161 21595.57 341.70 42696.61 88888.00 2024-06-09 15:04:39.000 161 21595.62 341.72 42696.60 88888.00 2024-06-09 15:04:40.000 161 21595.64 341.75 42696.62 47801.76 2024-06-09 15:04:41.000 161 21595.69 341.73 42696.62 88888.00 2024-06-09 15:04:42.000 161 21595.70 341.72 42696.62 88888.00 2024-06-09 15:04:43.000 161 21595.63 341.73 42696.63 88888.00 2024-06-09 15:04:44.000 161 21595.62 341.70 42696.61 88888.00 2024-06-09 15:04:45.000 161 21595.69 341.67 42696.54 47801.49 2024-06-09 15:04:46.000 161 21595.67 341.68 42696.54 88888.00 2024-06-09 15:04:47.000 161 21595.59 341.76 42696.61 88888.00 2024-06-09 15:04:48.000 161 21595.58 341.84 42696.64 88888.00 2024-06-09 15:04:49.000 161 21595.64 341.87 42696.60 88888.00 2024-06-09 15:04:50.000 161 21595.69 341.82 42696.54 47801.39 2024-06-09 15:04:51.000 161 21595.64 341.75 42696.54 88888.00 2024-06-09 15:04:52.000 161 21595.53 341.71 42696.57 88888.00 2024-06-09 15:04:53.000 161 21595.53 341.70 42696.53 88888.00 2024-06-09 15:04:54.000 161 21595.63 341.67 42696.45 88888.00 2024-06-09 15:04:55.000 161 21595.72 341.69 42696.47 47801.59 2024-06-09 15:04:56.000 161 21595.72 341.74 42696.56 88888.00 2024-06-09 15:04:57.000 161 21595.69 341.74 42696.61 88888.00 2024-06-09 15:04:58.000 161 21595.68 341.71 42696.61 88888.00 2024-06-09 15:04:59.000 161 21595.68 341.72 42696.60 88888.00 2024-06-09 15:05:00.000 161 21595.65 341.71 42696.57 47801.67 2024-06-09 15:05:01.000 161 21595.65 341.69 42696.57 88888.00 2024-06-09 15:05:02.000 161 21595.61 341.72 42696.62 88888.00 2024-06-09 15:05:03.000 161 21595.56 341.75 42696.67 88888.00 2024-06-09 15:05:04.000 161 21595.64 341.76 42696.65 88888.00 2024-06-09 15:05:05.000 161 21595.75 341.75 42696.62 47801.59 2024-06-09 15:05:06.000 161 21595.77 341.71 42696.65 88888.00 2024-06-09 15:05:07.000 161 21595.75 341.64 42696.67 88888.00 2024-06-09 15:05:08.000 161 21595.73 341.58 42696.64 88888.00 2024-06-09 15:05:09.000 161 21595.71 341.59 42696.64 88888.00 2024-06-09 15:05:10.000 161 21595.70 341.61 42696.66 47801.82 2024-06-09 15:05:11.000 161 21595.67 341.61 42696.62 88888.00 2024-06-09 15:05:12.000 161 21595.62 341.62 42696.60 88888.00 2024-06-09 15:05:13.000 161 21595.63 341.63 42696.62 88888.00 2024-06-09 15:05:14.000 161 21595.71 341.60 42696.62 88888.00 2024-06-09 15:05:15.000 161 21595.75 341.56 42696.61 47801.59 2024-06-09 15:05:16.000 161 21595.71 341.55 42696.60 88888.00 2024-06-09 15:05:17.000 161 21595.68 341.54 42696.59 88888.00 2024-06-09 15:05:18.000 161 21595.75 341.51 42696.56 88888.00 2024-06-09 15:05:19.000 161 21595.84 341.50 42696.55 88888.00 2024-06-09 15:05:20.000 161 21595.87 341.56 42696.63 47801.72 2024-06-09 15:05:21.000 161 21595.86 341.64 42696.71 88888.00 2024-06-09 15:05:22.000 161 21595.85 341.64 42696.69 88888.00 2024-06-09 15:05:23.000 161 21595.85 341.59 42696.65 88888.00 2024-06-09 15:05:24.000 161 21595.86 341.56 42696.62 88888.00 2024-06-09 15:05:25.000 161 21595.85 341.54 42696.61 47801.53 2024-06-09 15:05:26.000 161 21595.88 341.53 42696.62 88888.00 2024-06-09 15:05:27.000 161 21595.93 341.53 42696.64 88888.00 2024-06-09 15:05:28.000 161 21595.94 341.55 42696.65 88888.00 2024-06-09 15:05:29.000 161 21595.92 341.58 42696.68 88888.00 2024-06-09 15:05:30.000 161 21595.93 341.59 42696.70 47801.92 2024-06-09 15:05:31.000 161 21595.98 341.58 42696.70 88888.00 2024-06-09 15:05:32.000 161 21596.00 341.56 42696.67 88888.00 2024-06-09 15:05:33.000 161 21595.99 341.56 42696.59 88888.00 2024-06-09 15:05:34.000 161 21595.99 341.56 42696.53 88888.00 2024-06-09 15:05:35.000 161 21595.97 341.55 42696.56 47801.93 2024-06-09 15:05:36.000 161 21595.91 341.52 42696.63 88888.00 2024-06-09 15:05:37.000 161 21595.90 341.50 42696.64 88888.00 2024-06-09 15:05:38.000 161 21595.91 341.49 42696.63 88888.00 2024-06-09 15:05:39.000 161 21595.93 341.50 42696.68 88888.00 2024-06-09 15:05:40.000 161 21595.96 341.49 42696.69 47801.78 2024-06-09 15:05:41.000 161 21595.97 341.46 42696.68 88888.00 2024-06-09 15:05:42.000 161 21595.94 341.45 42696.68 88888.00 2024-06-09 15:05:43.000 161 21595.94 341.49 42696.68 88888.00 2024-06-09 15:05:44.000 161 21595.98 341.54 42696.68 88888.00 2024-06-09 15:05:45.000 161 21596.00 341.56 42696.69 47801.58 2024-06-09 15:05:46.000 161 21595.98 341.58 42696.71 88888.00 2024-06-09 15:05:47.000 161 21595.96 341.60 42696.73 88888.00 2024-06-09 15:05:48.000 161 21595.95 341.60 42696.72 88888.00 2024-06-09 15:05:49.000 161 21595.94 341.62 42696.69 88888.00 2024-06-09 15:05:50.000 161 21595.96 341.62 42696.68 47801.94 2024-06-09 15:05:51.000 161 21596.00 341.61 42696.68 88888.00 2024-06-09 15:05:52.000 161 21596.02 341.59 42696.68 88888.00 2024-06-09 15:05:53.000 161 21596.04 341.56 42696.68 88888.00 2024-06-09 15:05:54.000 161 21596.05 341.50 42696.66 88888.00 2024-06-09 15:05:55.000 161 21596.07 341.48 42696.65 47802.05 2024-06-09 15:05:56.000 161 21596.12 341.50 42696.66 88888.00 2024-06-09 15:05:57.000 161 21596.15 341.51 42696.69 88888.00 2024-06-09 15:05:58.000 161 21596.12 341.51 42696.69 88888.00 2024-06-09 15:05:59.000 161 21596.08 341.52 42696.71 88888.00 2024-06-09 15:06:00.000 161 21596.09 341.54 42696.75 47801.77 2024-06-09 15:06:01.000 161 21596.11 341.55 42696.77 88888.00 2024-06-09 15:06:02.000 161 21596.09 341.58 42696.77 88888.00 2024-06-09 15:06:03.000 161 21596.02 341.59 42696.79 88888.00 2024-06-09 15:06:04.000 161 21595.99 341.54 42696.80 88888.00 2024-06-09 15:06:05.000 161 21595.98 341.50 42696.80 47801.60 2024-06-09 15:06:06.000 161 21595.96 341.48 42696.80 88888.00 2024-06-09 15:06:07.000 161 21595.92 341.45 42696.81 88888.00 2024-06-09 15:06:08.000 161 21595.94 341.43 42696.81 88888.00 2024-06-09 15:06:09.000 161 21596.02 341.46 42696.78 88888.00 2024-06-09 15:06:10.000 161 21596.07 341.50 42696.78 47802.02 2024-06-09 15:06:11.000 161 21596.05 341.50 42696.84 88888.00 2024-06-09 15:06:12.000 161 21596.08 341.47 42696.90 88888.00 2024-06-09 15:06:13.000 161 21596.12 341.45 42696.90 88888.00 2024-06-09 15:06:14.000 161 21596.10 341.44 42696.85 88888.00 2024-06-09 15:06:15.000 161 21596.01 341.46 42696.85 47802.21 2024-06-09 15:06:16.000 161 21595.92 341.50 42696.89 88888.00 2024-06-09 15:06:17.000 161 21595.87 341.50 42696.93 88888.00 2024-06-09 15:06:18.000 161 21595.91 341.47 42696.89 88888.00 2024-06-09 15:06:19.000 161 21595.99 341.46 42696.82 88888.00 2024-06-09 15:06:20.000 161 21596.02 341.44 42696.78 47802.17 2024-06-09 15:06:21.000 161 21596.02 341.41 42696.81 88888.00 2024-06-09 15:06:22.000 161 21596.00 341.44 42696.91 88888.00 2024-06-09 15:06:23.000 161 21595.95 341.51 42696.96 88888.00 2024-06-09 15:06:24.000 161 21595.96 341.54 42696.93 88888.00 2024-06-09 15:06:25.000 161 21596.01 341.51 42696.90 47801.85 2024-06-09 15:06:26.000 161 21596.00 341.52 42696.93 88888.00 2024-06-09 15:06:27.000 161 21595.96 341.54 42696.96 88888.00 2024-06-09 15:06:28.000 161 21595.94 341.56 42696.98 88888.00 2024-06-09 15:06:29.000 161 21595.92 341.58 42697.01 88888.00 2024-06-09 15:06:30.000 161 21595.91 341.60 42697.00 47802.17 2024-06-09 15:06:31.000 161 21595.92 341.56 42696.93 88888.00 2024-06-09 15:06:32.000 161 21595.96 341.49 42696.84 88888.00 2024-06-09 15:06:33.000 161 21596.00 341.47 42696.83 88888.00 2024-06-09 15:06:34.000 161 21596.02 341.54 42696.85 88888.00 2024-06-09 15:06:35.000 161 21596.03 341.59 42696.84 47801.98 2024-06-09 15:06:36.000 161 21596.01 341.59 42696.86 88888.00 2024-06-09 15:06:37.000 161 21595.99 341.60 42696.91 88888.00 2024-06-09 15:06:38.000 161 21595.97 341.62 42696.92 88888.00 2024-06-09 15:06:39.000 161 21595.94 341.57 42696.88 88888.00 2024-06-09 15:06:40.000 161 21595.90 341.48 42696.89 47802.35 2024-06-09 15:06:41.000 161 21595.88 341.42 42696.95 88888.00 2024-06-09 15:06:42.000 161 21595.89 341.41 42696.99 88888.00 2024-06-09 15:06:43.000 161 21595.97 341.42 42697.00 88888.00 2024-06-09 15:06:44.000 161 21596.04 341.41 42697.00 88888.00 2024-06-09 15:06:45.000 161 21596.02 341.39 42697.06 47801.91 2024-06-09 15:06:46.000 161 21595.94 341.40 42697.11 88888.00 2024-06-09 15:06:47.000 161 21595.91 341.44 42697.11 88888.00 2024-06-09 15:06:48.000 161 21595.92 341.48 42697.12 88888.00 2024-06-09 15:06:49.000 161 21595.98 341.49 42697.11 88888.00 2024-06-09 15:06:50.000 161 21596.06 341.48 42697.07 47802.18 2024-06-09 15:06:51.000 161 21596.03 341.46 42697.05 88888.00 2024-06-09 15:06:52.000 161 21595.97 341.42 42697.06 88888.00 2024-06-09 15:06:53.000 161 21595.99 341.37 42697.07 88888.00 2024-06-09 15:06:54.000 161 21596.02 341.35 42697.07 88888.00 2024-06-09 15:06:55.000 161 21595.93 341.35 42697.11 47801.93 2024-06-09 15:06:56.000 161 21595.85 341.32 42697.12 88888.00 2024-06-09 15:06:57.000 161 21595.90 341.32 42697.07 88888.00 2024-06-09 15:06:58.000 161 21595.98 341.38 42697.06 88888.00 2024-06-09 15:06:59.000 161 21596.02 341.43 42697.09 88888.00 2024-06-09 15:07:00.000 161 21596.04 341.47 42697.14 47802.07 2024-06-09 15:07:01.000 161 21596.04 341.51 42697.16 88888.00 2024-06-09 15:07:02.000 161 21596.03 341.50 42697.16 88888.00 2024-06-09 15:07:03.000 161 21596.01 341.46 42697.16 88888.00 2024-06-09 15:07:04.000 161 21595.99 341.41 42697.17 88888.00 2024-06-09 15:07:05.000 161 21596.02 341.35 42697.14 47802.60 2024-06-09 15:07:06.000 161 21596.06 341.33 42697.10 88888.00 2024-06-09 15:07:07.000 161 21596.07 341.37 42697.09 88888.00 2024-06-09 15:07:08.000 161 21596.06 341.40 42697.11 88888.00 2024-06-09 15:07:09.000 161 21596.05 341.39 42697.13 88888.00 2024-06-09 15:07:10.000 161 21596.06 341.37 42697.14 47802.11 2024-06-09 15:07:11.000 161 21596.08 341.37 42697.15 88888.00 2024-06-09 15:07:12.000 161 21596.09 341.38 42697.15 88888.00 2024-06-09 15:07:13.000 161 21596.08 341.35 42697.13 88888.00 2024-06-09 15:07:14.000 161 21596.07 341.33 42697.11 88888.00 2024-06-09 15:07:15.000 161 21596.11 341.36 42697.12 47802.55 2024-06-09 15:07:16.000 161 21596.15 341.36 42697.12 88888.00 2024-06-09 15:07:17.000 161 21596.16 341.33 42697.11 88888.00 2024-06-09 15:07:18.000 161 21596.12 341.36 42697.14 88888.00 2024-06-09 15:07:19.000 161 21596.10 341.43 42697.21 88888.00 2024-06-09 15:07:20.000 161 21596.11 341.46 42697.24 47802.27 2024-06-09 15:07:21.000 161 21596.10 341.46 42697.21 88888.00 2024-06-09 15:07:22.000 161 21596.10 341.48 42697.16 88888.00 2024-06-09 15:07:23.000 161 21596.13 341.50 42697.16 88888.00 2024-06-09 15:07:24.000 161 21596.13 341.51 42697.20 88888.00 2024-06-09 15:07:25.000 161 21596.10 341.52 42697.24 47802.32 2024-06-09 15:07:26.000 161 21596.10 341.52 42697.24 88888.00 2024-06-09 15:07:27.000 161 21596.15 341.49 42697.23 88888.00 2024-06-09 15:07:28.000 161 21596.17 341.48 42697.24 88888.00 2024-06-09 15:07:29.000 161 21596.15 341.49 42697.22 88888.00 2024-06-09 15:07:30.000 161 21596.18 341.49 42697.14 47802.60 2024-06-09 15:07:31.000 161 21596.24 341.45 42697.09 88888.00 2024-06-09 15:07:32.000 161 21596.28 341.43 42697.12 88888.00 2024-06-09 15:07:33.000 161 21596.28 341.42 42697.18 88888.00 2024-06-09 15:07:34.000 161 21596.27 341.43 42697.24 88888.00 2024-06-09 15:07:35.000 161 21596.22 341.43 42697.29 47802.42 2024-06-09 15:07:36.000 161 21596.14 341.40 42697.31 88888.00 2024-06-09 15:07:37.000 161 21596.08 341.40 42697.33 88888.00 2024-06-09 15:07:38.000 161 21596.06 341.45 42697.36 88888.00 2024-06-09 15:07:39.000 161 21596.10 341.49 42697.38 88888.00 2024-06-09 15:07:40.000 161 21596.15 341.49 42697.35 47802.58 2024-06-09 15:07:41.000 161 21596.17 341.46 42697.32 88888.00 2024-06-09 15:07:42.000 161 21596.19 341.44 42697.32 88888.00 2024-06-09 15:07:43.000 161 21596.22 341.43 42697.28 88888.00 2024-06-09 15:07:44.000 161 21596.26 341.42 42697.18 88888.00 2024-06-09 15:07:45.000 161 21596.32 341.39 42697.15 47802.28 2024-06-09 15:07:46.000 161 21596.33 341.38 42697.19 88888.00 2024-06-09 15:07:47.000 161 21596.27 341.46 42697.26 88888.00 2024-06-09 15:07:48.000 161 21596.19 341.56 42697.32 88888.00 2024-06-09 15:07:49.000 161 21596.18 341.58 42697.31 88888.00 2024-06-09 15:07:50.000 161 21596.19 341.58 42697.28 47802.37 2024-06-09 15:07:51.000 161 21596.22 341.58 42697.27 88888.00 2024-06-09 15:07:52.000 161 21596.25 341.54 42697.27 88888.00 2024-06-09 15:07:53.000 161 21596.27 341.46 42697.24 88888.00 2024-06-09 15:07:54.000 161 21596.28 341.42 42697.21 88888.00 2024-06-09 15:07:55.000 161 21596.30 341.44 42697.23 47802.42 2024-06-09 15:07:56.000 161 21596.33 341.45 42697.25 88888.00 2024-06-09 15:07:57.000 161 21596.36 341.42 42697.21 88888.00 2024-06-09 15:07:58.000 161 21596.36 341.41 42697.19 88888.00 2024-06-09 15:07:59.000 161 21596.36 341.44 42697.20 88888.00 2024-06-09 15:08:00.000 161 21596.37 341.43 42697.19 47802.73 2024-06-09 15:08:01.000 161 21596.43 341.39 42697.16 88888.00 2024-06-09 15:08:02.000 161 21596.46 341.37 42697.14 88888.00 2024-06-09 15:08:03.000 161 21596.37 341.38 42697.16 88888.00 2024-06-09 15:08:04.000 161 21596.23 341.39 42697.18 88888.00 2024-06-09 15:08:05.000 161 21596.17 341.41 42697.20 47802.75 2024-06-09 15:08:06.000 161 21596.19 341.42 42697.20 88888.00 2024-06-09 15:08:07.000 161 21596.24 341.43 42697.18 88888.00 2024-06-09 15:08:08.000 161 21596.28 341.45 42697.18 88888.00 2024-06-09 15:08:09.000 161 21596.32 341.44 42697.18 88888.00 2024-06-09 15:08:10.000 161 21596.35 341.38 42697.20 47802.59 2024-06-09 15:08:11.000 161 21596.31 341.36 42697.22 88888.00 2024-06-09 15:08:12.000 161 21596.29 341.40 42697.26 88888.00 2024-06-09 15:08:13.000 161 21596.33 341.44 42697.26 88888.00 2024-06-09 15:08:14.000 161 21596.33 341.40 42697.24 88888.00 2024-06-09 15:08:15.000 161 21596.26 341.35 42697.28 47802.70 2024-06-09 15:08:16.000 161 21596.24 341.36 42697.27 88888.00 2024-06-09 15:08:17.000 161 21596.30 341.39 42697.20 88888.00 2024-06-09 15:08:18.000 161 21596.34 341.40 42697.21 88888.00 2024-06-09 15:08:19.000 161 21596.26 341.44 42697.31 88888.00 2024-06-09 15:08:20.000 161 21596.15 341.48 42697.39 47802.48 2024-06-09 15:08:21.000 161 21596.12 341.44 42697.38 88888.00 2024-06-09 15:08:22.000 161 21596.17 341.38 42697.29 88888.00 2024-06-09 15:08:23.000 161 21596.25 341.35 42697.22 88888.00 2024-06-09 15:08:24.000 161 21596.29 341.33 42697.21 88888.00 2024-06-09 15:08:25.000 161 21596.29 341.32 42697.22 47802.41 2024-06-09 15:08:26.000 161 21596.28 341.37 42697.26 88888.00 2024-06-09 15:08:27.000 161 21596.25 341.43 42697.31 88888.00 2024-06-09 15:08:28.000 161 21596.18 341.43 42697.33 88888.00 2024-06-09 15:08:29.000 161 21596.19 341.43 42697.34 88888.00 2024-06-09 15:08:30.000 161 21596.26 341.45 42697.36 47802.35 2024-06-09 15:08:31.000 161 21596.29 341.44 42697.35 88888.00 2024-06-09 15:08:32.000 161 21596.27 341.42 42697.32 88888.00 2024-06-09 15:08:33.000 161 21596.32 341.40 42697.31 88888.00 2024-06-09 15:08:34.000 161 21596.41 341.37 42697.29 88888.00 2024-06-09 15:08:35.000 161 21596.44 341.38 42697.26 47802.94 2024-06-09 15:08:36.000 161 21596.40 341.42 42697.26 88888.00 2024-06-09 15:08:37.000 161 21596.41 341.41 42697.27 88888.00 2024-06-09 15:08:38.000 161 21596.42 341.37 42697.31 88888.00 2024-06-09 15:08:39.000 161 21596.36 341.33 42697.38 88888.00 2024-06-09 15:08:40.000 161 21596.35 341.30 42697.44 47802.63 2024-06-09 15:08:41.000 161 21596.46 341.27 42697.44 88888.00 2024-06-09 15:08:42.000 161 21596.52 341.25 42697.41 88888.00 2024-06-09 15:08:43.000 161 21596.47 341.25 42697.39 88888.00 2024-06-09 15:08:44.000 161 21596.38 341.26 42697.38 88888.00 2024-06-09 15:08:45.000 161 21596.32 341.27 42697.43 47802.93 2024-06-09 15:08:46.000 161 21596.36 341.29 42697.45 88888.00 2024-06-09 15:08:47.000 161 21596.40 341.31 42697.41 88888.00 2024-06-09 15:08:48.000 161 21596.38 341.32 42697.38 88888.00 2024-06-09 15:08:49.000 161 21596.41 341.29 42697.37 88888.00 2024-06-09 15:08:50.000 161 21596.46 341.25 42697.38 47802.72 2024-06-09 15:08:51.000 161 21596.43 341.25 42697.39 88888.00 2024-06-09 15:08:52.000 161 21596.35 341.25 42697.42 88888.00 2024-06-09 15:08:53.000 161 21596.29 341.22 42697.42 88888.00 2024-06-09 15:08:54.000 161 21596.27 341.24 42697.40 88888.00 2024-06-09 15:08:55.000 161 21596.30 341.26 42697.37 47802.67 2024-06-09 15:08:56.000 161 21596.38 341.27 42697.34 88888.00 2024-06-09 15:08:57.000 161 21596.44 341.30 42697.38 88888.00 2024-06-09 15:08:58.000 161 21596.41 341.32 42697.44 88888.00 2024-06-09 15:08:59.000 161 21596.35 341.30 42697.44 88888.00 2024-06-09 15:09:00.000 161 21596.33 341.28 42697.41 47802.77 2024-06-09 15:09:01.000 161 21596.32 341.33 42697.43 88888.00 2024-06-09 15:09:02.000 161 21596.35 341.37 42697.44 88888.00 2024-06-09 15:09:03.000 161 21596.43 341.34 42697.39 88888.00 2024-06-09 15:09:04.000 161 21596.48 341.31 42697.35 88888.00 2024-06-09 15:09:05.000 161 21596.51 341.36 42697.39 47803.01 2024-06-09 15:09:06.000 161 21596.55 341.39 42697.40 88888.00 2024-06-09 15:09:07.000 161 21596.58 341.36 42697.36 88888.00 2024-06-09 15:09:08.000 161 21596.55 341.37 42697.38 88888.00 2024-06-09 15:09:09.000 161 21596.50 341.44 42697.47 88888.00 2024-06-09 15:09:10.000 161 21596.52 341.46 42697.52 47803.00 2024-06-09 15:09:11.000 161 21596.53 341.39 42697.47 88888.00 2024-06-09 15:09:12.000 161 21596.49 341.34 42697.41 88888.00 2024-06-09 15:09:13.000 161 21596.52 341.33 42697.41 88888.00 2024-06-09 15:09:14.000 161 21596.62 341.32 42697.45 88888.00 2024-06-09 15:09:15.000 161 21596.64 341.31 42697.53 47803.05 2024-06-09 15:09:16.000 161 21596.59 341.31 42697.59 88888.00 2024-06-09 15:09:17.000 161 21596.58 341.29 42697.56 88888.00 2024-06-09 15:09:18.000 161 21596.60 341.28 42697.51 88888.00 2024-06-09 15:09:19.000 161 21596.58 341.25 42697.50 88888.00 2024-06-09 15:09:20.000 161 21596.56 341.24 42697.50 47802.76 2024-06-09 15:09:21.000 161 21596.60 341.27 42697.49 88888.00 2024-06-09 15:09:22.000 161 21596.66 341.30 42697.50 88888.00 2024-06-09 15:09:23.000 161 21596.66 341.25 42697.52 88888.00 2024-06-09 15:09:24.000 161 21596.66 341.24 42697.54 88888.00 2024-06-09 15:09:25.000 161 21596.63 341.26 42697.57 47802.66 2024-06-09 15:09:26.000 161 21596.61 341.29 42697.61 88888.00 2024-06-09 15:09:27.000 161 21596.65 341.32 42697.58 88888.00 2024-06-09 15:09:28.000 161 21596.68 341.33 42697.53 88888.00 2024-06-09 15:09:29.000 161 21596.65 341.33 42697.55 88888.00 2024-06-09 15:09:30.000 161 21596.60 341.35 42697.60 47802.59 2024-06-09 15:09:31.000 161 21596.58 341.38 42697.62 88888.00 2024-06-09 15:09:32.000 161 21596.58 341.39 42697.61 88888.00 2024-06-09 15:09:33.000 161 21596.57 341.40 42697.57 88888.00 2024-06-09 15:09:34.000 161 21596.52 341.40 42697.52 88888.00 2024-06-09 15:09:35.000 161 21596.50 341.41 42697.50 47802.95 2024-06-09 15:09:36.000 161 21596.54 341.42 42697.52 88888.00 2024-06-09 15:09:37.000 161 21596.60 341.37 42697.55 88888.00 2024-06-09 15:09:38.000 161 21596.68 341.32 42697.58 88888.00 2024-06-09 15:09:39.000 161 21596.70 341.33 42697.60 88888.00 2024-06-09 15:09:40.000 161 21596.69 341.36 42697.60 47803.20 2024-06-09 15:09:41.000 161 21596.69 341.38 42697.58 88888.00 2024-06-09 15:09:42.000 161 21596.71 341.37 42697.53 88888.00 2024-06-09 15:09:43.000 161 21596.74 341.31 42697.44 88888.00 2024-06-09 15:09:44.000 161 21596.76 341.29 42697.41 88888.00 2024-06-09 15:09:45.000 161 21596.77 341.32 42697.46 47802.86 2024-06-09 15:09:46.000 161 21596.81 341.35 42697.50 88888.00 2024-06-09 15:09:47.000 161 21596.88 341.31 42697.48 88888.00 2024-06-09 15:09:48.000 161 21596.92 341.29 42697.48 88888.00 2024-06-09 15:09:49.000 161 21596.91 341.35 42697.50 88888.00 2024-06-09 15:09:50.000 161 21596.90 341.39 42697.50 47802.58 2024-06-09 15:09:51.000 161 21596.89 341.37 42697.47 88888.00 2024-06-09 15:09:52.000 161 21596.89 341.32 42697.47 88888.00 2024-06-09 15:09:53.000 161 21596.82 341.36 42697.51 88888.00 2024-06-09 15:09:54.000 161 21596.73 341.44 42697.57 88888.00 2024-06-09 15:09:55.000 161 21596.76 341.48 42697.56 47802.80 2024-06-09 15:09:56.000 161 21596.84 341.46 42697.51 88888.00 2024-06-09 15:09:57.000 161 21596.85 341.45 42697.52 88888.00 2024-06-09 15:09:58.000 161 21596.82 341.47 42697.55 88888.00 2024-06-09 15:09:59.000 161 21596.83 341.44 42697.52 88888.00 2024-06-09 15:10:00.000 161 21596.83 341.38 42697.50 47803.03 2024-06-09 15:10:01.000 161 21596.77 341.40 42697.54 88888.00 2024-06-09 15:10:02.000 161 21596.71 341.49 42697.56 88888.00 2024-06-09 15:10:03.000 161 21596.73 341.53 42697.55 88888.00 2024-06-09 15:10:04.000 161 21596.84 341.47 42697.51 88888.00 2024-06-09 15:10:05.000 161 21596.92 341.40 42697.46 47803.03 2024-06-09 15:10:06.000 161 21596.90 341.43 42697.44 88888.00 2024-06-09 15:10:07.000 161 21596.85 341.45 42697.43 88888.00 2024-06-09 15:10:08.000 161 21596.90 341.44 42697.43 88888.00 2024-06-09 15:10:09.000 161 21596.98 341.42 42697.43 88888.00 2024-06-09 15:10:10.000 161 21596.97 341.43 42697.43 47803.11 2024-06-09 15:10:11.000 161 21596.88 341.47 42697.48 88888.00 2024-06-09 15:10:12.000 161 21596.81 341.53 42697.55 88888.00 2024-06-09 15:10:13.000 161 21596.85 341.53 42697.57 88888.00 2024-06-09 15:10:14.000 161 21596.95 341.52 42697.56 88888.00 2024-06-09 15:10:15.000 161 21597.02 341.50 42697.55 47803.28 2024-06-09 15:10:16.000 161 21597.02 341.50 42697.55 88888.00 2024-06-09 15:10:17.000 161 21596.99 341.51 42697.56 88888.00 2024-06-09 15:10:18.000 161 21596.98 341.49 42697.60 88888.00 2024-06-09 15:10:19.000 161 21597.00 341.46 42697.60 88888.00 2024-06-09 15:10:20.000 161 21597.04 341.42 42697.53 47803.40 2024-06-09 15:10:21.000 161 21597.03 341.39 42697.50 88888.00 2024-06-09 15:10:22.000 161 21596.97 341.40 42697.56 88888.00 2024-06-09 15:10:23.000 161 21596.91 341.42 42697.61 88888.00 2024-06-09 15:10:24.000 161 21596.90 341.43 42697.62 88888.00 2024-06-09 15:10:25.000 161 21596.94 341.41 42697.60 47803.11 2024-06-09 15:10:26.000 161 21596.98 341.36 42697.53 88888.00 2024-06-09 15:10:27.000 161 21597.00 341.32 42697.45 88888.00 2024-06-09 15:10:28.000 161 21597.01 341.32 42697.40 88888.00 2024-06-09 15:10:29.000 161 21597.00 341.38 42697.41 88888.00 2024-06-09 15:10:30.000 161 21596.97 341.44 42697.46 47803.42 2024-06-09 15:10:31.000 161 21596.97 341.44 42697.51 88888.00 2024-06-09 15:10:32.000 161 21596.98 341.43 42697.49 88888.00 2024-06-09 15:10:33.000 161 21597.06 341.43 42697.41 88888.00 2024-06-09 15:10:34.000 161 21597.17 341.43 42697.36 88888.00 2024-06-09 15:10:35.000 161 21597.16 341.42 42697.36 47803.37 2024-06-09 15:10:36.000 161 21597.08 341.42 42697.44 88888.00 2024-06-09 15:10:37.000 161 21597.06 341.44 42697.52 88888.00 2024-06-09 15:10:38.000 161 21597.09 341.42 42697.54 88888.00 2024-06-09 15:10:39.000 161 21597.12 341.43 42697.56 88888.00 2024-06-09 15:10:40.000 161 21597.12 341.46 42697.60 47803.84 2024-06-09 15:10:41.000 161 21597.10 341.44 42697.61 88888.00 2024-06-09 15:10:42.000 161 21597.08 341.42 42697.61 88888.00 2024-06-09 15:10:43.000 161 21597.09 341.44 42697.56 88888.00 2024-06-09 15:10:44.000 161 21597.15 341.44 42697.48 88888.00 2024-06-09 15:10:45.000 161 21597.19 341.41 42697.43 47803.58 2024-06-09 15:10:46.000 161 21597.19 341.38 42697.44 88888.00 2024-06-09 15:10:47.000 161 21597.20 341.37 42697.47 88888.00 2024-06-09 15:10:48.000 161 21597.20 341.39 42697.48 88888.00 2024-06-09 15:10:49.000 161 21597.19 341.39 42697.48 88888.00 2024-06-09 15:10:50.000 161 21597.15 341.33 42697.52 47803.40 2024-06-09 15:10:51.000 161 21597.10 341.24 42697.51 88888.00 2024-06-09 15:10:52.000 161 21597.12 341.16 42697.45 88888.00 2024-06-09 15:10:53.000 161 21597.18 341.15 42697.46 88888.00 2024-06-09 15:10:54.000 161 21597.18 341.18 42697.51 88888.00 2024-06-09 15:10:55.000 161 21597.15 341.18 42697.51 47803.20 2024-06-09 15:10:56.000 161 21597.18 341.19 42697.51 88888.00 2024-06-09 15:10:57.000 161 21597.23 341.21 42697.52 88888.00 2024-06-09 15:10:58.000 161 21597.29 341.21 42697.48 88888.00 2024-06-09 15:10:59.000 161 21597.35 341.21 42697.40 88888.00 2024-06-09 15:11:00.000 161 21597.36 341.21 42697.37 47803.42 2024-06-09 15:11:01.000 161 21597.31 341.19 42697.41 88888.00 2024-06-09 15:11:02.000 161 21597.30 341.15 42697.49 88888.00 2024-06-09 15:11:03.000 161 21597.35 341.13 42697.51 88888.00 2024-06-09 15:11:04.000 161 21597.37 341.14 42697.50 88888.00 2024-06-09 15:11:05.000 161 21597.35 341.17 42697.47 47803.26 2024-06-09 15:11:06.000 161 21597.34 341.17 42697.47 88888.00 2024-06-09 15:11:07.000 161 21597.31 341.13 42697.50 88888.00 2024-06-09 15:11:08.000 161 21597.31 341.04 42697.50 88888.00 2024-06-09 15:11:09.000 161 21597.32 340.96 42697.48 88888.00 2024-06-09 15:11:10.000 161 21597.28 340.95 42697.53 47803.36 2024-06-09 15:11:11.000 161 21597.25 340.98 42697.57 88888.00 2024-06-09 15:11:12.000 161 21597.26 341.05 42697.55 88888.00 2024-06-09 15:11:13.000 161 21597.27 341.12 42697.52 88888.00 2024-06-09 15:11:14.000 161 21597.24 341.12 42697.55 88888.00 2024-06-09 15:11:15.000 161 21597.21 341.09 42697.60 47803.35 2024-06-09 15:11:16.000 161 21597.24 341.09 42697.61 88888.00 2024-06-09 15:11:17.000 161 21597.30 341.10 42697.57 88888.00 2024-06-09 15:11:18.000 161 21597.34 341.08 42697.54 88888.00 2024-06-09 15:11:19.000 161 21597.34 341.05 42697.50 88888.00 2024-06-09 15:11:20.000 161 21597.34 341.04 42697.50 47803.17 2024-06-09 15:11:21.000 161 21597.37 341.06 42697.49 88888.00 2024-06-09 15:11:22.000 161 21597.42 341.08 42697.46 88888.00 2024-06-09 15:11:23.000 161 21597.44 341.11 42697.50 88888.00 2024-06-09 15:11:24.000 161 21597.41 341.16 42697.57 88888.00 2024-06-09 15:11:25.000 161 21597.38 341.19 42697.61 47803.65 2024-06-09 15:11:26.000 161 21597.39 341.19 42697.61 88888.00 2024-06-09 15:11:27.000 161 21597.39 341.17 42697.62 88888.00 2024-06-09 15:11:28.000 161 21597.37 341.13 42697.62 88888.00 2024-06-09 15:11:29.000 161 21597.34 341.11 42697.64 88888.00 2024-06-09 15:11:30.000 161 21597.37 341.14 42697.64 47803.37 2024-06-09 15:11:31.000 161 21597.48 341.19 42697.62 88888.00 2024-06-09 15:11:32.000 161 21597.54 341.21 42697.62 88888.00 2024-06-09 15:11:33.000 161 21597.50 341.16 42697.64 88888.00 2024-06-09 15:11:34.000 161 21597.45 341.11 42697.65 88888.00 2024-06-09 15:11:35.000 161 21597.37 341.08 42697.69 47803.34 2024-06-09 15:11:36.000 161 21597.29 341.08 42697.75 88888.00 2024-06-09 15:11:37.000 161 21597.31 341.11 42697.80 88888.00 2024-06-09 15:11:38.000 161 21597.34 341.14 42697.78 88888.00 2024-06-09 15:11:39.000 161 21597.35 341.19 42697.71 88888.00 2024-06-09 15:11:40.000 161 21597.40 341.22 42697.67 47803.55 2024-06-09 15:11:41.000 161 21597.47 341.19 42697.66 88888.00 2024-06-09 15:11:42.000 161 21597.49 341.14 42697.65 88888.00 2024-06-09 15:11:43.000 161 21597.48 341.12 42697.66 88888.00 2024-06-09 15:11:44.000 161 21597.49 341.16 42697.69 88888.00 2024-06-09 15:11:45.000 161 21597.51 341.20 42697.72 47803.57 2024-06-09 15:11:46.000 161 21597.51 341.25 42697.72 88888.00 2024-06-09 15:11:47.000 161 21597.49 341.27 42697.69 88888.00 2024-06-09 15:11:48.000 161 21597.48 341.26 42697.69 88888.00 2024-06-09 15:11:49.000 161 21597.49 341.21 42697.70 88888.00 2024-06-09 15:11:50.000 161 21597.54 341.16 42697.66 47803.70 2024-06-09 15:11:51.000 161 21597.62 341.15 42697.61 88888.00 2024-06-09 15:11:52.000 161 21597.66 341.20 42697.62 88888.00 2024-06-09 15:11:53.000 161 21597.62 341.24 42697.67 88888.00 2024-06-09 15:11:54.000 161 21597.57 341.24 42697.66 88888.00 2024-06-09 15:11:55.000 161 21597.53 341.21 42697.63 47804.01 2024-06-09 15:11:56.000 161 21597.53 341.21 42697.66 88888.00 2024-06-09 15:11:57.000 161 21597.57 341.24 42697.70 88888.00 2024-06-09 15:11:58.000 161 21597.60 341.19 42697.69 88888.00 2024-06-09 15:11:59.000 161 21597.57 341.13 42697.63 88888.00 2024-06-09 15:12:00.000 161 21597.51 341.14 42697.62 47803.93 2024-06-09 15:12:01.000 161 21597.49 341.16 42697.66 88888.00 2024-06-09 15:12:02.000 161 21597.51 341.17 42697.77 88888.00 2024-06-09 15:12:03.000 161 21597.55 341.16 42697.83 88888.00 2024-06-09 15:12:04.000 161 21597.58 341.15 42697.81 88888.00 2024-06-09 15:12:05.000 161 21597.61 341.17 42697.78 47803.52 2024-06-09 15:12:06.000 161 21597.63 341.16 42697.75 88888.00 2024-06-09 15:12:07.000 161 21597.65 341.10 42697.70 88888.00 2024-06-09 15:12:08.000 161 21597.65 341.06 42697.69 88888.00 2024-06-09 15:12:09.000 161 21597.67 341.11 42697.69 88888.00 2024-06-09 15:12:10.000 161 21597.67 341.19 42697.73 47804.00 2024-06-09 15:12:11.000 161 21597.62 341.24 42697.79 88888.00 2024-06-09 15:12:12.000 161 21597.61 341.19 42697.86 88888.00 2024-06-09 15:12:13.000 161 21597.61 341.14 42697.93 88888.00 2024-06-09 15:12:14.000 161 21597.60 341.17 42697.97 88888.00 2024-06-09 15:12:15.000 161 21597.62 341.21 42697.94 47804.09 2024-06-09 15:12:16.000 161 21597.69 341.21 42697.88 88888.00 2024-06-09 15:12:17.000 161 21597.71 341.15 42697.80 88888.00 2024-06-09 15:12:18.000 161 21597.70 341.10 42697.77 88888.00 2024-06-09 15:12:19.000 161 21597.77 341.10 42697.81 88888.00 2024-06-09 15:12:20.000 161 21597.85 341.09 42697.84 47804.04 2024-06-09 15:12:21.000 161 21597.92 341.09 42697.83 88888.00 2024-06-09 15:12:22.000 161 21597.99 341.11 42697.82 88888.00 2024-06-09 15:12:23.000 161 21597.98 341.12 42697.77 88888.00 2024-06-09 15:12:24.000 161 21597.95 341.12 42697.74 88888.00 2024-06-09 15:12:25.000 161 21597.97 341.13 42697.80 47803.90 2024-06-09 15:12:26.000 161 21598.03 341.13 42697.88 88888.00 2024-06-09 15:12:27.000 161 21598.06 341.11 42697.87 88888.00 2024-06-09 15:12:28.000 161 21598.06 341.09 42697.79 88888.00 2024-06-09 15:12:29.000 161 21598.04 341.08 42697.78 88888.00 2024-06-09 15:12:30.000 161 21598.04 341.08 42697.84 47803.70 2024-06-09 15:12:31.000 161 21598.09 341.06 42697.88 88888.00 2024-06-09 15:12:32.000 161 21598.15 341.05 42697.86 88888.00 2024-06-09 15:12:33.000 161 21598.15 341.05 42697.82 88888.00 2024-06-09 15:12:34.000 161 21598.14 341.04 42697.77 88888.00 2024-06-09 15:12:35.000 161 21598.15 341.02 42697.74 47803.67 2024-06-09 15:12:36.000 161 21598.16 341.02 42697.77 88888.00 2024-06-09 15:12:37.000 161 21598.19 341.01 42697.80 88888.00 2024-06-09 15:12:38.000 161 21598.25 340.97 42697.77 88888.00 2024-06-09 15:12:39.000 161 21598.30 340.92 42697.74 88888.00 2024-06-09 15:12:40.000 161 21598.32 340.87 42697.74 47803.87 2024-06-09 15:12:41.000 161 21598.30 340.85 42697.73 88888.00 2024-06-09 15:12:42.000 161 21598.26 340.87 42697.71 88888.00 2024-06-09 15:12:43.000 161 21598.28 340.91 42697.69 88888.00 2024-06-09 15:12:44.000 161 21598.34 340.94 42697.70 88888.00 2024-06-09 15:12:45.000 161 21598.31 340.95 42697.77 47803.74 2024-06-09 15:12:46.000 161 21598.26 340.95 42697.82 88888.00 2024-06-09 15:12:47.000 161 21598.32 340.96 42697.85 88888.00 2024-06-09 15:12:48.000 161 21598.37 340.97 42697.84 88888.00 2024-06-09 15:12:49.000 161 21598.33 340.99 42697.82 88888.00 2024-06-09 15:12:50.000 161 21598.31 341.00 42697.80 47803.83 2024-06-09 15:12:51.000 161 21598.34 341.01 42697.75 88888.00 2024-06-09 15:12:52.000 161 21598.36 341.04 42697.73 88888.00 2024-06-09 15:12:53.000 161 21598.33 341.07 42697.75 88888.00 2024-06-09 15:12:54.000 161 21598.30 341.07 42697.80 88888.00 2024-06-09 15:12:55.000 161 21598.28 341.06 42697.87 47804.20 2024-06-09 15:12:56.000 161 21598.28 341.03 42697.88 88888.00 2024-06-09 15:12:57.000 161 21598.30 340.99 42697.84 88888.00 2024-06-09 15:12:58.000 161 21598.34 341.01 42697.80 88888.00 2024-06-09 15:12:59.000 161 21598.39 341.04 42697.79 88888.00 2024-06-09 15:13:00.000 161 21598.44 341.05 42697.80 47803.78 2024-06-09 15:13:01.000 161 21598.47 341.07 42697.84 88888.00 2024-06-09 15:13:02.000 161 21598.50 341.08 42697.88 88888.00 2024-06-09 15:13:03.000 161 21598.48 341.08 42697.94 88888.00 2024-06-09 15:13:04.000 161 21598.40 341.06 42697.94 88888.00 2024-06-09 15:13:05.000 161 21598.37 341.00 42697.83 47803.88 2024-06-09 15:13:06.000 161 21598.37 340.96 42697.79 88888.00 2024-06-09 15:13:07.000 161 21598.36 340.99 42697.84 88888.00 2024-06-09 15:13:08.000 161 21598.35 341.02 42697.87 88888.00 2024-06-09 15:13:09.000 161 21598.34 341.02 42697.86 88888.00 2024-06-09 15:13:10.000 161 21598.38 341.00 42697.84 47804.02 2024-06-09 15:13:11.000 161 21598.49 340.98 42697.85 88888.00 2024-06-09 15:13:12.000 161 21598.56 340.92 42697.84 88888.00 2024-06-09 15:13:13.000 161 21598.51 340.83 42697.82 88888.00 2024-06-09 15:13:14.000 161 21598.46 340.77 42697.79 88888.00 2024-06-09 15:13:15.000 161 21598.54 340.75 42697.76 47803.85 2024-06-09 15:13:16.000 161 21598.66 340.74 42697.74 88888.00 2024-06-09 15:13:17.000 161 21598.71 340.79 42697.76 88888.00 2024-06-09 15:13:18.000 161 21598.71 340.85 42697.74 88888.00 2024-06-09 15:13:19.000 161 21598.72 340.89 42697.72 88888.00 2024-06-09 15:13:20.000 161 21598.76 340.88 42697.75 47804.20 2024-06-09 15:13:21.000 161 21598.79 340.83 42697.74 88888.00 2024-06-09 15:13:22.000 161 21598.78 340.81 42697.68 88888.00 2024-06-09 15:13:23.000 161 21598.76 340.84 42697.68 88888.00 2024-06-09 15:13:24.000 161 21598.71 340.83 42697.73 88888.00 2024-06-09 15:13:25.000 161 21598.64 340.78 42697.80 47804.29 2024-06-09 15:13:26.000 161 21598.60 340.78 42697.83 88888.00 2024-06-09 15:13:27.000 161 21598.64 340.82 42697.86 88888.00 2024-06-09 15:13:28.000 161 21598.66 340.86 42697.88 88888.00 2024-06-09 15:13:29.000 161 21598.64 340.85 42697.87 88888.00 2024-06-09 15:13:30.000 161 21598.67 340.82 42697.83 47804.26 2024-06-09 15:13:31.000 161 21598.76 340.82 42697.80 88888.00 2024-06-09 15:13:32.000 161 21598.76 340.82 42697.79 88888.00 2024-06-09 15:13:33.000 161 21598.72 340.83 42697.79 88888.00 2024-06-09 15:13:34.000 161 21598.74 340.89 42697.82 88888.00 2024-06-09 15:13:35.000 161 21598.77 340.97 42697.82 47803.96 2024-06-09 15:13:36.000 161 21598.75 341.02 42697.79 88888.00 2024-06-09 15:13:37.000 161 21598.67 340.99 42697.79 88888.00 2024-06-09 15:13:38.000 161 21598.60 340.93 42697.83 88888.00 2024-06-09 15:13:39.000 161 21598.60 340.89 42697.86 88888.00 2024-06-09 15:13:40.000 161 21598.63 340.87 42697.86 47804.03 2024-06-09 15:13:41.000 161 21598.64 340.84 42697.85 88888.00 2024-06-09 15:13:42.000 161 21598.68 340.80 42697.86 88888.00 2024-06-09 15:13:43.000 161 21598.69 340.80 42697.89 88888.00 2024-06-09 15:13:44.000 161 21598.69 340.84 42697.91 88888.00 2024-06-09 15:13:45.000 161 21598.73 340.89 42697.91 47804.28 2024-06-09 15:13:46.000 161 21598.78 340.90 42697.88 88888.00 2024-06-09 15:13:47.000 161 21598.74 340.93 42697.87 88888.00 2024-06-09 15:13:48.000 161 21598.67 340.99 42697.93 88888.00 2024-06-09 15:13:49.000 161 21598.64 341.01 42697.95 88888.00 2024-06-09 15:13:50.000 161 21598.65 340.98 42697.95 47803.73 2024-06-09 15:13:51.000 161 21598.69 340.96 42698.01 88888.00 2024-06-09 15:13:52.000 161 21598.75 340.97 42698.07 88888.00 2024-06-09 15:13:53.000 161 21598.75 340.99 42698.09 88888.00 2024-06-09 15:13:54.000 161 21598.69 340.95 42698.05 88888.00 2024-06-09 15:13:55.000 161 21598.65 340.89 42698.00 47804.43 2024-06-09 15:13:56.000 161 21598.63 340.86 42697.95 88888.00 2024-06-09 15:13:57.000 161 21598.61 340.86 42697.96 88888.00 2024-06-09 15:13:58.000 161 21598.56 340.89 42698.02 88888.00 2024-06-09 15:13:59.000 161 21598.52 340.94 42698.09 88888.00 2024-06-09 15:14:00.000 161 21598.54 340.97 42698.10 47804.57 2024-06-09 15:14:01.000 161 21598.58 340.98 42698.09 88888.00 2024-06-09 15:14:02.000 161 21598.58 340.99 42698.05 88888.00 2024-06-09 15:14:03.000 161 21598.53 341.00 42698.02 88888.00 2024-06-09 15:14:04.000 161 21598.47 340.99 42698.04 88888.00 2024-06-09 15:14:05.000 161 21598.44 340.97 42698.11 47804.28 2024-06-09 15:14:06.000 161 21598.44 340.96 42698.16 88888.00 2024-06-09 15:14:07.000 161 21598.52 340.95 42698.18 88888.00 2024-06-09 15:14:08.000 161 21598.63 340.96 42698.19 88888.00 2024-06-09 15:14:09.000 161 21598.71 340.97 42698.23 88888.00 2024-06-09 15:14:10.000 161 21598.71 340.96 42698.23 47804.10 2024-06-09 15:14:11.000 161 21598.72 340.92 42698.18 88888.00 2024-06-09 15:14:12.000 161 21598.73 340.88 42698.14 88888.00 2024-06-09 15:14:13.000 161 21598.72 340.86 42698.11 88888.00 2024-06-09 15:14:14.000 161 21598.66 340.86 42698.10 88888.00 2024-06-09 15:14:15.000 161 21598.62 340.88 42698.15 47804.48 2024-06-09 15:14:16.000 161 21598.63 340.90 42698.18 88888.00 2024-06-09 15:14:17.000 161 21598.68 340.90 42698.16 88888.00 2024-06-09 15:14:18.000 161 21598.68 340.92 42698.13 88888.00 2024-06-09 15:14:19.000 161 21598.66 340.92 42698.12 88888.00 2024-06-09 15:14:20.000 161 21598.65 340.90 42698.09 47804.15 2024-06-09 15:14:21.000 161 21598.61 340.91 42698.12 88888.00 2024-06-09 15:14:22.000 161 21598.54 340.93 42698.18 88888.00 2024-06-09 15:14:23.000 161 21598.51 340.93 42698.21 88888.00 2024-06-09 15:14:24.000 161 21598.53 340.96 42698.21 88888.00 2024-06-09 15:14:25.000 161 21598.53 340.99 42698.21 47804.30 2024-06-09 15:14:26.000 161 21598.52 340.98 42698.19 88888.00 2024-06-09 15:14:27.000 161 21598.53 340.94 42698.16 88888.00 2024-06-09 15:14:28.000 161 21598.47 340.92 42698.15 88888.00 2024-06-09 15:14:29.000 161 21598.35 340.89 42698.16 88888.00 2024-06-09 15:14:30.000 161 21598.28 340.89 42698.20 47804.73 2024-06-09 15:14:31.000 161 21598.31 340.92 42698.26 88888.00 2024-06-09 15:14:32.000 161 21598.44 340.92 42698.24 88888.00 2024-06-09 15:14:33.000 161 21598.52 340.87 42698.18 88888.00 2024-06-09 15:14:34.000 161 21598.47 340.88 42698.20 88888.00 2024-06-09 15:14:35.000 161 21598.36 340.95 42698.32 47804.72 2024-06-09 15:14:36.000 161 21598.31 340.99 42698.39 88888.00 2024-06-09 15:14:37.000 161 21598.33 340.94 42698.33 88888.00 2024-06-09 15:14:38.000 161 21598.36 340.88 42698.23 88888.00 2024-06-09 15:14:39.000 161 21598.39 340.86 42698.23 88888.00 2024-06-09 15:14:40.000 161 21598.40 340.89 42698.32 47804.22 2024-06-09 15:14:41.000 161 21598.41 340.93 42698.37 88888.00 2024-06-09 15:14:42.000 161 21598.41 340.95 42698.38 88888.00 2024-06-09 15:14:43.000 161 21598.43 340.94 42698.39 88888.00 2024-06-09 15:14:44.000 161 21598.44 340.91 42698.37 88888.00 2024-06-09 15:14:45.000 161 21598.37 340.90 42698.35 47804.51 2024-06-09 15:14:46.000 161 21598.26 340.92 42698.39 88888.00 2024-06-09 15:14:47.000 161 21598.22 340.91 42698.43 88888.00 2024-06-09 15:14:48.000 161 21598.24 340.89 42698.44 88888.00 2024-06-09 15:14:49.000 161 21598.24 340.88 42698.44 88888.00 2024-06-09 15:14:50.000 161 21598.24 340.89 42698.43 47804.51 2024-06-09 15:14:51.000 161 21598.28 340.93 42698.45 88888.00 2024-06-09 15:14:52.000 161 21598.31 340.94 42698.45 88888.00 2024-06-09 15:14:53.000 161 21598.28 340.90 42698.38 88888.00 2024-06-09 15:14:54.000 161 21598.25 340.87 42698.35 88888.00 2024-06-09 15:14:55.000 161 21598.23 340.88 42698.39 47804.50 2024-06-09 15:14:56.000 161 21598.27 340.93 42698.45 88888.00 2024-06-09 15:14:57.000 161 21598.37 340.98 42698.50 88888.00 2024-06-09 15:14:58.000 161 21598.43 340.97 42698.52 88888.00 2024-06-09 15:14:59.000 161 21598.42 340.95 42698.53 88888.00 2024-06-09 15:15:00.000 161 21598.42 340.95 42698.51 47804.61 2024-06-09 15:15:01.000 161 21598.43 340.93 42698.48 88888.00 2024-06-09 15:15:02.000 161 21598.43 340.89 42698.46 88888.00 2024-06-09 15:15:03.000 161 21598.45 340.87 42698.44 88888.00 2024-06-09 15:15:04.000 161 21598.48 340.89 42698.46 88888.00 2024-06-09 15:15:05.000 161 21598.46 340.92 42698.52 47804.64 2024-06-09 15:15:06.000 161 21598.42 340.92 42698.59 88888.00 2024-06-09 15:15:07.000 161 21598.41 340.92 42698.64 88888.00 2024-06-09 15:15:08.000 161 21598.41 340.95 42698.67 88888.00 2024-06-09 15:15:09.000 161 21598.40 340.96 42698.60 88888.00 2024-06-09 15:15:10.000 161 21598.40 340.95 42698.54 47804.58 2024-06-09 15:15:11.000 161 21598.42 340.96 42698.56 88888.00 2024-06-09 15:15:12.000 161 21598.45 340.96 42698.55 88888.00 2024-06-09 15:15:13.000 161 21598.49 340.91 42698.46 88888.00 2024-06-09 15:15:14.000 161 21598.49 340.92 42698.46 88888.00 2024-06-09 15:15:15.000 161 21598.46 341.00 42698.55 47804.47 2024-06-09 15:15:16.000 161 21598.45 341.05 42698.64 88888.00 2024-06-09 15:15:17.000 161 21598.48 341.02 42698.60 88888.00 2024-06-09 15:15:18.000 161 21598.46 340.98 42698.51 88888.00 2024-06-09 15:15:19.000 161 21598.38 340.97 42698.53 88888.00 2024-06-09 15:15:20.000 161 21598.32 340.95 42698.62 47804.42 2024-06-09 15:15:21.000 161 21598.35 340.95 42698.66 88888.00 2024-06-09 15:15:22.000 161 21598.42 341.01 42698.62 88888.00 2024-06-09 15:15:23.000 161 21598.42 341.07 42698.59 88888.00 2024-06-09 15:15:24.000 161 21598.38 341.11 42698.66 88888.00 2024-06-09 15:15:25.000 161 21598.39 341.09 42698.71 47804.54 2024-06-09 15:15:26.000 161 21598.41 341.01 42698.64 88888.00 2024-06-09 15:15:27.000 161 21598.35 340.98 42698.56 88888.00 2024-06-09 15:15:28.000 161 21598.30 341.03 42698.55 88888.00 2024-06-09 15:15:29.000 161 21598.28 341.10 42698.64 88888.00 2024-06-09 15:15:30.000 161 21598.25 341.17 42698.77 47805.21 2024-06-09 15:15:31.000 161 21598.22 341.22 42698.79 88888.00 2024-06-09 15:15:32.000 161 21598.26 341.20 42698.73 88888.00 2024-06-09 15:15:33.000 161 21598.34 341.15 42698.67 88888.00 2024-06-09 15:15:34.000 161 21598.34 341.10 42698.65 88888.00 2024-06-09 15:15:35.000 161 21598.26 341.11 42698.66 47804.47 2024-06-09 15:15:36.000 161 21598.22 341.17 42698.68 88888.00 2024-06-09 15:15:37.000 161 21598.24 341.18 42698.71 88888.00 2024-06-09 15:15:38.000 161 21598.30 341.13 42698.73 88888.00 2024-06-09 15:15:39.000 161 21598.33 341.15 42698.75 88888.00 2024-06-09 15:15:40.000 161 21598.37 341.16 42698.75 47805.25 2024-06-09 15:15:41.000 161 21598.44 341.12 42698.71 88888.00 2024-06-09 15:15:42.000 161 21598.47 341.08 42698.65 88888.00 2024-06-09 15:15:43.000 161 21598.44 341.06 42698.63 88888.00 2024-06-09 15:15:44.000 161 21598.40 341.03 42698.69 88888.00 2024-06-09 15:15:45.000 161 21598.35 341.01 42698.79 47804.75 2024-06-09 15:15:46.000 161 21598.33 341.05 42698.86 88888.00 2024-06-09 15:15:47.000 161 21598.34 341.08 42698.89 88888.00 2024-06-09 15:15:48.000 161 21598.36 341.07 42698.85 88888.00 2024-06-09 15:15:49.000 161 21598.41 341.03 42698.82 88888.00 2024-06-09 15:15:50.000 161 21598.43 340.99 42698.81 47805.26 2024-06-09 15:15:51.000 161 21598.34 341.02 42698.82 88888.00 2024-06-09 15:15:52.000 161 21598.27 341.08 42698.83 88888.00 2024-06-09 15:15:53.000 161 21598.32 341.08 42698.81 88888.00 2024-06-09 15:15:54.000 161 21598.42 341.02 42698.76 88888.00 2024-06-09 15:15:55.000 161 21598.47 340.96 42698.74 47804.65 2024-06-09 15:15:56.000 161 21598.46 340.96 42698.78 88888.00 2024-06-09 15:15:57.000 161 21598.44 341.03 42698.87 88888.00 2024-06-09 15:15:58.000 161 21598.44 341.09 42698.94 88888.00 2024-06-09 15:15:59.000 161 21598.44 341.05 42698.93 88888.00 2024-06-09 15:16:00.000 161 21598.47 340.98 42698.88 47804.85 2024-06-09 15:16:01.000 161 21598.49 340.96 42698.84 88888.00 2024-06-09 15:16:02.000 161 21598.51 340.95 42698.82 88888.00 2024-06-09 15:16:03.000 161 21598.50 340.92 42698.83 88888.00 2024-06-09 15:16:04.000 161 21598.47 340.90 42698.85 88888.00 2024-06-09 15:16:05.000 161 21598.44 340.94 42698.87 47805.16 2024-06-09 15:16:06.000 161 21598.43 341.01 42698.89 88888.00 2024-06-09 15:16:07.000 161 21598.47 341.04 42698.90 88888.00 2024-06-09 15:16:08.000 161 21598.52 340.98 42698.92 88888.00 2024-06-09 15:16:09.000 161 21598.53 340.86 42698.90 88888.00 2024-06-09 15:16:10.000 161 21598.56 340.76 42698.84 47804.75 2024-06-09 15:16:11.000 161 21598.58 340.77 42698.82 88888.00 2024-06-09 15:16:12.000 161 21598.53 340.87 42698.86 88888.00 2024-06-09 15:16:13.000 161 21598.43 340.96 42698.93 88888.00 2024-06-09 15:16:14.000 161 21598.42 341.00 42698.97 88888.00 2024-06-09 15:16:15.000 161 21598.49 340.99 42698.95 47804.96 2024-06-09 15:16:16.000 161 21598.51 341.01 42698.91 88888.00 2024-06-09 15:16:17.000 161 21598.48 341.01 42698.86 88888.00 2024-06-09 15:16:18.000 161 21598.50 340.93 42698.79 88888.00 2024-06-09 15:16:19.000 161 21598.54 340.89 42698.78 88888.00 2024-06-09 15:16:20.000 161 21598.58 340.88 42698.81 99999.00 2024-06-09 15:16:21.000 161 21598.54 340.89 42698.81 99999.00 2024-06-09 15:16:22.000 161 21598.48 340.94 42698.82 99999.00 2024-06-09 15:16:23.000 161 21598.46 340.98 42698.89 99999.00 2024-06-09 15:16:24.000 161 21598.47 340.98 42698.94 99999.00 2024-06-09 15:16:25.000 161 21598.44 340.99 42698.95 47805.59 2024-06-09 15:16:26.000 161 21598.41 341.00 42698.92 88888.00 2024-06-09 15:16:27.000 161 21598.43 341.01 42698.89 88888.00 2024-06-09 15:16:28.000 161 21598.43 341.02 42698.89 88888.00 2024-06-09 15:16:29.000 161 21598.40 341.00 42698.93 88888.00 2024-06-09 15:16:30.000 161 21598.43 340.98 42698.96 47804.95 2024-06-09 15:16:31.000 161 21598.52 340.99 42698.96 88888.00 2024-06-09 15:16:32.000 161 21598.56 341.01 42698.94 88888.00 2024-06-09 15:16:33.000 161 21598.56 341.00 42698.91 88888.00 2024-06-09 15:16:34.000 161 21598.55 340.98 42698.90 88888.00 2024-06-09 15:16:35.000 161 21598.53 340.97 42698.92 47805.30 2024-06-09 15:16:36.000 161 21598.51 340.93 42698.91 88888.00 2024-06-09 15:16:37.000 161 21598.50 340.90 42698.89 88888.00 2024-06-09 15:16:38.000 161 21598.50 340.96 42698.89 88888.00 2024-06-09 15:16:39.000 161 21598.53 341.03 42698.90 88888.00 2024-06-09 15:16:40.000 161 21598.52 341.05 42698.94 47804.85 2024-06-09 15:16:41.000 161 21598.47 341.04 42698.98 88888.00 2024-06-09 15:16:42.000 161 21598.42 340.98 42698.97 88888.00 2024-06-09 15:16:43.000 161 21598.40 340.94 42698.94 88888.00 2024-06-09 15:16:44.000 161 21598.40 340.95 42698.94 88888.00 2024-06-09 15:16:45.000 161 21598.46 341.00 42698.95 47805.04 2024-06-09 15:16:46.000 161 21598.51 341.05 42698.99 88888.00 2024-06-09 15:16:47.000 161 21598.53 341.10 42699.07 88888.00 2024-06-09 15:16:48.000 161 21598.56 341.07 42699.11 88888.00 2024-06-09 15:16:49.000 161 21598.55 341.01 42699.08 88888.00 2024-06-09 15:16:50.000 161 21598.56 340.96 42699.02 47805.30 2024-06-09 15:16:51.000 161 21598.56 340.95 42699.01 88888.00 2024-06-09 15:16:52.000 161 21598.54 341.00 42699.06 88888.00 2024-06-09 15:16:53.000 161 21598.55 341.06 42699.13 88888.00 2024-06-09 15:16:54.000 161 21598.56 341.09 42699.14 88888.00 2024-06-09 15:16:55.000 161 21598.60 341.11 42699.07 47805.55 2024-06-09 15:16:56.000 161 21598.66 341.11 42699.00 88888.00 2024-06-09 15:16:57.000 161 21598.69 341.11 42699.02 88888.00 2024-06-09 15:16:58.000 161 21598.67 341.11 42699.08 88888.00 2024-06-09 15:16:59.000 161 21598.63 341.09 42699.05 88888.00 2024-06-09 15:17:00.000 161 21598.64 341.04 42698.99 47805.55 2024-06-09 15:17:01.000 161 21598.71 341.00 42698.95 88888.00 2024-06-09 15:17:02.000 161 21598.78 341.01 42698.96 88888.00 2024-06-09 15:17:03.000 161 21598.75 341.05 42699.04 88888.00 2024-06-09 15:17:04.000 161 21598.69 341.08 42699.15 88888.00 2024-06-09 15:17:05.000 161 21598.66 341.06 42699.16 47805.41 2024-06-09 15:17:06.000 161 21598.65 340.97 42699.11 88888.00 2024-06-09 15:17:07.000 161 21598.68 340.93 42699.07 88888.00 2024-06-09 15:17:08.000 161 21598.74 340.94 42699.06 88888.00 2024-06-09 15:17:09.000 161 21598.76 340.94 42699.06 88888.00 2024-06-09 15:17:10.000 161 21598.75 340.92 42699.10 47805.26 2024-06-09 15:17:11.000 161 21598.75 340.89 42699.10 88888.00 2024-06-09 15:17:12.000 161 21598.75 340.90 42699.06 88888.00 2024-06-09 15:17:13.000 161 21598.75 340.96 42699.06 88888.00 2024-06-09 15:17:14.000 161 21598.74 341.03 42699.10 88888.00 2024-06-09 15:17:15.000 161 21598.74 341.06 42699.09 47805.34 2024-06-09 15:17:16.000 161 21598.81 341.02 42699.02 88888.00 2024-06-09 15:17:17.000 161 21598.91 340.96 42698.94 88888.00 2024-06-09 15:17:18.000 161 21598.92 340.96 42698.91 88888.00 2024-06-09 15:17:19.000 161 21598.91 341.05 42698.97 88888.00 2024-06-09 15:17:20.000 161 21598.94 341.13 42699.05 47805.26 2024-06-09 15:17:21.000 161 21598.99 341.15 42699.06 88888.00 2024-06-09 15:17:22.000 161 21599.02 341.11 42699.03 88888.00 2024-06-09 15:17:23.000 161 21599.02 341.05 42699.02 88888.00 2024-06-09 15:17:24.000 161 21598.96 341.04 42699.03 88888.00 2024-06-09 15:17:25.000 161 21598.89 341.07 42699.10 47805.67 2024-06-09 15:17:26.000 161 21598.84 341.08 42699.14 88888.00 2024-06-09 15:17:27.000 161 21598.82 341.08 42699.14 88888.00 2024-06-09 15:17:28.000 161 21598.81 341.08 42699.14 88888.00 2024-06-09 15:17:29.000 161 21598.83 341.08 42699.16 88888.00 2024-06-09 15:17:30.000 161 21598.89 341.07 42699.18 47805.58 2024-06-09 15:17:31.000 161 21598.95 341.06 42699.14 88888.00 2024-06-09 15:17:32.000 161 21598.96 341.08 42699.11 88888.00 2024-06-09 15:17:33.000 161 21598.91 341.08 42699.14 88888.00 2024-06-09 15:17:34.000 161 21598.87 341.08 42699.16 88888.00 2024-06-09 15:17:35.000 161 21598.91 341.09 42699.12 47805.33 2024-06-09 15:17:36.000 161 21598.97 341.08 42699.06 88888.00 2024-06-09 15:17:37.000 161 21598.94 341.07 42699.06 88888.00 2024-06-09 15:17:38.000 161 21598.90 341.06 42699.06 88888.00 2024-06-09 15:17:39.000 161 21598.93 341.02 42699.04 88888.00 2024-06-09 15:17:40.000 161 21598.97 341.00 42699.09 47805.35 2024-06-09 15:17:41.000 161 21598.96 341.00 42699.14 88888.00 2024-06-09 15:17:42.000 161 21598.96 341.01 42699.10 88888.00 2024-06-09 15:17:43.000 161 21598.97 340.99 42699.01 88888.00 2024-06-09 15:17:44.000 161 21599.04 340.97 42698.99 88888.00 2024-06-09 15:17:45.000 161 21599.15 340.96 42699.05 47805.15 2024-06-09 15:17:46.000 161 21599.23 340.99 42699.09 88888.00 2024-06-09 15:17:47.000 161 21599.24 341.02 42699.06 88888.00 2024-06-09 15:17:48.000 161 21599.23 340.99 42699.00 88888.00 2024-06-09 15:17:49.000 161 21599.21 340.93 42698.97 88888.00 2024-06-09 15:17:50.000 161 21599.18 340.91 42698.99 47805.78 2024-06-09 15:17:51.000 161 21599.15 340.89 42699.02 88888.00 2024-06-09 15:17:52.000 161 21599.11 340.90 42699.04 88888.00 2024-06-09 15:17:53.000 161 21599.09 340.94 42699.06 88888.00 2024-06-09 15:17:54.000 161 21599.09 340.96 42699.07 88888.00 2024-06-09 15:17:55.000 161 21599.10 340.92 42699.05 47805.41 2024-06-09 15:17:56.000 161 21599.15 340.87 42699.00 88888.00 2024-06-09 15:17:57.000 161 21599.25 340.87 42698.98 88888.00 2024-06-09 15:17:58.000 161 21599.25 340.90 42699.04 88888.00 2024-06-09 15:17:59.000 161 21599.18 340.91 42699.06 88888.00 2024-06-09 15:18:00.000 161 21599.17 340.89 42699.02 47805.36 2024-06-09 15:18:01.000 161 21599.21 340.86 42699.02 88888.00 2024-06-09 15:18:02.000 161 21599.22 340.84 42699.06 88888.00 2024-06-09 15:18:03.000 161 21599.21 340.84 42699.09 88888.00 2024-06-09 15:18:04.000 161 21599.20 340.81 42699.06 88888.00 2024-06-09 15:18:05.000 161 21599.18 340.75 42699.04 47805.11 2024-06-09 15:18:06.000 161 21599.13 340.71 42699.06 88888.00 2024-06-09 15:18:07.000 161 21599.13 340.73 42699.08 88888.00 2024-06-09 15:18:08.000 161 21599.19 340.79 42699.06 88888.00 2024-06-09 15:18:09.000 161 21599.24 340.84 42699.05 88888.00 2024-06-09 15:18:10.000 161 21599.26 340.86 42699.06 47805.65 2024-06-09 15:18:11.000 161 21599.27 340.86 42699.05 88888.00 2024-06-09 15:18:12.000 161 21599.32 340.87 42699.04 88888.00 2024-06-09 15:18:13.000 161 21599.36 340.88 42699.04 88888.00 2024-06-09 15:18:14.000 161 21599.33 340.87 42699.01 88888.00 2024-06-09 15:18:15.000 161 21599.29 340.84 42698.96 47805.71 2024-06-09 15:18:16.000 161 21599.26 340.82 42698.95 88888.00 2024-06-09 15:18:17.000 161 21599.22 340.82 42698.98 88888.00 2024-06-09 15:18:18.000 161 21599.24 340.81 42699.01 88888.00 2024-06-09 15:18:19.000 161 21599.32 340.78 42698.95 88888.00 2024-06-09 15:18:20.000 161 21599.36 340.76 42698.90 47805.23 2024-06-09 15:18:21.000 161 21599.36 340.78 42698.93 88888.00 2024-06-09 15:18:22.000 161 21599.35 340.81 42698.96 88888.00 2024-06-09 15:18:23.000 161 21599.32 340.83 42699.00 88888.00 2024-06-09 15:18:24.000 161 21599.26 340.81 42699.06 88888.00 2024-06-09 15:18:25.000 161 21599.24 340.76 42699.07 47805.29 2024-06-09 15:18:26.000 161 21599.27 340.72 42699.02 88888.00 2024-06-09 15:18:27.000 161 21599.31 340.69 42699.00 88888.00 2024-06-09 15:18:28.000 161 21599.32 340.66 42698.98 88888.00 2024-06-09 15:18:29.000 161 21599.35 340.66 42698.94 88888.00 2024-06-09 15:18:30.000 161 21599.41 340.68 42698.90 47805.49 2024-06-09 15:18:31.000 161 21599.45 340.72 42698.93 88888.00 2024-06-09 15:18:32.000 161 21599.46 340.72 42698.95 88888.00 2024-06-09 15:18:33.000 161 21599.44 340.69 42698.94 88888.00 2024-06-09 15:18:34.000 161 21599.40 340.67 42698.91 88888.00 2024-06-09 15:18:35.000 161 21599.37 340.70 42698.96 47805.60 2024-06-09 15:18:36.000 161 21599.37 340.77 42699.04 88888.00 2024-06-09 15:18:37.000 161 21599.35 340.77 42699.09 88888.00 2024-06-09 15:18:38.000 161 21599.33 340.71 42699.12 88888.00 2024-06-09 15:18:39.000 161 21599.30 340.66 42699.12 88888.00 2024-06-09 15:18:40.000 161 21599.32 340.69 42699.07 47806.11 2024-06-09 15:18:41.000 161 21599.38 340.76 42699.03 88888.00 2024-06-09 15:18:42.000 161 21599.34 340.80 42699.11 88888.00 2024-06-09 15:18:43.000 161 21599.25 340.81 42699.24 88888.00 2024-06-09 15:18:44.000 161 21599.21 340.78 42699.28 88888.00 2024-06-09 15:18:45.000 161 21599.25 340.75 42699.19 47805.47 2024-06-09 15:18:46.000 161 21599.30 340.74 42699.11 88888.00 2024-06-09 15:18:47.000 161 21599.31 340.77 42699.10 88888.00 2024-06-09 15:18:48.000 161 21599.31 340.76 42699.09 88888.00 2024-06-09 15:18:49.000 161 21599.30 340.73 42699.09 88888.00 2024-06-09 15:18:50.000 161 21599.29 340.74 42699.13 47805.73 2024-06-09 15:18:51.000 161 21599.28 340.77 42699.19 88888.00 2024-06-09 15:18:52.000 161 21599.26 340.77 42699.24 88888.00 2024-06-09 15:18:53.000 161 21599.27 340.77 42699.22 88888.00 2024-06-09 15:18:54.000 161 21599.28 340.79 42699.16 88888.00 2024-06-09 15:18:55.000 161 21599.26 340.79 42699.13 47805.94 2024-06-09 15:18:56.000 161 21599.21 340.78 42699.16 88888.00 2024-06-09 15:18:57.000 161 21599.19 340.79 42699.21 88888.00 2024-06-09 15:18:58.000 161 21599.19 340.78 42699.25 88888.00 2024-06-09 15:18:59.000 161 21599.15 340.78 42699.27 88888.00 2024-06-09 15:19:00.000 161 21599.10 340.82 42699.29 47806.10 2024-06-09 15:19:01.000 161 21599.15 340.82 42699.28 88888.00 2024-06-09 15:19:02.000 161 21599.23 340.77 42699.26 88888.00 2024-06-09 15:19:03.000 161 21599.22 340.75 42699.27 88888.00 2024-06-09 15:19:04.000 161 21599.17 340.77 42699.27 88888.00 2024-06-09 15:19:05.000 161 21599.19 340.78 42699.25 47805.51 2024-06-09 15:19:06.000 161 21599.28 340.75 42699.23 88888.00 2024-06-09 15:19:07.000 161 21599.33 340.72 42699.18 88888.00 2024-06-09 15:19:08.000 161 21599.35 340.72 42699.16 88888.00 2024-06-09 15:19:09.000 161 21599.36 340.73 42699.15 88888.00 2024-06-09 15:19:10.000 161 21599.36 340.68 42699.13 47805.84 2024-06-09 15:19:11.000 161 21599.35 340.60 42699.10 88888.00 2024-06-09 15:19:12.000 161 21599.31 340.56 42699.12 88888.00 2024-06-09 15:19:13.000 161 21599.27 340.61 42699.18 88888.00 2024-06-09 15:19:14.000 161 21599.27 340.66 42699.23 88888.00 2024-06-09 15:19:15.000 161 21599.27 340.69 42699.29 47805.87 2024-06-09 15:19:16.000 161 21599.29 340.75 42699.33 88888.00 2024-06-09 15:19:17.000 161 21599.32 340.81 42699.33 88888.00 2024-06-09 15:19:18.000 161 21599.33 340.77 42699.29 88888.00 2024-06-09 15:19:19.000 161 21599.32 340.67 42699.22 88888.00 2024-06-09 15:19:20.000 161 21599.29 340.63 42699.20 47806.10 2024-06-09 15:19:21.000 161 21599.27 340.68 42699.23 88888.00 2024-06-09 15:19:22.000 161 21599.31 340.72 42699.24 88888.00 2024-06-09 15:19:23.000 161 21599.34 340.71 42699.26 88888.00 2024-06-09 15:19:24.000 161 21599.33 340.68 42699.28 88888.00 2024-06-09 15:19:25.000 161 21599.33 340.69 42699.30 47805.74 2024-06-09 15:19:26.000 161 21599.35 340.68 42699.31 88888.00 2024-06-09 15:19:27.000 161 21599.35 340.59 42699.30 88888.00 2024-06-09 15:19:28.000 161 21599.35 340.51 42699.26 88888.00 2024-06-09 15:19:29.000 161 21599.37 340.51 42699.21 88888.00 2024-06-09 15:19:30.000 161 21599.38 340.53 42699.24 47805.56 2024-06-09 15:19:31.000 161 21599.37 340.53 42699.27 88888.00 2024-06-09 15:19:32.000 161 21599.36 340.54 42699.27 88888.00 2024-06-09 15:19:33.000 161 21599.33 340.61 42699.32 88888.00 2024-06-09 15:19:34.000 161 21599.33 340.68 42699.39 88888.00 2024-06-09 15:19:35.000 161 21599.37 340.66 42699.39 47805.81 2024-06-09 15:19:36.000 161 21599.38 340.61 42699.32 88888.00 2024-06-09 15:19:37.000 161 21599.39 340.59 42699.29 88888.00 2024-06-09 15:19:38.000 161 21599.44 340.57 42699.29 88888.00 2024-06-09 15:19:39.000 161 21599.45 340.58 42699.31 88888.00 2024-06-09 15:19:40.000 161 21599.45 340.63 42699.33 47805.94 2024-06-09 15:19:41.000 161 21599.49 340.63 42699.31 88888.00 2024-06-09 15:19:42.000 161 21599.49 340.59 42699.29 88888.00 2024-06-09 15:19:43.000 161 21599.40 340.59 42699.34 88888.00 2024-06-09 15:19:44.000 161 21599.30 340.59 42699.44 88888.00 2024-06-09 15:19:45.000 161 21599.30 340.59 42699.43 47806.02 2024-06-09 15:19:46.000 161 21599.39 340.62 42699.36 88888.00 2024-06-09 15:19:47.000 161 21599.44 340.64 42699.34 88888.00 2024-06-09 15:19:48.000 161 21599.46 340.61 42699.35 88888.00 2024-06-09 15:19:49.000 161 21599.50 340.60 42699.34 88888.00 2024-06-09 15:19:50.000 161 21599.56 340.64 42699.38 47805.79 2024-06-09 15:19:51.000 161 21599.52 340.69 42699.49 88888.00 2024-06-09 15:19:52.000 161 21599.43 340.74 42699.55 88888.00 2024-06-09 15:19:53.000 161 21599.42 340.76 42699.52 88888.00 2024-06-09 15:19:54.000 161 21599.48 340.73 42699.46 88888.00 2024-06-09 15:19:55.000 161 21599.53 340.69 42699.43 47805.92 2024-06-09 15:19:56.000 161 21599.57 340.68 42699.44 88888.00 2024-06-09 15:19:57.000 161 21599.60 340.66 42699.44 88888.00 2024-06-09 15:19:58.000 161 21599.64 340.65 42699.41 88888.00 2024-06-09 15:19:59.000 161 21599.65 340.67 42699.43 88888.00 2024-06-09 15:20:00.000 161 21599.59 340.72 42699.50 47806.28 2024-06-09 15:20:01.000 161 21599.50 340.75 42699.54 88888.00 2024-06-09 15:20:02.000 161 21599.47 340.76 42699.50 88888.00 2024-06-09 15:20:03.000 161 21599.50 340.76 42699.41 88888.00 2024-06-09 15:20:04.000 161 21599.58 340.76 42699.37 88888.00 2024-06-09 15:20:05.000 161 21599.61 340.77 42699.39 47806.15 2024-06-09 15:20:06.000 161 21599.61 340.79 42699.45 88888.00 2024-06-09 15:20:07.000 161 21599.61 340.77 42699.43 88888.00 2024-06-09 15:20:08.000 161 21599.59 340.75 42699.40 88888.00 2024-06-09 15:20:09.000 161 21599.53 340.76 42699.46 88888.00 2024-06-09 15:20:10.000 161 21599.50 340.75 42699.52 47805.98 2024-06-09 15:20:11.000 161 21599.52 340.70 42699.53 88888.00 2024-06-09 15:20:12.000 161 21599.50 340.68 42699.55 88888.00 2024-06-09 15:20:13.000 161 21599.43 340.72 42699.58 88888.00 2024-06-09 15:20:14.000 161 21599.41 340.76 42699.57 88888.00 2024-06-09 15:20:15.000 161 21599.42 340.74 42699.54 47806.18 2024-06-09 15:20:16.000 161 21599.44 340.71 42699.52 88888.00 2024-06-09 15:20:17.000 161 21599.49 340.76 42699.52 88888.00 2024-06-09 15:20:18.000 161 21599.51 340.83 42699.49 88888.00 2024-06-09 15:20:19.000 161 21599.52 340.82 42699.47 88888.00 2024-06-09 15:20:20.000 161 21599.50 340.76 42699.50 47806.43 2024-06-09 15:20:21.000 161 21599.47 340.72 42699.54 88888.00 2024-06-09 15:20:22.000 161 21599.47 340.70 42699.54 88888.00 2024-06-09 15:20:23.000 161 21599.51 340.71 42699.57 88888.00 2024-06-09 15:20:24.000 161 21599.50 340.68 42699.64 88888.00 2024-06-09 15:20:25.000 161 21599.48 340.66 42699.65 47806.27 2024-06-09 15:20:26.000 161 21599.48 340.67 42699.63 88888.00 2024-06-09 15:20:27.000 161 21599.50 340.69 42699.63 88888.00 2024-06-09 15:20:28.000 161 21599.51 340.74 42699.63 88888.00 2024-06-09 15:20:29.000 161 21599.52 340.80 42699.61 88888.00 2024-06-09 15:20:30.000 161 21599.52 340.80 42699.59 47806.42 2024-06-09 15:20:31.000 161 21599.52 340.77 42699.64 88888.00 2024-06-09 15:20:32.000 161 21599.56 340.75 42699.71 88888.00 2024-06-09 15:20:33.000 161 21599.59 340.72 42699.71 88888.00 2024-06-09 15:20:34.000 161 21599.58 340.71 42699.69 88888.00 2024-06-09 15:20:35.000 161 21599.56 340.75 42699.71 47806.06 2024-06-09 15:20:36.000 161 21599.54 340.81 42699.76 88888.00 2024-06-09 15:20:37.000 161 21599.54 340.82 42699.77 88888.00 2024-06-09 15:20:38.000 161 21599.61 340.77 42699.69 88888.00 2024-06-09 15:20:39.000 161 21599.68 340.71 42699.62 88888.00 2024-06-09 15:20:40.000 161 21599.71 340.69 42699.57 47806.60 2024-06-09 15:20:41.000 161 21599.70 340.71 42699.54 88888.00 2024-06-09 15:20:42.000 161 21599.71 340.75 42699.55 88888.00 2024-06-09 15:20:43.000 161 21599.76 340.77 42699.58 88888.00 2024-06-09 15:20:44.000 161 21599.80 340.79 42699.62 88888.00 2024-06-09 15:20:45.000 161 21599.74 340.84 42699.69 47806.03 2024-06-09 15:20:46.000 161 21599.66 340.89 42699.73 88888.00 2024-06-09 15:20:47.000 161 21599.66 340.89 42699.73 88888.00 2024-06-09 15:20:48.000 161 21599.71 340.85 42699.69 88888.00 2024-06-09 15:20:49.000 161 21599.72 340.80 42699.65 88888.00 2024-06-09 15:20:50.000 161 21599.76 340.77 42699.60 47806.51 2024-06-09 15:20:51.000 161 21599.87 340.74 42699.57 88888.00 2024-06-09 15:20:52.000 161 21599.96 340.71 42699.59 88888.00 2024-06-09 15:20:53.000 161 21599.94 340.72 42699.59 88888.00 2024-06-09 15:20:54.000 161 21599.83 340.76 42699.61 88888.00 2024-06-09 15:20:55.000 161 21599.73 340.79 42699.69 47806.74 2024-06-09 15:20:56.000 161 21599.70 340.78 42699.78 88888.00 2024-06-09 15:20:57.000 161 21599.72 340.77 42699.79 88888.00 2024-06-09 15:20:58.000 161 21599.74 340.75 42699.78 88888.00 2024-06-09 15:20:59.000 161 21599.80 340.75 42699.80 88888.00 2024-06-09 15:21:00.000 161 21599.88 340.78 42699.81 47806.19 2024-06-09 15:21:01.000 161 21599.91 340.78 42699.79 88888.00 2024-06-09 15:21:02.000 161 21599.89 340.73 42699.79 88888.00 2024-06-09 15:21:03.000 161 21599.86 340.72 42699.81 88888.00 2024-06-09 15:21:04.000 161 21599.84 340.77 42699.84 88888.00 2024-06-09 15:21:05.000 161 21599.86 340.79 42699.79 47806.40 2024-06-09 15:21:06.000 161 21599.87 340.75 42699.71 88888.00 2024-06-09 15:21:07.000 161 21599.83 340.76 42699.69 88888.00 2024-06-09 15:21:08.000 161 21599.79 340.79 42699.72 88888.00 2024-06-09 15:21:09.000 161 21599.81 340.78 42699.74 88888.00 2024-06-09 15:21:10.000 161 21599.87 340.73 42699.72 47806.13 2024-06-09 15:21:11.000 161 21599.92 340.67 42699.67 88888.00 2024-06-09 15:21:12.000 161 21599.98 340.62 42699.66 88888.00 2024-06-09 15:21:13.000 161 21600.05 340.58 42699.69 88888.00 2024-06-09 15:21:14.000 161 21600.03 340.60 42699.71 88888.00 2024-06-09 15:21:15.000 161 21599.95 340.66 42699.72 47806.74 2024-06-09 15:21:16.000 161 21599.91 340.72 42699.73 88888.00 2024-06-09 15:21:17.000 161 21599.93 340.77 42699.71 88888.00 2024-06-09 15:21:18.000 161 21599.98 340.81 42699.70 88888.00 2024-06-09 15:21:19.000 161 21600.02 340.82 42699.69 88888.00 2024-06-09 15:21:20.000 161 21600.05 340.81 42699.69 47806.67 2024-06-09 15:21:21.000 161 21600.09 340.81 42699.71 88888.00 2024-06-09 15:21:22.000 161 21600.07 340.80 42699.78 88888.00 2024-06-09 15:21:23.000 161 21600.03 340.77 42699.81 88888.00 2024-06-09 15:21:24.000 161 21600.03 340.76 42699.77 88888.00 2024-06-09 15:21:25.000 161 21600.07 340.77 42699.73 47806.62 2024-06-09 15:21:26.000 161 21600.11 340.75 42699.72 88888.00 2024-06-09 15:21:27.000 161 21600.11 340.73 42699.73 88888.00 2024-06-09 15:21:28.000 161 21600.07 340.73 42699.77 88888.00 2024-06-09 15:21:29.000 161 21600.10 340.74 42699.77 88888.00 2024-06-09 15:21:30.000 161 21600.17 340.73 42699.70 47806.44 2024-06-09 15:21:31.000 161 21600.17 340.74 42699.67 88888.00 2024-06-09 15:21:32.000 161 21600.10 340.78 42699.75 88888.00 2024-06-09 15:21:33.000 161 21600.03 340.85 42699.84 88888.00 2024-06-09 15:21:34.000 161 21600.00 340.87 42699.88 88888.00 2024-06-09 15:21:35.000 161 21600.02 340.86 42699.89 47806.27 2024-06-09 15:21:36.000 161 21600.06 340.82 42699.87 88888.00 2024-06-09 15:21:37.000 161 21600.06 340.77 42699.82 88888.00 2024-06-09 15:21:38.000 161 21600.05 340.72 42699.75 88888.00 2024-06-09 15:21:39.000 161 21600.10 340.67 42699.69 88888.00 2024-06-09 15:21:40.000 161 21600.18 340.68 42699.69 47806.46 2024-06-09 15:21:41.000 161 21600.19 340.76 42699.75 88888.00 2024-06-09 15:21:42.000 161 21600.15 340.85 42699.79 88888.00 2024-06-09 15:21:43.000 161 21600.16 340.88 42699.78 88888.00 2024-06-09 15:21:44.000 161 21600.22 340.86 42699.75 88888.00 2024-06-09 15:21:45.000 161 21600.24 340.82 42699.76 47806.50 2024-06-09 15:21:46.000 161 21600.24 340.80 42699.81 88888.00 2024-06-09 15:21:47.000 161 21600.22 340.75 42699.82 88888.00 2024-06-09 15:21:48.000 161 21600.20 340.70 42699.79 88888.00 2024-06-09 15:21:49.000 161 21600.17 340.69 42699.80 88888.00 2024-06-09 15:21:50.000 161 21600.16 340.72 42699.84 47806.92 2024-06-09 15:21:51.000 161 21600.21 340.73 42699.86 88888.00 2024-06-09 15:21:52.000 161 21600.28 340.76 42699.82 88888.00 2024-06-09 15:21:53.000 161 21600.29 340.76 42699.78 88888.00 2024-06-09 15:21:54.000 161 21600.26 340.75 42699.79 88888.00 2024-06-09 15:21:55.000 161 21600.21 340.76 42699.89 47806.72 2024-06-09 15:21:56.000 161 21600.19 340.78 42699.94 88888.00 2024-06-09 15:21:57.000 161 21600.21 340.77 42699.91 88888.00 2024-06-09 15:21:58.000 161 21600.22 340.76 42699.89 88888.00 2024-06-09 15:21:59.000 161 21600.28 340.76 42699.88 88888.00 2024-06-09 15:22:00.000 161 21600.32 340.75 42699.87 47806.37 2024-06-09 15:22:01.000 161 21600.29 340.74 42699.89 88888.00 2024-06-09 15:22:02.000 161 21600.23 340.74 42699.93 88888.00 2024-06-09 15:22:03.000 161 21600.16 340.73 42699.91 88888.00 2024-06-09 15:22:04.000 161 21600.11 340.71 42699.92 88888.00 2024-06-09 15:22:05.000 161 21600.14 340.72 42699.94 47807.26 2024-06-09 15:22:06.000 161 21600.23 340.76 42699.94 88888.00 2024-06-09 15:22:07.000 161 21600.32 340.80 42699.90 88888.00 2024-06-09 15:22:08.000 161 21600.35 340.79 42699.86 88888.00 2024-06-09 15:22:09.000 161 21600.34 340.76 42699.83 88888.00 2024-06-09 15:22:10.000 161 21600.31 340.74 42699.82 47806.79 2024-06-09 15:22:11.000 161 21600.26 340.71 42699.79 88888.00 2024-06-09 15:22:12.000 161 21600.23 340.66 42699.77 88888.00 2024-06-09 15:22:13.000 161 21600.24 340.70 42699.80 88888.00 2024-06-09 15:22:14.000 161 21600.28 340.82 42699.88 88888.00 2024-06-09 15:22:15.000 161 21600.33 340.89 42699.93 47806.87 2024-06-09 15:22:16.000 161 21600.30 340.91 42700.01 88888.00 2024-06-09 15:22:17.000 161 21600.24 340.90 42700.08 88888.00 2024-06-09 15:22:18.000 161 21600.28 340.86 42700.05 88888.00 2024-06-09 15:22:19.000 161 21600.32 340.80 42699.96 88888.00 2024-06-09 15:22:20.000 161 21600.32 340.75 42699.90 47806.77 2024-06-09 15:22:21.000 161 21600.34 340.73 42699.89 88888.00 2024-06-09 15:22:22.000 161 21600.42 340.74 42699.89 88888.00 2024-06-09 15:22:23.000 161 21600.47 340.75 42699.94 88888.00 2024-06-09 15:22:24.000 161 21600.46 340.79 42699.99 88888.00 2024-06-09 15:22:25.000 161 21600.47 340.81 42700.00 47807.01 2024-06-09 15:22:26.000 161 21600.47 340.75 42699.98 88888.00 2024-06-09 15:22:27.000 161 21600.45 340.68 42699.98 88888.00 2024-06-09 15:22:28.000 161 21600.45 340.68 42700.00 88888.00 2024-06-09 15:22:29.000 161 21600.47 340.71 42699.98 88888.00 2024-06-09 15:22:30.000 161 21600.47 340.70 42699.90 47806.89 2024-06-09 15:22:31.000 161 21600.45 340.69 42699.87 88888.00 2024-06-09 15:22:32.000 161 21600.43 340.76 42699.95 88888.00 2024-06-09 15:22:33.000 161 21600.43 340.84 42700.03 88888.00 2024-06-09 15:22:34.000 161 21600.46 340.86 42700.02 88888.00 2024-06-09 15:22:35.000 161 21600.53 340.82 42699.94 47806.73 2024-06-09 15:22:36.000 161 21600.55 340.79 42699.93 88888.00 2024-06-09 15:22:37.000 161 21600.47 340.76 42699.99 88888.00 2024-06-09 15:22:38.000 161 21600.42 340.71 42700.03 88888.00 2024-06-09 15:22:39.000 161 21600.49 340.69 42700.01 88888.00 2024-06-09 15:22:40.000 161 21600.57 340.70 42699.99 47807.28 2024-06-09 15:22:41.000 161 21600.57 340.70 42700.02 88888.00 2024-06-09 15:22:42.000 161 21600.54 340.70 42700.10 88888.00 2024-06-09 15:22:43.000 161 21600.51 340.72 42700.16 88888.00 2024-06-09 15:22:44.000 161 21600.48 340.74 42700.14 88888.00 2024-06-09 15:22:45.000 161 21600.48 340.75 42700.06 47806.83 2024-06-09 15:22:46.000 161 21600.53 340.74 42700.05 88888.00 2024-06-09 15:22:47.000 161 21600.58 340.71 42700.09 88888.00 2024-06-09 15:22:48.000 161 21600.54 340.67 42700.16 88888.00 2024-06-09 15:22:49.000 161 21600.47 340.67 42700.23 88888.00 2024-06-09 15:22:50.000 161 21600.45 340.68 42700.26 47807.29 2024-06-09 15:22:51.000 161 21600.48 340.68 42700.19 88888.00 2024-06-09 15:22:52.000 161 21600.52 340.67 42700.12 88888.00 2024-06-09 15:22:53.000 161 21600.53 340.73 42700.16 88888.00 2024-06-09 15:22:54.000 161 21600.53 340.76 42700.21 88888.00 2024-06-09 15:22:55.000 161 21600.58 340.72 42700.18 47807.35 2024-06-09 15:22:56.000 161 21600.63 340.66 42700.14 88888.00 2024-06-09 15:22:57.000 161 21600.57 340.65 42700.14 88888.00 2024-06-09 15:22:58.000 161 21600.43 340.69 42700.21 88888.00 2024-06-09 15:22:59.000 161 21600.34 340.74 42700.29 88888.00 2024-06-09 15:23:00.000 161 21600.36 340.75 42700.25 47806.98 2024-06-09 15:23:01.000 161 21600.44 340.71 42700.17 88888.00 2024-06-09 15:23:02.000 161 21600.47 340.72 42700.19 88888.00 2024-06-09 15:23:03.000 161 21600.45 340.76 42700.25 88888.00 2024-06-09 15:23:04.000 161 21600.46 340.78 42700.23 88888.00 2024-06-09 15:23:05.000 161 21600.53 340.79 42700.16 47806.96 2024-06-09 15:23:06.000 161 21600.60 340.76 42700.10 88888.00 2024-06-09 15:23:07.000 161 21600.60 340.71 42700.11 88888.00 2024-06-09 15:23:08.000 161 21600.54 340.67 42700.17 88888.00 2024-06-09 15:23:09.000 161 21600.53 340.65 42700.22 88888.00 2024-06-09 15:23:10.000 161 21600.62 340.70 42700.23 47807.39 2024-06-09 15:23:11.000 161 21600.63 340.73 42700.21 88888.00 2024-06-09 15:23:12.000 161 21600.54 340.72 42700.23 88888.00 2024-06-09 15:23:13.000 161 21600.49 340.72 42700.28 88888.00 2024-06-09 15:23:14.000 161 21600.48 340.72 42700.29 88888.00 2024-06-09 15:23:15.000 161 21600.47 340.70 42700.31 47807.27 2024-06-09 15:23:16.000 161 21600.48 340.67 42700.36 88888.00 2024-06-09 15:23:17.000 161 21600.48 340.65 42700.39 88888.00 2024-06-09 15:23:18.000 161 21600.48 340.67 42700.38 88888.00 2024-06-09 15:23:19.000 161 21600.47 340.69 42700.38 88888.00 2024-06-09 15:23:20.000 161 21600.49 340.68 42700.36 47807.07 2024-06-09 15:23:21.000 161 21600.58 340.65 42700.28 88888.00 2024-06-09 15:23:22.000 161 21600.65 340.66 42700.22 88888.00 2024-06-09 15:23:23.000 161 21600.64 340.67 42700.21 88888.00 2024-06-09 15:23:24.000 161 21600.61 340.68 42700.29 88888.00 2024-06-09 15:23:25.000 161 21600.61 340.72 42700.34 47807.37 2024-06-09 15:23:26.000 161 21600.58 340.77 42700.33 88888.00 2024-06-09 15:23:27.000 161 21600.52 340.78 42700.32 88888.00 2024-06-09 15:23:28.000 161 21600.52 340.75 42700.32 88888.00 2024-06-09 15:23:29.000 161 21600.53 340.73 42700.32 88888.00 2024-06-09 15:23:30.000 161 21600.47 340.72 42700.37 47807.00 2024-06-09 15:23:31.000 161 21600.44 340.71 42700.40 88888.00 2024-06-09 15:23:32.000 161 21600.51 340.69 42700.39 88888.00 2024-06-09 15:23:33.000 161 21600.57 340.67 42700.35 88888.00 2024-06-09 15:23:34.000 161 21600.56 340.69 42700.31 88888.00 2024-06-09 15:23:35.000 161 21600.54 340.75 42700.34 47807.37 2024-06-09 15:23:36.000 161 21600.51 340.77 42700.40 88888.00 2024-06-09 15:23:37.000 161 21600.45 340.74 42700.44 88888.00 2024-06-09 15:23:38.000 161 21600.44 340.76 42700.45 88888.00 2024-06-09 15:23:39.000 161 21600.45 340.84 42700.49 88888.00 2024-06-09 15:23:40.000 161 21600.45 340.85 42700.54 47806.96 2024-06-09 15:23:41.000 161 21600.42 340.77 42700.53 88888.00 2024-06-09 15:23:42.000 161 21600.44 340.71 42700.50 88888.00 2024-06-09 15:23:43.000 161 21600.47 340.75 42700.52 88888.00 2024-06-09 15:23:44.000 161 21600.45 340.79 42700.54 88888.00 2024-06-09 15:23:45.000 161 21600.47 340.77 42700.48 47807.28 2024-06-09 15:23:46.000 161 21600.57 340.75 42700.42 88888.00 2024-06-09 15:23:47.000 161 21600.62 340.75 42700.46 88888.00 2024-06-09 15:23:48.000 161 21600.61 340.74 42700.48 88888.00 2024-06-09 15:23:49.000 161 21600.63 340.73 42700.48 88888.00 2024-06-09 15:23:50.000 161 21600.69 340.75 42700.46 47806.75 2024-06-09 15:23:51.000 161 21600.72 340.77 42700.46 88888.00 2024-06-09 15:23:52.000 161 21600.67 340.79 42700.46 88888.00 2024-06-09 15:23:53.000 161 21600.59 340.81 42700.43 88888.00 2024-06-09 15:23:54.000 161 21600.57 340.81 42700.41 88888.00 2024-06-09 15:23:55.000 161 21600.54 340.84 42700.50 47807.53 2024-06-09 15:23:56.000 161 21600.50 340.90 42700.59 88888.00 2024-06-09 15:23:57.000 161 21600.54 340.95 42700.60 88888.00 2024-06-09 15:23:58.000 161 21600.56 340.98 42700.61 88888.00 2024-06-09 15:23:59.000 161 21600.52 340.98 42700.59 88888.00 2024-06-09 15:24:00.000 161 21600.51 340.97 42700.55 47807.46 2024-06-09 15:24:01.000 161 21600.54 340.92 42700.50 88888.00 2024-06-09 15:24:02.000 161 21600.56 340.87 42700.48 88888.00 2024-06-09 15:24:03.000 161 21600.57 340.85 42700.47 88888.00 2024-06-09 15:24:04.000 161 21600.56 340.84 42700.50 88888.00 2024-06-09 15:24:05.000 161 21600.54 340.85 42700.54 47807.57 2024-06-09 15:24:06.000 161 21600.58 340.84 42700.52 88888.00 2024-06-09 15:24:07.000 161 21600.63 340.83 42700.49 88888.00 2024-06-09 15:24:08.000 161 21600.63 340.87 42700.49 88888.00 2024-06-09 15:24:09.000 161 21600.58 340.89 42700.51 88888.00 2024-06-09 15:24:10.000 161 21600.56 340.88 42700.54 47807.51 2024-06-09 15:24:11.000 161 21600.60 340.86 42700.57 88888.00 2024-06-09 15:24:12.000 161 21600.61 340.87 42700.54 88888.00 2024-06-09 15:24:13.000 161 21600.54 340.93 42700.54 88888.00 2024-06-09 15:24:14.000 161 21600.48 340.97 42700.60 88888.00 2024-06-09 15:24:15.000 161 21600.47 340.93 42700.64 47807.60 2024-06-09 15:24:16.000 161 21600.51 340.89 42700.64 88888.00 2024-06-09 15:24:17.000 161 21600.52 340.93 42700.67 88888.00 2024-06-09 15:24:18.000 161 21600.46 340.94 42700.70 88888.00 2024-06-09 15:24:19.000 161 21600.44 340.88 42700.70 88888.00 2024-06-09 15:24:20.000 161 21600.50 340.83 42700.67 47807.66 2024-06-09 15:24:21.000 161 21600.52 340.84 42700.62 88888.00 2024-06-09 15:24:22.000 161 21600.47 340.88 42700.64 88888.00 2024-06-09 15:24:23.000 161 21600.44 340.89 42700.69 88888.00 2024-06-09 15:24:24.000 161 21600.47 340.88 42700.71 88888.00 2024-06-09 15:24:25.000 161 21600.50 340.90 42700.72 47807.44 2024-06-09 15:24:26.000 161 21600.44 340.92 42700.76 88888.00 2024-06-09 15:24:27.000 161 21600.39 340.90 42700.81 88888.00 2024-06-09 15:24:28.000 161 21600.41 340.88 42700.82 88888.00 2024-06-09 15:24:29.000 161 21600.44 340.87 42700.74 88888.00 2024-06-09 15:24:30.000 161 21600.43 340.86 42700.69 47807.71 2024-06-09 15:24:31.000 161 21600.41 340.90 42700.72 88888.00 2024-06-09 15:24:32.000 161 21600.42 340.96 42700.76 88888.00 2024-06-09 15:24:33.000 161 21600.44 340.98 42700.75 88888.00 2024-06-09 15:24:34.000 161 21600.47 340.94 42700.71 88888.00 2024-06-09 15:24:35.000 161 21600.51 340.92 42700.68 47807.69 2024-06-09 15:24:36.000 161 21600.53 340.92 42700.67 88888.00 2024-06-09 15:24:37.000 161 21600.53 340.93 42700.68 88888.00 2024-06-09 15:24:38.000 161 21600.54 340.94 42700.69 88888.00 2024-06-09 15:24:39.000 161 21600.55 340.94 42700.69 88888.00 2024-06-09 15:24:40.000 161 21600.54 340.96 42700.69 47807.70 2024-06-09 15:24:41.000 161 21600.56 340.97 42700.68 88888.00 2024-06-09 15:24:42.000 161 21600.56 340.97 42700.69 88888.00 2024-06-09 15:24:43.000 161 21600.49 340.95 42700.74 88888.00 2024-06-09 15:24:44.000 161 21600.41 340.97 42700.79 88888.00 2024-06-09 15:24:45.000 161 21600.37 341.00 42700.79 47807.63 2024-06-09 15:24:46.000 161 21600.35 341.01 42700.75 88888.00 2024-06-09 15:24:47.000 161 21600.33 341.00 42700.78 88888.00 2024-06-09 15:24:48.000 161 21600.41 341.01 42700.82 88888.00 2024-06-09 15:24:49.000 161 21600.53 341.02 42700.82 88888.00 2024-06-09 15:24:50.000 161 21600.56 341.05 42700.82 47807.79 2024-06-09 15:24:51.000 161 21600.50 341.07 42700.84 88888.00 2024-06-09 15:24:52.000 161 21600.46 341.05 42700.85 88888.00 2024-06-09 15:24:53.000 161 21600.44 341.01 42700.87 88888.00 2024-06-09 15:24:54.000 161 21600.44 341.00 42700.89 88888.00 2024-06-09 15:24:55.000 161 21600.47 341.06 42700.91 47807.73 2024-06-09 15:24:56.000 161 21600.53 341.12 42700.91 88888.00 2024-06-09 15:24:57.000 161 21600.56 341.09 42700.93 88888.00 2024-06-09 15:24:58.000 161 21600.52 341.05 42700.97 88888.00 2024-06-09 15:24:59.000 161 21600.45 341.06 42701.01 88888.00 2024-06-09 15:25:00.000 161 21600.42 341.12 42701.02 47808.08 2024-06-09 15:25:01.000 161 21600.44 341.14 42701.03 88888.00 2024-06-09 15:25:02.000 161 21600.49 341.11 42701.02 88888.00 2024-06-09 15:25:03.000 161 21600.54 341.06 42700.98 88888.00 2024-06-09 15:25:04.000 161 21600.51 341.02 42700.94 88888.00 2024-06-09 15:25:05.000 161 21600.40 341.01 42701.02 47807.66 2024-06-09 15:25:06.000 161 21600.35 341.04 42701.12 88888.00 2024-06-09 15:25:07.000 161 21600.37 341.07 42701.11 88888.00 2024-06-09 15:25:08.000 161 21600.37 341.06 42701.02 88888.00 2024-06-09 15:25:09.000 161 21600.36 341.06 42700.97 88888.00 2024-06-09 15:25:10.000 161 21600.39 341.08 42701.01 47808.11 2024-06-09 15:25:11.000 161 21600.38 341.11 42701.09 88888.00 2024-06-09 15:25:12.000 161 21600.34 341.12 42701.13 88888.00 2024-06-09 15:25:13.000 161 21600.38 341.14 42701.11 88888.00 2024-06-09 15:25:14.000 161 21600.47 341.13 42701.05 88888.00 2024-06-09 15:25:15.000 161 21600.47 341.11 42701.06 47807.98 2024-06-09 15:25:16.000 161 21600.42 341.10 42701.09 88888.00 2024-06-09 15:25:17.000 161 21600.39 341.09 42701.09 88888.00 2024-06-09 15:25:18.000 161 21600.38 341.08 42701.07 88888.00 2024-06-09 15:25:19.000 161 21600.34 341.09 42701.06 88888.00 2024-06-09 15:25:20.000 161 21600.28 341.11 42701.06 47807.78 2024-06-09 15:25:21.000 161 21600.26 341.15 42701.09 88888.00 2024-06-09 15:25:22.000 161 21600.32 341.19 42701.12 88888.00 2024-06-09 15:25:23.000 161 21600.43 341.22 42701.14 88888.00 2024-06-09 15:25:24.000 161 21600.44 341.21 42701.13 88888.00 2024-06-09 15:25:25.000 161 21600.35 341.16 42701.14 47807.65 2024-06-09 15:25:26.000 161 21600.32 341.10 42701.18 88888.00 2024-06-09 15:25:27.000 161 21600.34 341.07 42701.21 88888.00 2024-06-09 15:25:28.000 161 21600.31 341.08 42701.26 88888.00 2024-06-09 15:25:29.000 161 21600.28 341.10 42701.29 88888.00 2024-06-09 15:25:30.000 161 21600.33 341.09 42701.25 47808.21 2024-06-09 15:25:31.000 161 21600.43 341.12 42701.20 88888.00 2024-06-09 15:25:32.000 161 21600.44 341.20 42701.25 88888.00 2024-06-09 15:25:33.000 161 21600.34 341.26 42701.33 88888.00 2024-06-09 15:25:34.000 161 21600.23 341.27 42701.32 88888.00 2024-06-09 15:25:35.000 161 21600.24 341.24 42701.24 47807.41 2024-06-09 15:25:36.000 161 21600.32 341.17 42701.21 88888.00 2024-06-09 15:25:37.000 161 21600.34 341.14 42701.26 88888.00 2024-06-09 15:25:38.000 161 21600.29 341.18 42701.30 88888.00 2024-06-09 15:25:39.000 161 21600.27 341.22 42701.32 88888.00 2024-06-09 15:25:40.000 161 21600.31 341.23 42701.34 47808.15 2024-06-09 15:25:41.000 161 21600.34 341.22 42701.33 88888.00 2024-06-09 15:25:42.000 161 21600.37 341.23 42701.30 88888.00 2024-06-09 15:25:43.000 161 21600.42 341.25 42701.28 88888.00 2024-06-09 15:25:44.000 161 21600.47 341.26 42701.22 88888.00 2024-06-09 15:25:45.000 161 21600.48 341.27 42701.16 47808.06 2024-06-09 15:25:46.000 161 21600.50 341.28 42701.16 88888.00 2024-06-09 15:25:47.000 161 21600.52 341.30 42701.21 88888.00 2024-06-09 15:25:48.000 161 21600.48 341.34 42701.27 88888.00 2024-06-09 15:25:49.000 161 21600.40 341.39 42701.31 88888.00 2024-06-09 15:25:50.000 161 21600.35 341.39 42701.34 47808.46 2024-06-09 15:25:51.000 161 21600.33 341.36 42701.36 88888.00 2024-06-09 15:25:52.000 161 21600.30 341.34 42701.34 88888.00 2024-06-09 15:25:53.000 161 21600.30 341.36 42701.30 88888.00 2024-06-09 15:25:54.000 161 21600.35 341.36 42701.29 88888.00 2024-06-09 15:25:55.000 161 21600.42 341.35 42701.35 47807.81 2024-06-09 15:25:56.000 161 21600.43 341.36 42701.43 88888.00 2024-06-09 15:25:57.000 161 21600.40 341.36 42701.41 88888.00 2024-06-09 15:25:58.000 161 21600.37 341.36 42701.34 88888.00 2024-06-09 15:25:59.000 161 21600.35 341.38 42701.34 88888.00 2024-06-09 15:26:00.000 161 21600.35 341.37 42701.33 47808.01 2024-06-09 15:26:01.000 161 21600.34 341.33 42701.30 88888.00 2024-06-09 15:26:02.000 161 21600.29 341.33 42701.31 88888.00 2024-06-09 15:26:03.000 161 21600.25 341.31 42701.37 88888.00 2024-06-09 15:26:04.000 161 21600.24 341.32 42701.45 88888.00 2024-06-09 15:26:05.000 161 21600.24 341.38 42701.49 47808.32 2024-06-09 15:26:06.000 161 21600.26 341.43 42701.48 88888.00 2024-06-09 15:26:07.000 161 21600.31 341.45 42701.48 88888.00 2024-06-09 15:26:08.000 161 21600.38 341.48 42701.48 88888.00 2024-06-09 15:26:09.000 161 21600.44 341.50 42701.48 88888.00 2024-06-09 15:26:10.000 161 21600.44 341.49 42701.48 47808.46 2024-06-09 15:26:11.000 161 21600.37 341.49 42701.48 88888.00 2024-06-09 15:26:12.000 161 21600.30 341.49 42701.49 88888.00 2024-06-09 15:26:13.000 161 21600.28 341.49 42701.56 88888.00 2024-06-09 15:26:14.000 161 21600.27 341.46 42701.62 88888.00 2024-06-09 15:26:15.000 161 21600.23 341.46 42701.63 47808.58 2024-06-09 15:26:16.000 161 21600.20 341.50 42701.62 88888.00 2024-06-09 15:26:17.000 161 21600.20 341.53 42701.59 88888.00 2024-06-09 15:26:18.000 161 21600.24 341.49 42701.54 88888.00 2024-06-09 15:26:19.000 161 21600.26 341.41 42701.48 88888.00 2024-06-09 15:26:20.000 161 21600.20 341.37 42701.50 47808.40 2024-06-09 15:26:21.000 161 21600.11 341.41 42701.57 88888.00 2024-06-09 15:26:22.000 161 21600.06 341.50 42701.64 88888.00 2024-06-09 15:26:23.000 161 21600.06 341.54 42701.67 88888.00 2024-06-09 15:26:24.000 161 21600.11 341.50 42701.62 88888.00 2024-06-09 15:26:25.000 161 21600.15 341.41 42701.54 47808.05 2024-06-09 15:26:26.000 161 21600.12 341.38 42701.54 88888.00 2024-06-09 15:26:27.000 161 21600.06 341.38 42701.57 88888.00 2024-06-09 15:26:28.000 161 21600.08 341.36 42701.55 88888.00 2024-06-09 15:26:29.000 161 21600.16 341.37 42701.55 88888.00 2024-06-09 15:26:30.000 161 21600.18 341.42 42701.61 47808.53 2024-06-09 15:26:31.000 161 21600.10 341.50 42701.65 88888.00 2024-06-09 15:26:32.000 161 21600.03 341.55 42701.69 88888.00 2024-06-09 15:26:33.000 161 21600.02 341.53 42701.74 88888.00 2024-06-09 15:26:34.000 161 21600.06 341.45 42701.70 88888.00 2024-06-09 15:26:35.000 161 21600.08 341.40 42701.64 47808.36 2024-06-09 15:26:36.000 161 21600.12 341.40 42701.61 88888.00 2024-06-09 15:26:37.000 161 21600.22 341.38 42701.59 88888.00 2024-06-09 15:26:38.000 161 21600.24 341.38 42701.61 88888.00 2024-06-09 15:26:39.000 161 21600.19 341.41 42701.67 88888.00 2024-06-09 15:26:40.000 161 21600.16 341.44 42701.72 47808.14 2024-06-09 15:26:41.000 161 21600.16 341.51 42701.80 88888.00 2024-06-09 15:26:42.000 161 21600.13 341.57 42701.84 88888.00 2024-06-09 15:26:43.000 161 21600.13 341.56 42701.77 88888.00 2024-06-09 15:26:44.000 161 21600.17 341.51 42701.64 88888.00 2024-06-09 15:26:45.000 161 21600.16 341.53 42701.64 47808.38 2024-06-09 15:26:46.000 161 21600.15 341.57 42701.73 88888.00 2024-06-09 15:26:47.000 161 21600.16 341.57 42701.77 88888.00 2024-06-09 15:26:48.000 161 21600.17 341.53 42701.81 88888.00 2024-06-09 15:26:49.000 161 21600.16 341.51 42701.86 88888.00 2024-06-09 15:26:50.000 161 21600.15 341.52 42701.85 47808.31 2024-06-09 15:26:51.000 161 21600.11 341.54 42701.86 88888.00 2024-06-09 15:26:52.000 161 21600.12 341.56 42701.85 88888.00 2024-06-09 15:26:53.000 161 21600.14 341.59 42701.82 88888.00 2024-06-09 15:26:54.000 161 21600.12 341.62 42701.85 88888.00 2024-06-09 15:26:55.000 161 21600.14 341.65 42701.92 47808.42 2024-06-09 15:26:56.000 161 21600.22 341.65 42701.93 88888.00 2024-06-09 15:26:57.000 161 21600.32 341.64 42701.85 88888.00 2024-06-09 15:26:58.000 161 21600.34 341.63 42701.78 88888.00 2024-06-09 15:26:59.000 161 21600.26 341.65 42701.82 88888.00 2024-06-09 15:27:00.000 161 21600.18 341.64 42701.89 47809.03 2024-06-09 15:27:01.000 161 21600.19 341.60 42701.90 88888.00 2024-06-09 15:27:02.000 161 21600.25 341.59 42701.90 88888.00 2024-06-09 15:27:03.000 161 21600.30 341.60 42701.88 88888.00 2024-06-09 15:27:04.000 161 21600.31 341.60 42701.83 88888.00 2024-06-09 15:27:05.000 161 21600.28 341.61 42701.80 47808.70 2024-06-09 15:27:06.000 161 21600.26 341.63 42701.84 88888.00 2024-06-09 15:27:07.000 161 21600.26 341.63 42701.89 88888.00 2024-06-09 15:27:08.000 161 21600.24 341.62 42701.94 88888.00 2024-06-09 15:27:09.000 161 21600.25 341.60 42701.94 88888.00 2024-06-09 15:27:10.000 161 21600.30 341.63 42701.90 47808.36 2024-06-09 15:27:11.000 161 21600.31 341.69 42701.90 88888.00 2024-06-09 15:27:12.000 161 21600.29 341.69 42701.94 88888.00 2024-06-09 15:27:13.000 161 21600.33 341.62 42701.94 88888.00 2024-06-09 15:27:14.000 161 21600.30 341.58 42701.94 88888.00 2024-06-09 15:27:15.000 161 21600.19 341.58 42701.96 47808.75 2024-06-09 15:27:16.000 161 21600.21 341.58 42701.93 88888.00 2024-06-09 15:27:17.000 161 21600.29 341.54 42701.86 88888.00 2024-06-09 15:27:18.000 161 21600.33 341.48 42701.81 88888.00 2024-06-09 15:27:19.000 161 21600.36 341.44 42701.84 88888.00 2024-06-09 15:27:20.000 161 21600.40 341.45 42701.93 47808.92 2024-06-09 15:27:21.000 161 21600.43 341.46 42701.97 88888.00 2024-06-09 15:27:22.000 161 21600.47 341.46 42701.96 88888.00 2024-06-09 15:27:23.000 161 21600.53 341.45 42701.93 88888.00 2024-06-09 15:27:24.000 161 21600.59 341.44 42701.89 88888.00 2024-06-09 15:27:25.000 161 21600.55 341.40 42701.88 47808.60 2024-06-09 15:27:26.000 161 21600.43 341.39 42701.92 88888.00 2024-06-09 15:27:27.000 161 21600.37 341.43 42702.03 88888.00 2024-06-09 15:27:28.000 161 21600.44 341.47 42702.12 88888.00 2024-06-09 15:27:29.000 161 21600.52 341.50 42702.15 88888.00 2024-06-09 15:27:30.000 161 21600.51 341.52 42702.14 47808.28 2024-06-09 15:27:31.000 161 21600.48 341.49 42702.08 88888.00 2024-06-09 15:27:32.000 161 21600.44 341.43 42702.02 88888.00 2024-06-09 15:27:33.000 161 21600.44 341.43 42702.04 88888.00 2024-06-09 15:27:34.000 161 21600.46 341.45 42702.12 88888.00 2024-06-09 15:27:35.000 161 21600.45 341.44 42702.15 47808.96 2024-06-09 15:27:36.000 161 21600.40 341.44 42702.14 88888.00 2024-06-09 15:27:37.000 161 21600.35 341.44 42702.12 88888.00 2024-06-09 15:27:38.000 161 21600.38 341.43 42702.07 88888.00 2024-06-09 15:27:39.000 161 21600.48 341.45 42702.03 88888.00 2024-06-09 15:27:40.000 161 21600.51 341.46 42702.05 47808.64 2024-06-09 15:27:41.000 161 21600.46 341.42 42702.06 88888.00 2024-06-09 15:27:42.000 161 21600.42 341.42 42702.04 88888.00 2024-06-09 15:27:43.000 161 21600.39 341.47 42702.02 88888.00 2024-06-09 15:27:44.000 161 21600.42 341.51 42702.02 88888.00 2024-06-09 15:27:45.000 161 21600.53 341.52 42702.01 47809.17 2024-06-09 15:27:46.000 161 21600.57 341.53 42702.02 88888.00 2024-06-09 15:27:47.000 161 21600.50 341.56 42702.06 88888.00 2024-06-09 15:27:48.000 161 21600.46 341.53 42702.04 88888.00 2024-06-09 15:27:49.000 161 21600.52 341.47 42701.97 88888.00 2024-06-09 15:27:50.000 161 21600.59 341.45 42701.95 47809.06 2024-06-09 15:27:51.000 161 21600.63 341.48 42702.01 88888.00 2024-06-09 15:27:52.000 161 21600.67 341.51 42702.07 88888.00 2024-06-09 15:27:53.000 161 21600.67 341.48 42702.04 88888.00 2024-06-09 15:27:54.000 161 21600.66 341.46 42701.94 88888.00 2024-06-09 15:27:55.000 161 21600.66 341.53 42701.93 47808.48 2024-06-09 15:27:56.000 161 21600.68 341.56 42701.95 88888.00 2024-06-09 15:27:57.000 161 21600.66 341.49 42701.93 88888.00 2024-06-09 15:27:58.000 161 21600.60 341.44 42701.94 88888.00 2024-06-09 15:27:59.000 161 21600.59 341.45 42701.98 88888.00 2024-06-09 15:28:00.000 161 21600.65 341.44 42701.97 47809.17 2024-06-09 15:28:01.000 161 21600.72 341.42 42701.94 88888.00 2024-06-09 15:28:02.000 161 21600.76 341.41 42701.94 88888.00 2024-06-09 15:28:03.000 161 21600.75 341.40 42701.96 88888.00 2024-06-09 15:28:04.000 161 21600.67 341.40 42702.02 88888.00 2024-06-09 15:28:05.000 161 21600.62 341.43 42702.07 47808.66 2024-06-09 15:28:06.000 161 21600.66 341.47 42702.07 88888.00 2024-06-09 15:28:07.000 161 21600.74 341.46 42702.05 88888.00 2024-06-09 15:28:08.000 161 21600.76 341.46 42702.06 88888.00 2024-06-09 15:28:09.000 161 21600.69 341.50 42702.08 88888.00 2024-06-09 15:28:10.000 161 21600.66 341.50 42702.07 47808.83 2024-06-09 15:28:11.000 161 21600.70 341.49 42702.06 88888.00 2024-06-09 15:28:12.000 161 21600.75 341.50 42702.10 88888.00 2024-06-09 15:28:13.000 161 21600.71 341.52 42702.16 88888.00 2024-06-09 15:28:14.000 161 21600.67 341.49 42702.14 88888.00 2024-06-09 15:28:15.000 161 21600.70 341.42 42702.03 47808.70 2024-06-09 15:28:16.000 161 21600.76 341.38 42701.96 88888.00 2024-06-09 15:28:17.000 161 21600.78 341.43 42701.99 88888.00 2024-06-09 15:28:18.000 161 21600.78 341.47 42702.02 88888.00 2024-06-09 15:28:19.000 161 21600.78 341.48 42702.04 88888.00 2024-06-09 15:28:20.000 161 21600.80 341.51 42702.07 47808.64 2024-06-09 15:28:21.000 161 21600.80 341.54 42702.07 88888.00 2024-06-09 15:28:22.000 161 21600.73 341.53 42702.07 88888.00 2024-06-09 15:28:23.000 161 21600.66 341.50 42702.12 88888.00 2024-06-09 15:28:24.000 161 21600.63 341.49 42702.16 88888.00 2024-06-09 15:28:25.000 161 21600.63 341.50 42702.16 47808.91 2024-06-09 15:28:26.000 161 21600.62 341.49 42702.19 88888.00 2024-06-09 15:28:27.000 161 21600.62 341.46 42702.22 88888.00 2024-06-09 15:28:28.000 161 21600.69 341.46 42702.23 88888.00 2024-06-09 15:28:29.000 161 21600.73 341.45 42702.22 88888.00 2024-06-09 15:28:30.000 161 21600.69 341.42 42702.22 47808.69 2024-06-09 15:28:31.000 161 21600.65 341.42 42702.24 88888.00 2024-06-09 15:28:32.000 161 21600.70 341.42 42702.26 88888.00 2024-06-09 15:28:33.000 161 21600.74 341.39 42702.26 88888.00 2024-06-09 15:28:34.000 161 21600.69 341.36 42702.27 88888.00 2024-06-09 15:28:35.000 161 21600.66 341.35 42702.25 47808.78 2024-06-09 15:28:36.000 161 21600.71 341.37 42702.21 88888.00 2024-06-09 15:28:37.000 161 21600.79 341.37 42702.20 88888.00 2024-06-09 15:28:38.000 161 21600.78 341.33 42702.19 88888.00 2024-06-09 15:28:39.000 161 21600.69 341.32 42702.22 88888.00 2024-06-09 15:28:40.000 161 21600.67 341.36 42702.28 47809.32 2024-06-09 15:28:41.000 161 21600.74 341.39 42702.24 88888.00 2024-06-09 15:28:42.000 161 21600.79 341.41 42702.19 88888.00 2024-06-09 15:28:43.000 161 21600.75 341.45 42702.21 88888.00 2024-06-09 15:28:44.000 161 21600.69 341.46 42702.27 88888.00 2024-06-09 15:28:45.000 161 21600.69 341.46 42702.25 47809.03 2024-06-09 15:28:46.000 161 21600.69 341.46 42702.18 88888.00 2024-06-09 15:28:47.000 161 21600.70 341.45 42702.16 88888.00 2024-06-09 15:28:48.000 161 21600.72 341.42 42702.18 88888.00 2024-06-09 15:28:49.000 161 21600.73 341.40 42702.19 88888.00 2024-06-09 15:28:50.000 161 21600.71 341.45 42702.23 47808.87 2024-06-09 15:28:51.000 161 21600.69 341.54 42702.34 88888.00 2024-06-09 15:28:52.000 161 21600.74 341.59 42702.38 88888.00 2024-06-09 15:28:53.000 161 21600.79 341.58 42702.32 88888.00 2024-06-09 15:28:54.000 161 21600.80 341.50 42702.22 88888.00 2024-06-09 15:28:55.000 161 21600.83 341.41 42702.14 47809.40 2024-06-09 15:28:56.000 161 21600.84 341.36 42702.14 88888.00 2024-06-09 15:28:57.000 161 21600.81 341.35 42702.17 88888.00 2024-06-09 15:28:58.000 161 21600.75 341.37 42702.20 88888.00 2024-06-09 15:28:59.000 161 21600.69 341.41 42702.24 88888.00 2024-06-09 15:29:00.000 161 21600.65 341.41 42702.29 47809.09 2024-06-09 15:29:01.000 161 21600.68 341.44 42702.35 88888.00 2024-06-09 15:29:02.000 161 21600.75 341.45 42702.38 88888.00 2024-06-09 15:29:03.000 161 21600.78 341.38 42702.30 88888.00 2024-06-09 15:29:04.000 161 21600.74 341.36 42702.24 88888.00 2024-06-09 15:29:05.000 161 21600.71 341.42 42702.32 47809.06 2024-06-09 15:29:06.000 161 21600.75 341.44 42702.37 88888.00 2024-06-09 15:29:07.000 161 21600.82 341.42 42702.32 88888.00 2024-06-09 15:29:08.000 161 21600.86 341.42 42702.26 88888.00 2024-06-09 15:29:09.000 161 21600.88 341.42 42702.22 88888.00 2024-06-09 15:29:10.000 161 21600.92 341.42 42702.22 47809.25 2024-06-09 15:29:11.000 161 21600.93 341.44 42702.28 88888.00 2024-06-09 15:29:12.000 161 21600.92 341.46 42702.37 88888.00 2024-06-09 15:29:13.000 161 21600.94 341.47 42702.41 88888.00 2024-06-09 15:29:14.000 161 21600.98 341.43 42702.37 88888.00 2024-06-09 15:29:15.000 161 21601.03 341.40 42702.33 47808.91 2024-06-09 15:29:16.000 161 21601.05 341.43 42702.36 88888.00 2024-06-09 15:29:17.000 161 21601.07 341.46 42702.39 88888.00 2024-06-09 15:29:18.000 161 21601.13 341.44 42702.37 88888.00 2024-06-09 15:29:19.000 161 21601.18 341.42 42702.33 88888.00 2024-06-09 15:29:20.000 161 21601.13 341.41 42702.34 47809.11 2024-06-09 15:29:21.000 161 21601.05 341.44 42702.41 88888.00 2024-06-09 15:29:22.000 161 21601.03 341.47 42702.46 88888.00 2024-06-09 15:29:23.000 161 21601.04 341.45 42702.43 88888.00 2024-06-09 15:29:24.000 161 21601.09 341.47 42702.43 88888.00 2024-06-09 15:29:25.000 161 21601.11 341.52 42702.47 47809.21 2024-06-09 15:29:26.000 161 21601.06 341.54 42702.52 88888.00 2024-06-09 15:29:27.000 161 21601.03 341.55 42702.56 88888.00 2024-06-09 15:29:28.000 161 21601.03 341.54 42702.58 88888.00 2024-06-09 15:29:29.000 161 21601.03 341.45 42702.54 88888.00 2024-06-09 15:29:30.000 161 21601.08 341.33 42702.44 47809.19 2024-06-09 15:29:31.000 161 21601.13 341.29 42702.39 88888.00 2024-06-09 15:29:32.000 161 21601.12 341.34 42702.43 88888.00 2024-06-09 15:29:33.000 161 21601.11 341.39 42702.40 88888.00 2024-06-09 15:29:34.000 161 21601.18 341.40 42702.32 88888.00 2024-06-09 15:29:35.000 161 21601.23 341.45 42702.35 47809.18 2024-06-09 15:29:36.000 161 21601.19 341.49 42702.43 88888.00 2024-06-09 15:29:37.000 161 21601.13 341.46 42702.44 88888.00 2024-06-09 15:29:38.000 161 21601.10 341.41 42702.43 88888.00 2024-06-09 15:29:39.000 161 21601.16 341.42 42702.41 88888.00 2024-06-09 15:29:40.000 161 21601.23 341.43 42702.40 47808.89 2024-06-09 15:29:41.000 161 21601.25 341.39 42702.38 88888.00 2024-06-09 15:29:42.000 161 21601.20 341.39 42702.39 88888.00 2024-06-09 15:29:43.000 161 21601.15 341.44 42702.46 88888.00 2024-06-09 15:29:44.000 161 21601.13 341.44 42702.47 88888.00 2024-06-09 15:29:45.000 161 21601.14 341.41 42702.41 47809.50 2024-06-09 15:29:46.000 161 21601.13 341.43 42702.40 88888.00 2024-06-09 15:29:47.000 161 21601.12 341.44 42702.44 88888.00 2024-06-09 15:29:48.000 161 21601.12 341.44 42702.50 88888.00 2024-06-09 15:29:49.000 161 21601.10 341.43 42702.53 88888.00 2024-06-09 15:29:50.000 161 21601.06 341.43 42702.51 47809.22 2024-06-09 15:29:51.000 161 21601.08 341.45 42702.49 88888.00 2024-06-09 15:29:52.000 161 21601.19 341.48 42702.45 88888.00 2024-06-09 15:29:53.000 161 21601.26 341.49 42702.38 88888.00 2024-06-09 15:29:54.000 161 21601.26 341.49 42702.33 88888.00 2024-06-09 15:29:55.000 161 21601.26 341.44 42702.32 47809.38 2024-06-09 15:29:56.000 161 21601.22 341.43 42702.39 88888.00 2024-06-09 15:29:57.000 161 21601.15 341.50 42702.49 88888.00 2024-06-09 15:29:58.000 161 21601.13 341.53 42702.50 88888.00 2024-06-09 15:29:59.000 161 21601.21 341.51 42702.44 88888.00 2024-06-09 15:30:00.000 161 21601.28 341.50 42702.38 47809.69 2024-06-09 15:30:01.000 161 21601.26 341.51 42702.39 88888.00 2024-06-09 15:30:02.000 161 21601.20 341.52 42702.46 88888.00 2024-06-09 15:30:03.000 161 21601.15 341.51 42702.47 88888.00 2024-06-09 15:30:04.000 161 21601.16 341.50 42702.40 88888.00 2024-06-09 15:30:05.000 161 21601.22 341.54 42702.40 47809.70 2024-06-09 15:30:06.000 161 21601.28 341.63 42702.53 88888.00 2024-06-09 15:30:07.000 161 21601.26 341.69 42702.61 88888.00 2024-06-09 15:30:08.000 161 21601.19 341.70 42702.59 88888.00 2024-06-09 15:30:09.000 161 21601.19 341.69 42702.53 88888.00 2024-06-09 15:30:10.000 161 21601.28 341.65 42702.48 47809.90 2024-06-09 15:30:11.000 161 21601.31 341.62 42702.48 88888.00 2024-06-09 15:30:12.000 161 21601.23 341.62 42702.53 88888.00 2024-06-09 15:30:13.000 161 21601.23 341.61 42702.56 88888.00 2024-06-09 15:30:14.000 161 21601.34 341.60 42702.59 88888.00 2024-06-09 15:30:15.000 161 21601.41 341.63 42702.61 47809.61 2024-06-09 15:30:16.000 161 21601.38 341.67 42702.61 88888.00 2024-06-09 15:30:17.000 161 21601.35 341.65 42702.57 88888.00 2024-06-09 15:30:18.000 161 21601.35 341.59 42702.50 88888.00 2024-06-09 15:30:19.000 161 21601.35 341.58 42702.49 88888.00 2024-06-09 15:30:20.000 161 21601.34 341.65 42702.56 47809.71 2024-06-09 15:30:21.000 161 21601.35 341.70 42702.59 88888.00 2024-06-09 15:30:22.000 161 21601.43 341.72 42702.60 88888.00 2024-06-09 15:30:23.000 161 21601.43 341.76 42702.66 88888.00 2024-06-09 15:30:24.000 161 21601.32 341.77 42702.72 88888.00 2024-06-09 15:30:25.000 161 21601.26 341.71 42702.71 47809.70 2024-06-09 15:30:26.000 161 21601.33 341.64 42702.65 88888.00 2024-06-09 15:30:27.000 161 21601.39 341.65 42702.63 88888.00 2024-06-09 15:30:28.000 161 21601.38 341.70 42702.68 88888.00 2024-06-09 15:30:29.000 161 21601.38 341.68 42702.66 88888.00 2024-06-09 15:30:30.000 161 21601.40 341.63 42702.61 47809.69 2024-06-09 15:30:31.000 161 21601.41 341.67 42702.66 88888.00 2024-06-09 15:30:32.000 161 21601.42 341.74 42702.72 88888.00 2024-06-09 15:30:33.000 161 21601.36 341.76 42702.75 88888.00 2024-06-09 15:30:34.000 161 21601.28 341.76 42702.75 88888.00 2024-06-09 15:30:35.000 161 21601.26 341.77 42702.77 47809.66 2024-06-09 15:30:36.000 161 21601.34 341.75 42702.75 88888.00 2024-06-09 15:30:37.000 161 21601.44 341.71 42702.70 88888.00 2024-06-09 15:30:38.000 161 21601.45 341.68 42702.69 88888.00 2024-06-09 15:30:39.000 161 21601.40 341.69 42702.72 88888.00 2024-06-09 15:30:40.000 161 21601.39 341.71 42702.75 47809.52 2024-06-09 15:30:41.000 161 21601.41 341.70 42702.79 88888.00 2024-06-09 15:30:42.000 161 21601.44 341.68 42702.79 88888.00 2024-06-09 15:30:43.000 161 21601.45 341.65 42702.77 88888.00 2024-06-09 15:30:44.000 161 21601.47 341.65 42702.75 88888.00 2024-06-09 15:30:45.000 161 21601.48 341.64 42702.70 47809.61 2024-06-09 15:30:46.000 161 21601.50 341.63 42702.62 88888.00 2024-06-09 15:30:47.000 161 21601.54 341.64 42702.60 88888.00 2024-06-09 15:30:48.000 161 21601.60 341.64 42702.62 88888.00 2024-06-09 15:30:49.000 161 21601.66 341.62 42702.64 88888.00 2024-06-09 15:30:50.000 161 21601.64 341.63 42702.69 47810.18 2024-06-09 15:30:51.000 161 21601.56 341.63 42702.77 88888.00 2024-06-09 15:30:52.000 161 21601.54 341.61 42702.77 88888.00 2024-06-09 15:30:53.000 161 21601.59 341.58 42702.68 88888.00 2024-06-09 15:30:54.000 161 21601.61 341.58 42702.65 88888.00 2024-06-09 15:30:55.000 161 21601.58 341.62 42702.70 47809.72 2024-06-09 15:30:56.000 161 21601.59 341.62 42702.71 88888.00 2024-06-09 15:30:57.000 161 21601.62 341.60 42702.68 88888.00 2024-06-09 15:30:58.000 161 21601.64 341.63 42702.71 88888.00 2024-06-09 15:30:59.000 161 21601.66 341.68 42702.75 88888.00 2024-06-09 15:31:00.000 161 21601.69 341.65 42702.71 47809.75 2024-06-09 15:31:01.000 161 21601.65 341.61 42702.72 88888.00 2024-06-09 15:31:02.000 161 21601.59 341.63 42702.77 88888.00 2024-06-09 15:31:03.000 161 21601.62 341.67 42702.79 88888.00 2024-06-09 15:31:04.000 161 21601.69 341.65 42702.79 88888.00 2024-06-09 15:31:05.000 161 21601.70 341.59 42702.82 47809.59 2024-06-09 15:31:06.000 161 21601.66 341.61 42702.89 88888.00 2024-06-09 15:31:07.000 161 21601.59 341.64 42702.91 88888.00 2024-06-09 15:31:08.000 161 21601.51 341.63 42702.88 88888.00 2024-06-09 15:31:09.000 161 21601.47 341.62 42702.81 88888.00 2024-06-09 15:31:10.000 161 21601.47 341.66 42702.81 47809.84 2024-06-09 15:31:11.000 161 21601.51 341.71 42702.87 88888.00 2024-06-09 15:31:12.000 161 21601.52 341.74 42702.91 88888.00 2024-06-09 15:31:13.000 161 21601.48 341.77 42702.91 88888.00 2024-06-09 15:31:14.000 161 21601.50 341.81 42702.93 88888.00 2024-06-09 15:31:15.000 161 21601.58 341.82 42702.96 47809.89 2024-06-09 15:31:16.000 161 21601.62 341.79 42702.95 88888.00 2024-06-09 15:31:17.000 161 21601.62 341.75 42702.95 88888.00 2024-06-09 15:31:18.000 161 21601.65 341.75 42702.96 88888.00 2024-06-09 15:31:19.000 161 21601.69 341.77 42702.93 88888.00 2024-06-09 15:31:20.000 161 21601.70 341.80 42702.87 47809.87 2024-06-09 15:31:21.000 161 21601.69 341.83 42702.86 88888.00 2024-06-09 15:31:22.000 161 21601.70 341.81 42702.88 88888.00 2024-06-09 15:31:23.000 161 21601.68 341.78 42702.91 88888.00 2024-06-09 15:31:24.000 161 21601.66 341.75 42702.90 88888.00 2024-06-09 15:31:25.000 161 21601.66 341.72 42702.86 47810.15 2024-06-09 15:31:26.000 161 21601.63 341.70 42702.83 88888.00 2024-06-09 15:31:27.000 161 21601.57 341.67 42702.85 88888.00 2024-06-09 15:31:28.000 161 21601.59 341.65 42702.90 88888.00 2024-06-09 15:31:29.000 161 21601.67 341.67 42702.94 88888.00 2024-06-09 15:31:30.000 161 21601.69 341.75 42702.95 47809.73 2024-06-09 15:31:31.000 161 21601.63 341.83 42702.97 88888.00 2024-06-09 15:31:32.000 161 21601.56 341.84 42702.97 88888.00 2024-06-09 15:31:33.000 161 21601.53 341.77 42702.94 88888.00 2024-06-09 15:31:34.000 161 21601.51 341.72 42702.94 88888.00 2024-06-09 15:31:35.000 161 21601.46 341.74 42702.99 47809.66 2024-06-09 15:31:36.000 161 21601.47 341.78 42703.02 88888.00 2024-06-09 15:31:37.000 161 21601.53 341.80 42703.00 88888.00 2024-06-09 15:31:38.000 161 21601.58 341.78 42702.96 88888.00 2024-06-09 15:31:39.000 161 21601.57 341.74 42702.98 88888.00 2024-06-09 15:31:40.000 161 21601.47 341.74 42703.06 47809.79 2024-06-09 15:31:41.000 161 21601.36 341.76 42703.11 88888.00 2024-06-09 15:31:42.000 161 21601.34 341.76 42703.10 88888.00 2024-06-09 15:31:43.000 161 21601.44 341.75 42703.06 88888.00 2024-06-09 15:31:44.000 161 21601.55 341.76 42703.02 88888.00 2024-06-09 15:31:45.000 161 21601.61 341.78 42703.00 47809.92 2024-06-09 15:31:46.000 161 21601.61 341.81 42702.99 88888.00 2024-06-09 15:31:47.000 161 21601.58 341.82 42702.98 88888.00 2024-06-09 15:31:48.000 161 21601.55 341.84 42703.00 88888.00 2024-06-09 15:31:49.000 161 21601.54 341.87 42703.04 88888.00 2024-06-09 15:31:50.000 161 21601.56 341.89 42703.05 47809.94 2024-06-09 15:31:51.000 161 21601.58 341.89 42703.04 88888.00 2024-06-09 15:31:52.000 161 21601.60 341.87 42703.05 88888.00 2024-06-09 15:31:53.000 161 21601.60 341.82 42703.03 88888.00 2024-06-09 15:31:54.000 161 21601.57 341.81 42703.06 88888.00 2024-06-09 15:31:55.000 161 21601.54 341.82 42703.12 47809.84 2024-06-09 15:31:56.000 161 21601.59 341.80 42703.11 88888.00 2024-06-09 15:31:57.000 161 21601.65 341.79 42703.05 88888.00 2024-06-09 15:31:58.000 161 21601.60 341.79 42703.05 88888.00 2024-06-09 15:31:59.000 161 21601.51 341.78 42703.07 88888.00 2024-06-09 15:32:00.000 161 21601.48 341.76 42703.01 47809.94 2024-06-09 15:32:01.000 161 21601.53 341.77 42702.96 88888.00 2024-06-09 15:32:02.000 161 21601.59 341.81 42703.00 88888.00 2024-06-09 15:32:03.000 161 21601.60 341.86 42703.09 88888.00 2024-06-09 15:32:04.000 161 21601.60 341.90 42703.14 88888.00 2024-06-09 15:32:05.000 161 21601.65 341.90 42703.10 47810.07 2024-06-09 15:32:06.000 161 21601.66 341.81 42703.03 88888.00 2024-06-09 15:32:07.000 161 21601.63 341.79 42703.04 88888.00 2024-06-09 15:32:08.000 161 21601.57 341.85 42703.11 88888.00 2024-06-09 15:32:09.000 161 21601.53 341.87 42703.16 88888.00 2024-06-09 15:32:10.000 161 21601.55 341.86 42703.18 47810.34 2024-06-09 15:32:11.000 161 21601.62 341.89 42703.16 88888.00 2024-06-09 15:32:12.000 161 21601.72 341.88 42703.13 88888.00 2024-06-09 15:32:13.000 161 21601.76 341.83 42703.15 88888.00 2024-06-09 15:32:14.000 161 21601.72 341.82 42703.22 88888.00 2024-06-09 15:32:15.000 161 21601.69 341.84 42703.23 47810.10 2024-06-09 15:32:16.000 161 21601.71 341.84 42703.19 88888.00 2024-06-09 15:32:17.000 161 21601.75 341.85 42703.20 88888.00 2024-06-09 15:32:18.000 161 21601.79 341.87 42703.28 88888.00 2024-06-09 15:32:19.000 161 21601.79 341.87 42703.35 88888.00 2024-06-09 15:32:20.000 161 21601.77 341.86 42703.35 47810.85 2024-06-09 15:32:21.000 161 21601.81 341.83 42703.30 88888.00 2024-06-09 15:32:22.000 161 21601.88 341.79 42703.22 88888.00 2024-06-09 15:32:23.000 161 21601.88 341.79 42703.19 88888.00 2024-06-09 15:32:24.000 161 21601.80 341.83 42703.21 88888.00 2024-06-09 15:32:25.000 161 21601.71 341.86 42703.28 47810.37 2024-06-09 15:32:26.000 161 21601.72 341.83 42703.34 88888.00 2024-06-09 15:32:27.000 161 21601.81 341.79 42703.38 88888.00 2024-06-09 15:32:28.000 161 21601.87 341.77 42703.35 88888.00 2024-06-09 15:32:29.000 161 21601.86 341.79 42703.27 88888.00 2024-06-09 15:32:30.000 161 21601.85 341.85 42703.18 47810.67 2024-06-09 15:32:31.000 161 21601.85 341.91 42703.14 88888.00 2024-06-09 15:32:32.000 161 21601.82 341.94 42703.20 88888.00 2024-06-09 15:32:33.000 161 21601.78 341.93 42703.31 88888.00 2024-06-09 15:32:34.000 161 21601.80 341.90 42703.33 88888.00 2024-06-09 15:32:35.000 161 21601.81 341.92 42703.31 47810.18 2024-06-09 15:32:36.000 161 21601.77 341.98 42703.33 88888.00 2024-06-09 15:32:37.000 161 21601.78 341.98 42703.34 88888.00 2024-06-09 15:32:38.000 161 21601.82 341.91 42703.29 88888.00 2024-06-09 15:32:39.000 161 21601.82 341.83 42703.21 88888.00 2024-06-09 15:32:40.000 161 21601.80 341.81 42703.19 47810.54 2024-06-09 15:32:41.000 161 21601.83 341.83 42703.24 88888.00 2024-06-09 15:32:42.000 161 21601.87 341.85 42703.27 88888.00 2024-06-09 15:32:43.000 161 21601.86 341.88 42703.29 88888.00 2024-06-09 15:32:44.000 161 21601.81 341.95 42703.34 88888.00 2024-06-09 15:32:45.000 161 21601.83 341.98 42703.35 47810.13 2024-06-09 15:32:46.000 161 21601.91 341.91 42703.24 88888.00 2024-06-09 15:32:47.000 161 21602.00 341.84 42703.14 88888.00 2024-06-09 15:32:48.000 161 21602.02 341.84 42703.18 88888.00 2024-06-09 15:32:49.000 161 21601.99 341.85 42703.24 88888.00 2024-06-09 15:32:50.000 161 21601.99 341.83 42703.23 47810.33 2024-06-09 15:32:51.000 161 21602.08 341.86 42703.23 88888.00 2024-06-09 15:32:52.000 161 21602.17 341.94 42703.28 88888.00 2024-06-09 15:32:53.000 161 21602.21 342.01 42703.32 88888.00 2024-06-09 15:32:54.000 161 21602.23 342.02 42703.31 88888.00 2024-06-09 15:32:55.000 161 21602.26 341.98 42703.29 47810.38 2024-06-09 15:32:56.000 161 21602.26 341.93 42703.27 88888.00 2024-06-09 15:32:57.000 161 21602.24 341.89 42703.26 88888.00 2024-06-09 15:32:58.000 161 21602.21 341.88 42703.29 88888.00 2024-06-09 15:32:59.000 161 21602.17 341.90 42703.33 88888.00 2024-06-09 15:33:00.000 161 21602.17 341.93 42703.31 47810.59 2024-06-09 15:33:01.000 161 21602.21 341.98 42703.32 88888.00 2024-06-09 15:33:02.000 161 21602.22 342.03 42703.39 88888.00 2024-06-09 15:33:03.000 161 21602.17 342.01 42703.40 88888.00 2024-06-09 15:33:04.000 161 21602.11 341.93 42703.34 88888.00 2024-06-09 15:33:05.000 161 21602.06 341.87 42703.30 47810.72 2024-06-09 15:33:06.000 161 21602.06 341.86 42703.30 88888.00 2024-06-09 15:33:07.000 161 21602.09 341.87 42703.28 88888.00 2024-06-09 15:33:08.000 161 21602.09 341.92 42703.25 88888.00 2024-06-09 15:33:09.000 161 21602.07 341.95 42703.28 88888.00 2024-06-09 15:33:10.000 161 21602.10 341.96 42703.32 47810.30 2024-06-09 15:33:11.000 161 21602.13 341.98 42703.35 88888.00 2024-06-09 15:33:12.000 161 21602.06 341.98 42703.36 88888.00 2024-06-09 15:33:13.000 161 21602.01 341.96 42703.38 88888.00 2024-06-09 15:33:14.000 161 21602.05 342.00 42703.45 88888.00 2024-06-09 15:33:15.000 161 21602.11 342.07 42703.50 47810.46 2024-06-09 15:33:16.000 161 21602.14 342.11 42703.48 88888.00 2024-06-09 15:33:17.000 161 21602.14 342.11 42703.45 88888.00 2024-06-09 15:33:18.000 161 21602.12 342.10 42703.44 88888.00 2024-06-09 15:33:19.000 161 21602.12 342.08 42703.40 88888.00 2024-06-09 15:33:20.000 161 21602.10 342.03 42703.36 47810.70 2024-06-09 15:33:21.000 161 21602.10 341.96 42703.31 88888.00 2024-06-09 15:33:22.000 161 21602.15 341.94 42703.27 88888.00 2024-06-09 15:33:23.000 161 21602.21 341.98 42703.29 88888.00 2024-06-09 15:33:24.000 161 21602.26 342.01 42703.35 88888.00 2024-06-09 15:33:25.000 161 21602.28 342.04 42703.45 47810.33 2024-06-09 15:33:26.000 161 21602.24 342.07 42703.54 88888.00 2024-06-09 15:33:27.000 161 21602.24 342.07 42703.54 88888.00 2024-06-09 15:33:28.000 161 21602.30 342.04 42703.43 88888.00 2024-06-09 15:33:29.000 161 21602.32 342.01 42703.30 88888.00 2024-06-09 15:33:30.000 161 21602.28 341.98 42703.28 47811.21 2024-06-09 15:33:31.000 161 21602.25 341.97 42703.30 88888.00 2024-06-09 15:33:32.000 161 21602.28 341.99 42703.29 88888.00 2024-06-09 15:33:33.000 161 21602.31 342.01 42703.32 88888.00 2024-06-09 15:33:34.000 161 21602.30 342.04 42703.41 88888.00 2024-06-09 15:33:35.000 161 21602.30 342.05 42703.47 47810.73 2024-06-09 15:33:36.000 161 21602.35 342.02 42703.47 88888.00 2024-06-09 15:33:37.000 161 21602.38 342.02 42703.47 88888.00 2024-06-09 15:33:38.000 161 21602.38 342.03 42703.46 88888.00 2024-06-09 15:33:39.000 161 21602.41 342.01 42703.39 88888.00 2024-06-09 15:33:40.000 161 21602.51 341.98 42703.30 47810.73 2024-06-09 15:33:41.000 161 21602.60 342.01 42703.25 88888.00 2024-06-09 15:33:42.000 161 21602.60 342.08 42703.27 88888.00 2024-06-09 15:33:43.000 161 21602.60 342.14 42703.34 88888.00 2024-06-09 15:33:44.000 161 21602.59 342.16 42703.43 88888.00 2024-06-09 15:33:45.000 161 21602.55 342.14 42703.46 47810.88 2024-06-09 15:33:46.000 161 21602.52 342.09 42703.44 88888.00 2024-06-09 15:33:47.000 161 21602.52 342.06 42703.46 88888.00 2024-06-09 15:33:48.000 161 21602.51 342.06 42703.50 88888.00 2024-06-09 15:33:49.000 161 21602.49 342.08 42703.51 88888.00 2024-06-09 15:33:50.000 161 21602.46 342.11 42703.50 47810.93 2024-06-09 15:33:51.000 161 21602.48 342.12 42703.46 88888.00 2024-06-09 15:33:52.000 161 21602.56 342.13 42703.41 88888.00 2024-06-09 15:33:53.000 161 21602.60 342.10 42703.40 88888.00 2024-06-09 15:33:54.000 161 21602.54 342.06 42703.40 88888.00 2024-06-09 15:33:55.000 161 21602.51 342.07 42703.40 47810.75 2024-06-09 15:33:56.000 161 21602.57 342.07 42703.38 88888.00 2024-06-09 15:33:57.000 161 21602.63 342.04 42703.37 88888.00 2024-06-09 15:33:58.000 161 21602.62 342.03 42703.41 88888.00 2024-06-09 15:33:59.000 161 21602.59 342.03 42703.49 88888.00 2024-06-09 15:34:00.000 161 21602.55 342.03 42703.54 47810.84 2024-06-09 15:34:01.000 161 21602.53 342.04 42703.54 88888.00 2024-06-09 15:34:02.000 161 21602.55 342.01 42703.47 88888.00 2024-06-09 15:34:03.000 161 21602.57 341.98 42703.41 88888.00 2024-06-09 15:34:04.000 161 21602.61 342.00 42703.41 88888.00 2024-06-09 15:34:05.000 161 21602.67 342.06 42703.46 47810.98 2024-06-09 15:34:06.000 161 21602.72 342.09 42703.48 88888.00 2024-06-09 15:34:07.000 161 21602.75 342.05 42703.50 88888.00 2024-06-09 15:34:08.000 161 21602.74 342.03 42703.54 88888.00 2024-06-09 15:34:09.000 161 21602.70 342.02 42703.54 88888.00 2024-06-09 15:34:10.000 161 21602.68 342.01 42703.50 47810.59 2024-06-09 15:34:11.000 161 21602.70 341.95 42703.46 88888.00 2024-06-09 15:34:12.000 161 21602.74 341.88 42703.46 88888.00 2024-06-09 15:34:13.000 161 21602.76 341.87 42703.51 88888.00 2024-06-09 15:34:14.000 161 21602.82 341.89 42703.55 88888.00 2024-06-09 15:34:15.000 161 21602.87 341.92 42703.58 47810.75 2024-06-09 15:34:16.000 161 21602.85 341.93 42703.62 88888.00 2024-06-09 15:34:17.000 161 21602.79 341.93 42703.62 88888.00 2024-06-09 15:34:18.000 161 21602.76 341.95 42703.57 88888.00 2024-06-09 15:34:19.000 161 21602.73 341.98 42703.56 88888.00 2024-06-09 15:34:20.000 161 21602.71 341.97 42703.52 47810.98 2024-06-09 15:34:21.000 161 21602.78 341.94 42703.43 88888.00 2024-06-09 15:34:22.000 161 21602.90 341.97 42703.37 88888.00 2024-06-09 15:34:23.000 161 21602.97 342.05 42703.43 88888.00 2024-06-09 15:34:24.000 161 21602.98 342.08 42703.48 88888.00 2024-06-09 15:34:25.000 161 21602.98 342.08 42703.54 47811.00 2024-06-09 15:34:26.000 161 21602.98 342.10 42703.60 88888.00 2024-06-09 15:34:27.000 161 21602.99 342.11 42703.58 88888.00 2024-06-09 15:34:28.000 161 21603.03 342.07 42703.48 88888.00 2024-06-09 15:34:29.000 161 21603.08 342.07 42703.43 88888.00 2024-06-09 15:34:30.000 161 21603.08 342.10 42703.48 47810.92 2024-06-09 15:34:31.000 161 21603.05 342.09 42703.55 88888.00 2024-06-09 15:34:32.000 161 21603.03 342.06 42703.59 88888.00 2024-06-09 15:34:33.000 161 21603.01 342.06 42703.61 88888.00 2024-06-09 15:34:34.000 161 21602.98 342.07 42703.61 88888.00 2024-06-09 15:34:35.000 161 21603.00 342.11 42703.60 47811.40 2024-06-09 15:34:36.000 161 21603.06 342.17 42703.59 88888.00 2024-06-09 15:34:37.000 161 21603.14 342.20 42703.64 88888.00 2024-06-09 15:34:38.000 161 21603.17 342.18 42703.68 88888.00 2024-06-09 15:34:39.000 161 21603.14 342.16 42703.69 88888.00 2024-06-09 15:34:40.000 161 21603.08 342.19 42703.69 47810.96 2024-06-09 15:34:41.000 161 21603.02 342.27 42703.71 88888.00 2024-06-09 15:34:42.000 161 21603.00 342.30 42703.70 88888.00 2024-06-09 15:34:43.000 161 21603.01 342.27 42703.69 88888.00 2024-06-09 15:34:44.000 161 21602.98 342.21 42703.68 88888.00 2024-06-09 15:34:45.000 161 21602.98 342.18 42703.68 47811.23 2024-06-09 15:34:46.000 161 21602.99 342.17 42703.69 88888.00 2024-06-09 15:34:47.000 161 21603.01 342.17 42703.71 88888.00 2024-06-09 15:34:48.000 161 21603.08 342.19 42703.74 88888.00 2024-06-09 15:34:49.000 161 21603.16 342.21 42703.73 88888.00 2024-06-09 15:34:50.000 161 21603.16 342.21 42703.72 47811.38 2024-06-09 15:34:51.000 161 21603.11 342.20 42703.75 88888.00 2024-06-09 15:34:52.000 161 21603.05 342.16 42703.77 88888.00 2024-06-09 15:34:53.000 161 21603.06 342.11 42703.72 88888.00 2024-06-09 15:34:54.000 161 21603.15 342.09 42703.65 88888.00 2024-06-09 15:34:55.000 161 21603.22 342.12 42703.64 47810.99 2024-06-09 15:34:56.000 161 21603.18 342.17 42703.71 88888.00 2024-06-09 15:34:57.000 161 21603.14 342.19 42703.77 88888.00 2024-06-09 15:34:58.000 161 21603.15 342.16 42703.74 88888.00 2024-06-09 15:34:59.000 161 21603.12 342.13 42703.69 88888.00 2024-06-09 15:35:00.000 161 21603.02 342.13 42703.70 47811.19 2024-06-09 15:35:01.000 161 21603.03 342.11 42703.73 88888.00 2024-06-09 15:35:02.000 161 21603.10 342.09 42703.74 88888.00 2024-06-09 15:35:03.000 161 21603.12 342.11 42703.72 88888.00 2024-06-09 15:35:04.000 161 21603.09 342.15 42703.67 88888.00 2024-06-09 15:35:05.000 161 21603.05 342.20 42703.70 47811.53 2024-06-09 15:35:06.000 161 21603.03 342.26 42703.78 88888.00 2024-06-09 15:35:07.000 161 21603.08 342.26 42703.78 88888.00 2024-06-09 15:35:08.000 161 21603.10 342.21 42703.71 88888.00 2024-06-09 15:35:09.000 161 21603.03 342.17 42703.68 88888.00 2024-06-09 15:35:10.000 161 21602.95 342.21 42703.75 47811.22 2024-06-09 15:35:11.000 161 21602.97 342.24 42703.79 88888.00 2024-06-09 15:35:12.000 161 21603.05 342.18 42703.73 88888.00 2024-06-09 15:35:13.000 161 21603.07 342.16 42703.74 88888.00 2024-06-09 15:35:14.000 161 21603.03 342.23 42703.86 88888.00 2024-06-09 15:35:15.000 161 21603.01 342.33 42703.93 47811.54 2024-06-09 15:35:16.000 161 21603.01 342.35 42703.93 88888.00 2024-06-09 15:35:17.000 161 21602.99 342.31 42703.93 88888.00 2024-06-09 15:35:18.000 161 21602.98 342.29 42703.91 88888.00 2024-06-09 15:35:19.000 161 21602.98 342.29 42703.87 88888.00 2024-06-09 15:35:20.000 161 21603.00 342.23 42703.79 47811.58 2024-06-09 15:35:21.000 161 21603.02 342.18 42703.78 88888.00 2024-06-09 15:35:22.000 161 21603.02 342.20 42703.84 88888.00 2024-06-09 15:35:23.000 161 21603.00 342.20 42703.91 88888.00 2024-06-09 15:35:24.000 161 21603.00 342.18 42703.92 88888.00 2024-06-09 15:35:25.000 161 21602.97 342.19 42703.89 47811.43 2024-06-09 15:35:26.000 161 21602.92 342.26 42703.92 88888.00 2024-06-09 15:35:27.000 161 21602.92 342.31 42703.95 88888.00 2024-06-09 15:35:28.000 161 21602.94 342.30 42703.92 88888.00 2024-06-09 15:35:29.000 161 21602.95 342.28 42703.90 88888.00 2024-06-09 15:35:30.000 161 21602.96 342.26 42703.89 47811.60 2024-06-09 15:35:31.000 161 21603.03 342.23 42703.82 88888.00 2024-06-09 15:35:32.000 161 21603.13 342.20 42703.75 88888.00 2024-06-09 15:35:33.000 161 21603.17 342.21 42703.79 88888.00 2024-06-09 15:35:34.000 161 21603.13 342.22 42703.88 88888.00 2024-06-09 15:35:35.000 161 21603.07 342.23 42703.93 47811.81 2024-06-09 15:35:36.000 161 21603.02 342.27 42703.91 88888.00 2024-06-09 15:35:37.000 161 21603.05 342.30 42703.87 88888.00 2024-06-09 15:35:38.000 161 21603.16 342.29 42703.84 88888.00 2024-06-09 15:35:39.000 161 21603.25 342.33 42703.85 88888.00 2024-06-09 15:35:40.000 161 21603.26 342.39 42703.86 47811.31 2024-06-09 15:35:41.000 161 21603.24 342.40 42703.83 88888.00 2024-06-09 15:35:42.000 161 21603.21 342.36 42703.81 88888.00 2024-06-09 15:35:43.000 161 21603.20 342.30 42703.78 88888.00 2024-06-09 15:35:44.000 161 21603.18 342.23 42703.73 88888.00 2024-06-09 15:35:45.000 161 21603.14 342.21 42703.71 47811.70 2024-06-09 15:35:46.000 161 21603.10 342.27 42703.76 88888.00 2024-06-09 15:35:47.000 161 21603.07 342.31 42703.88 88888.00 2024-06-09 15:35:48.000 161 21603.06 342.31 42703.99 88888.00 2024-06-09 15:35:49.000 161 21603.13 342.31 42703.98 88888.00 2024-06-09 15:35:50.000 161 21603.21 342.32 42703.91 47811.86 2024-06-09 15:35:51.000 161 21603.16 342.31 42703.88 88888.00 2024-06-09 15:35:52.000 161 21603.11 342.35 42703.90 88888.00 2024-06-09 15:35:53.000 161 21603.22 342.40 42703.88 88888.00 2024-06-09 15:35:54.000 161 21603.28 342.41 42703.86 88888.00 2024-06-09 15:35:55.000 161 21603.19 342.44 42703.93 47811.76 2024-06-09 15:35:56.000 161 21603.15 342.50 42704.00 88888.00 2024-06-09 15:35:57.000 161 21603.22 342.50 42703.94 88888.00 2024-06-09 15:35:58.000 161 21603.30 342.44 42703.86 88888.00 2024-06-09 15:35:59.000 161 21603.32 342.39 42703.83 88888.00 2024-06-09 15:36:00.000 161 21603.31 342.38 42703.82 47811.82 2024-06-09 15:36:01.000 161 21603.24 342.40 42703.86 88888.00 2024-06-09 15:36:02.000 161 21603.21 342.45 42703.91 88888.00 2024-06-09 15:36:03.000 161 21603.24 342.51 42703.95 88888.00 2024-06-09 15:36:04.000 161 21603.24 342.57 42703.98 88888.00 2024-06-09 15:36:05.000 161 21603.18 342.58 42703.98 47811.68 2024-06-09 15:36:06.000 161 21603.17 342.54 42703.98 88888.00 2024-06-09 15:36:07.000 161 21603.17 342.51 42703.98 88888.00 2024-06-09 15:36:08.000 161 21603.13 342.53 42704.04 88888.00 2024-06-09 15:36:09.000 161 21603.10 342.57 42704.11 88888.00 2024-06-09 15:36:10.000 161 21603.12 342.58 42704.13 47811.69 2024-06-09 15:36:11.000 161 21603.15 342.58 42704.11 88888.00 2024-06-09 15:36:12.000 161 21603.18 342.62 42704.13 88888.00 2024-06-09 15:36:13.000 161 21603.15 342.67 42704.17 88888.00 2024-06-09 15:36:14.000 161 21603.10 342.66 42704.19 88888.00 2024-06-09 15:36:15.000 161 21603.07 342.59 42704.17 47811.44 2024-06-09 15:36:16.000 161 21603.09 342.55 42704.14 88888.00 2024-06-09 15:36:17.000 161 21603.17 342.56 42704.11 88888.00 2024-06-09 15:36:18.000 161 21603.23 342.59 42704.08 88888.00 2024-06-09 15:36:19.000 161 21603.23 342.62 42704.09 88888.00 2024-06-09 15:36:20.000 161 21603.23 342.64 42704.12 47811.93 2024-06-09 15:36:21.000 161 21603.24 342.66 42704.18 88888.00 2024-06-09 15:36:22.000 161 21603.19 342.68 42704.20 88888.00 2024-06-09 15:36:23.000 161 21603.10 342.70 42704.17 88888.00 2024-06-09 15:36:24.000 161 21603.02 342.73 42704.14 88888.00 2024-06-09 15:36:25.000 161 21603.05 342.74 42704.15 47811.90 2024-06-09 15:36:26.000 161 21603.18 342.71 42704.18 88888.00 2024-06-09 15:36:27.000 161 21603.27 342.69 42704.18 88888.00 2024-06-09 15:36:28.000 161 21603.31 342.69 42704.17 88888.00 2024-06-09 15:36:29.000 161 21603.27 342.70 42704.19 88888.00 2024-06-09 15:36:30.000 161 21603.22 342.71 42704.24 47811.62 2024-06-09 15:36:31.000 161 21603.19 342.74 42704.24 88888.00 2024-06-09 15:36:32.000 161 21603.19 342.76 42704.21 88888.00 2024-06-09 15:36:33.000 161 21603.15 342.77 42704.23 88888.00 2024-06-09 15:36:34.000 161 21603.11 342.75 42704.23 88888.00 2024-06-09 15:36:35.000 161 21603.12 342.78 42704.21 47811.94 2024-06-09 15:36:36.000 161 21603.14 342.82 42704.24 88888.00 2024-06-09 15:36:37.000 161 21603.12 342.82 42704.27 88888.00 2024-06-09 15:36:38.000 161 21603.08 342.79 42704.26 88888.00 2024-06-09 15:36:39.000 161 21603.04 342.77 42704.27 88888.00 2024-06-09 15:36:40.000 161 21602.98 342.74 42704.33 47811.96 2024-06-09 15:36:41.000 161 21602.93 342.71 42704.36 88888.00 2024-06-09 15:36:42.000 161 21602.92 342.73 42704.36 88888.00 2024-06-09 15:36:43.000 161 21602.92 342.76 42704.37 88888.00 2024-06-09 15:36:44.000 161 21602.88 342.79 42704.41 88888.00 2024-06-09 15:36:45.000 161 21602.88 342.85 42704.46 47811.83 2024-06-09 15:36:46.000 161 21602.96 342.87 42704.43 88888.00 2024-06-09 15:36:47.000 161 21603.08 342.85 42704.35 88888.00 2024-06-09 15:36:48.000 161 21603.19 342.86 42704.29 88888.00 2024-06-09 15:36:49.000 161 21603.22 342.83 42704.27 88888.00 2024-06-09 15:36:50.000 161 21603.18 342.79 42704.30 47811.80 2024-06-09 15:36:51.000 161 21603.16 342.77 42704.36 88888.00 2024-06-09 15:36:52.000 161 21603.13 342.77 42704.41 88888.00 2024-06-09 15:36:53.000 161 21603.08 342.76 42704.46 88888.00 2024-06-09 15:36:54.000 161 21603.05 342.77 42704.50 88888.00 2024-06-09 15:36:55.000 161 21603.06 342.79 42704.50 47812.16 2024-06-09 15:36:56.000 161 21603.09 342.80 42704.47 88888.00 2024-06-09 15:36:57.000 161 21603.09 342.79 42704.43 88888.00 2024-06-09 15:36:58.000 161 21603.07 342.80 42704.46 88888.00 2024-06-09 15:36:59.000 161 21603.08 342.82 42704.51 88888.00 2024-06-09 15:37:00.000 161 21603.14 342.79 42704.54 47812.08 2024-06-09 15:37:01.000 161 21603.15 342.78 42704.56 88888.00 2024-06-09 15:37:02.000 161 21603.07 342.81 42704.59 88888.00 2024-06-09 15:37:03.000 161 21603.05 342.83 42704.57 88888.00 2024-06-09 15:37:04.000 161 21603.06 342.87 42704.57 88888.00 2024-06-09 15:37:05.000 161 21603.01 342.92 42704.60 47811.95 2024-06-09 15:37:06.000 161 21603.00 342.91 42704.55 88888.00 2024-06-09 15:37:07.000 161 21603.05 342.86 42704.50 88888.00 2024-06-09 15:37:08.000 161 21603.07 342.81 42704.54 88888.00 2024-06-09 15:37:09.000 161 21603.06 342.80 42704.60 88888.00 2024-06-09 15:37:10.000 161 21603.03 342.82 42704.61 47812.19 2024-06-09 15:37:11.000 161 21603.01 342.85 42704.64 88888.00 2024-06-09 15:37:12.000 161 21603.01 342.86 42704.67 88888.00 2024-06-09 15:37:13.000 161 21603.04 342.80 42704.64 88888.00 2024-06-09 15:37:14.000 161 21603.08 342.73 42704.51 88888.00 2024-06-09 15:37:15.000 161 21603.13 342.75 42704.45 47812.35 2024-06-09 15:37:16.000 161 21603.16 342.83 42704.54 88888.00 2024-06-09 15:37:17.000 161 21603.16 342.83 42704.62 88888.00 2024-06-09 15:37:18.000 161 21603.19 342.78 42704.61 88888.00 2024-06-09 15:37:19.000 161 21603.25 342.79 42704.57 88888.00 2024-06-09 15:37:20.000 161 21603.30 342.86 42704.57 47812.53 2024-06-09 15:37:21.000 161 21603.28 342.90 42704.65 88888.00 2024-06-09 15:37:22.000 161 21603.20 342.93 42704.73 88888.00 2024-06-09 15:37:23.000 161 21603.16 342.98 42704.76 88888.00 2024-06-09 15:37:24.000 161 21603.18 343.01 42704.73 88888.00 2024-06-09 15:37:25.000 161 21603.16 343.03 42704.71 47812.22 2024-06-09 15:37:26.000 161 21603.12 343.09 42704.73 88888.00 2024-06-09 15:37:27.000 161 21603.12 343.14 42704.74 88888.00 2024-06-09 15:37:28.000 161 21603.16 343.11 42704.72 88888.00 2024-06-09 15:37:29.000 161 21603.15 343.02 42704.69 88888.00 2024-06-09 15:37:30.000 161 21603.04 342.99 42704.67 47812.40 2024-06-09 15:37:31.000 161 21602.95 343.04 42704.70 88888.00 2024-06-09 15:37:32.000 161 21602.93 343.10 42704.74 88888.00 2024-06-09 15:37:33.000 161 21602.94 343.12 42704.77 88888.00 2024-06-09 15:37:34.000 161 21602.97 343.13 42704.80 88888.00 2024-06-09 15:37:35.000 161 21603.04 343.16 42704.84 47812.57 2024-06-09 15:37:36.000 161 21603.15 343.12 42704.84 88888.00 2024-06-09 15:37:37.000 161 21603.20 343.09 42704.83 88888.00 2024-06-09 15:37:38.000 161 21603.18 343.14 42704.86 88888.00 2024-06-09 15:37:39.000 161 21603.13 343.16 42704.88 88888.00 2024-06-09 15:37:40.000 161 21603.14 343.14 42704.88 47812.65 2024-06-09 15:37:41.000 161 21603.19 343.10 42704.86 88888.00 2024-06-09 15:37:42.000 161 21603.22 343.06 42704.82 88888.00 2024-06-09 15:37:43.000 161 21603.21 343.06 42704.85 88888.00 2024-06-09 15:37:44.000 161 21603.21 343.09 42704.95 88888.00 2024-06-09 15:37:45.000 161 21603.24 343.11 42704.99 47812.25 2024-06-09 15:37:46.000 161 21603.26 343.10 42704.94 88888.00 2024-06-09 15:37:47.000 161 21603.19 343.08 42704.90 88888.00 2024-06-09 15:37:48.000 161 21603.17 343.10 42704.93 88888.00 2024-06-09 15:37:49.000 161 21603.22 343.13 42704.91 88888.00 2024-06-09 15:37:50.000 161 21603.27 343.11 42704.87 47812.49 2024-06-09 15:37:51.000 161 21603.26 343.10 42704.90 88888.00 2024-06-09 15:37:52.000 161 21603.25 343.12 42704.99 88888.00 2024-06-09 15:37:53.000 161 21603.24 343.14 42705.04 88888.00 2024-06-09 15:37:54.000 161 21603.17 343.14 42705.06 88888.00 2024-06-09 15:37:55.000 161 21603.12 343.14 42705.06 47812.41 2024-06-09 15:37:56.000 161 21603.12 343.18 42705.08 88888.00 2024-06-09 15:37:57.000 161 21603.07 343.25 42705.13 88888.00 2024-06-09 15:37:58.000 161 21602.99 343.29 42705.15 88888.00 2024-06-09 15:37:59.000 161 21603.01 343.28 42705.10 88888.00 2024-06-09 15:38:00.000 161 21603.07 343.24 42705.02 47812.44 2024-06-09 15:38:01.000 161 21603.06 343.19 42704.96 88888.00 2024-06-09 15:38:02.000 161 21603.00 343.17 42704.97 88888.00 2024-06-09 15:38:03.000 161 21602.94 343.21 42705.06 88888.00 2024-06-09 15:38:04.000 161 21602.91 343.29 42705.14 88888.00 2024-06-09 15:38:05.000 161 21602.96 343.33 42705.14 47812.62 2024-06-09 15:38:06.000 161 21603.02 343.30 42705.08 88888.00 2024-06-09 15:38:07.000 161 21603.03 343.26 42705.07 88888.00 2024-06-09 15:38:08.000 161 21602.98 343.25 42705.12 88888.00 2024-06-09 15:38:09.000 161 21602.94 343.27 42705.12 88888.00 2024-06-09 15:38:10.000 161 21602.94 343.30 42705.11 47812.40 2024-06-09 15:38:11.000 161 21602.96 343.33 42705.10 88888.00 2024-06-09 15:38:12.000 161 21602.97 343.33 42705.06 88888.00 2024-06-09 15:38:13.000 161 21603.02 343.33 42705.04 88888.00 2024-06-09 15:38:14.000 161 21603.08 343.34 42705.10 88888.00 2024-06-09 15:38:15.000 161 21603.12 343.34 42705.15 47812.55 2024-06-09 15:38:16.000 161 21603.14 343.30 42705.14 88888.00 2024-06-09 15:38:17.000 161 21603.12 343.31 42705.14 88888.00 2024-06-09 15:38:18.000 161 21603.06 343.38 42705.21 88888.00 2024-06-09 15:38:19.000 161 21602.94 343.40 42705.26 88888.00 2024-06-09 15:38:20.000 161 21602.85 343.40 42705.27 47812.43 2024-06-09 15:38:21.000 161 21602.79 343.48 42705.32 88888.00 2024-06-09 15:38:22.000 161 21602.75 343.54 42705.34 88888.00 2024-06-09 15:38:23.000 161 21602.74 343.52 42705.30 88888.00 2024-06-09 15:38:24.000 161 21602.76 343.51 42705.28 88888.00 2024-06-09 15:38:25.000 161 21602.75 343.50 42705.29 47812.66 2024-06-09 15:38:26.000 161 21602.74 343.49 42705.26 88888.00 2024-06-09 15:38:27.000 161 21602.77 343.49 42705.20 88888.00 2024-06-09 15:38:28.000 161 21602.82 343.50 42705.19 88888.00 2024-06-09 15:38:29.000 161 21602.85 343.51 42705.21 88888.00 2024-06-09 15:38:30.000 161 21602.83 343.51 42705.21 47812.79 2024-06-09 15:38:31.000 161 21602.80 343.51 42705.22 88888.00 2024-06-09 15:38:32.000 161 21602.76 343.56 42705.25 88888.00 2024-06-09 15:38:33.000 161 21602.71 343.62 42705.29 88888.00 2024-06-09 15:38:34.000 161 21602.68 343.61 42705.34 88888.00 2024-06-09 15:38:35.000 161 21602.68 343.55 42705.41 47812.52 2024-06-09 15:38:36.000 161 21602.65 343.53 42705.42 88888.00 2024-06-09 15:38:37.000 161 21602.64 343.54 42705.38 88888.00 2024-06-09 15:38:38.000 161 21602.60 343.55 42705.38 88888.00 2024-06-09 15:38:39.000 161 21602.56 343.57 42705.39 88888.00 2024-06-09 15:38:40.000 161 21602.53 343.59 42705.39 47813.02 2024-06-09 15:38:41.000 161 21602.46 343.61 42705.41 88888.00 2024-06-09 15:38:42.000 161 21602.40 343.61 42705.45 88888.00 2024-06-09 15:38:43.000 161 21602.44 343.60 42705.44 88888.00 2024-06-09 15:38:44.000 161 21602.51 343.60 42705.44 88888.00 2024-06-09 15:38:45.000 161 21602.56 343.64 42705.46 47812.48 2024-06-09 15:38:46.000 161 21602.55 343.67 42705.51 88888.00 2024-06-09 15:38:47.000 161 21602.50 343.68 42705.54 88888.00 2024-06-09 15:38:48.000 161 21602.45 343.64 42705.52 88888.00 2024-06-09 15:38:49.000 161 21602.42 343.59 42705.46 88888.00 2024-06-09 15:38:50.000 161 21602.39 343.59 42705.47 47813.00 2024-06-09 15:38:51.000 161 21602.34 343.63 42705.56 88888.00 2024-06-09 15:38:52.000 161 21602.27 343.67 42705.66 88888.00 2024-06-09 15:38:53.000 161 21602.22 343.65 42705.69 88888.00 2024-06-09 15:38:54.000 161 21602.26 343.59 42705.66 88888.00 2024-06-09 15:38:55.000 161 21602.32 343.57 42705.60 47812.46 2024-06-09 15:38:56.000 161 21602.30 343.60 42705.61 88888.00 2024-06-09 15:38:57.000 161 21602.24 343.62 42705.64 88888.00 2024-06-09 15:38:58.000 161 21602.21 343.59 42705.61 88888.00 2024-06-09 15:38:59.000 161 21602.26 343.58 42705.57 88888.00 2024-06-09 15:39:00.000 161 21602.33 343.61 42705.58 47812.98 2024-06-09 15:39:01.000 161 21602.36 343.62 42705.61 88888.00 2024-06-09 15:39:02.000 161 21602.34 343.63 42705.65 88888.00 2024-06-09 15:39:03.000 161 21602.30 343.68 42705.69 88888.00 2024-06-09 15:39:04.000 161 21602.28 343.72 42705.71 88888.00 2024-06-09 15:39:05.000 161 21602.25 343.73 42705.69 47813.15 2024-06-09 15:39:06.000 161 21602.16 343.77 42705.71 88888.00 2024-06-09 15:39:07.000 161 21602.12 343.85 42705.80 88888.00 2024-06-09 15:39:08.000 161 21602.17 343.87 42705.86 88888.00 2024-06-09 15:39:09.000 161 21602.25 343.83 42705.85 88888.00 2024-06-09 15:39:10.000 161 21602.22 343.80 42705.88 47812.86 2024-06-09 15:39:11.000 161 21602.16 343.82 42705.96 88888.00 2024-06-09 15:39:12.000 161 21602.16 343.84 42705.98 88888.00 2024-06-09 15:39:13.000 161 21602.18 343.82 42705.90 88888.00 2024-06-09 15:39:14.000 161 21602.17 343.80 42705.88 88888.00 2024-06-09 15:39:15.000 161 21602.10 343.83 42705.94 47813.14 2024-06-09 15:39:16.000 161 21602.08 343.86 42705.97 88888.00 2024-06-09 15:39:17.000 161 21602.15 343.85 42705.98 88888.00 2024-06-09 15:39:18.000 161 21602.19 343.82 42705.98 88888.00 2024-06-09 15:39:19.000 161 21602.15 343.83 42705.95 88888.00 2024-06-09 15:39:20.000 161 21602.09 343.88 42705.93 47812.77 2024-06-09 15:39:21.000 161 21602.07 343.91 42705.91 88888.00 2024-06-09 15:39:22.000 161 21602.05 343.92 42705.96 88888.00 2024-06-09 15:39:23.000 161 21602.00 343.94 42706.05 88888.00 2024-06-09 15:39:24.000 161 21601.99 343.93 42706.10 88888.00 2024-06-09 15:39:25.000 161 21602.02 343.91 42706.07 47813.01 2024-06-09 15:39:26.000 161 21602.02 343.91 42706.05 88888.00 2024-06-09 15:39:27.000 161 21601.96 343.93 42706.09 88888.00 2024-06-09 15:39:28.000 161 21601.85 343.96 42706.17 88888.00 2024-06-09 15:39:29.000 161 21601.80 344.00 42706.19 88888.00 2024-06-09 15:39:30.000 161 21601.82 343.98 42706.12 47813.24 2024-06-09 15:39:31.000 161 21601.90 343.92 42706.06 88888.00 2024-06-09 15:39:32.000 161 21601.96 343.93 42706.12 88888.00 2024-06-09 15:39:33.000 161 21601.92 344.02 42706.22 88888.00 2024-06-09 15:39:34.000 161 21601.81 344.06 42706.30 88888.00 2024-06-09 15:39:35.000 161 21601.72 344.04 42706.30 47812.94 2024-06-09 15:39:36.000 161 21601.67 344.05 42706.27 88888.00 2024-06-09 15:39:37.000 161 21601.66 344.10 42706.26 88888.00 2024-06-09 15:39:38.000 161 21601.69 344.14 42706.27 88888.00 2024-06-09 15:39:39.000 161 21601.72 344.10 42706.23 88888.00 2024-06-09 15:39:40.000 161 21601.75 344.01 42706.20 47812.63 2024-06-09 15:39:41.000 161 21601.76 344.00 42706.21 88888.00 2024-06-09 15:39:42.000 161 21601.69 344.10 42706.28 88888.00 2024-06-09 15:39:43.000 161 21601.61 344.23 42706.34 88888.00 2024-06-09 15:39:44.000 161 21601.59 344.30 42706.37 88888.00 2024-06-09 15:39:45.000 161 21601.62 344.30 42706.33 47812.92 2024-06-09 15:39:46.000 161 21601.63 344.28 42706.23 88888.00 2024-06-09 15:39:47.000 161 21601.59 344.29 42706.22 88888.00 2024-06-09 15:39:48.000 161 21601.51 344.28 42706.30 88888.00 2024-06-09 15:39:49.000 161 21601.46 344.24 42706.36 88888.00 2024-06-09 15:39:50.000 161 21601.46 344.26 42706.44 47813.11 2024-06-09 15:39:51.000 161 21601.46 344.31 42706.50 88888.00 2024-06-09 15:39:52.000 161 21601.49 344.33 42706.42 88888.00 2024-06-09 15:39:53.000 161 21601.56 344.33 42706.31 88888.00 2024-06-09 15:39:54.000 161 21601.56 344.30 42706.31 88888.00 2024-06-09 15:39:55.000 161 21601.52 344.26 42706.37 47812.90 2024-06-09 15:39:56.000 161 21601.50 344.28 42706.43 88888.00 2024-06-09 15:39:57.000 161 21601.50 344.34 42706.47 88888.00 2024-06-09 15:39:58.000 161 21601.52 344.38 42706.46 88888.00 2024-06-09 15:39:59.000 161 21601.54 344.36 42706.41 88888.00 2024-06-09 15:40:00.000 161 21601.53 344.31 42706.38 47813.01 2024-06-09 15:40:01.000 161 21601.51 344.30 42706.36 88888.00 2024-06-09 15:40:02.000 161 21601.52 344.35 42706.34 88888.00 2024-06-09 15:40:03.000 161 21601.55 344.40 42706.28 88888.00 2024-06-09 15:40:04.000 161 21601.55 344.43 42706.28 88888.00 2024-06-09 15:40:05.000 161 21601.50 344.46 42706.36 47813.22 2024-06-09 15:40:06.000 161 21601.46 344.45 42706.44 88888.00 2024-06-09 15:40:07.000 161 21601.46 344.39 42706.46 88888.00 2024-06-09 15:40:08.000 161 21601.49 344.35 42706.40 88888.00 2024-06-09 15:40:09.000 161 21601.52 344.36 42706.34 88888.00 2024-06-09 15:40:10.000 161 21601.53 344.38 42706.32 47812.96 2024-06-09 15:40:11.000 161 21601.53 344.41 42706.34 88888.00 2024-06-09 15:40:12.000 161 21601.55 344.41 42706.36 88888.00 2024-06-09 15:40:13.000 161 21601.56 344.39 42706.37 88888.00 2024-06-09 15:40:14.000 161 21601.58 344.39 42706.41 88888.00 2024-06-09 15:40:15.000 161 21601.57 344.40 42706.48 47813.22 2024-06-09 15:40:16.000 161 21601.49 344.38 42706.54 88888.00 2024-06-09 15:40:17.000 161 21601.46 344.34 42706.52 88888.00 2024-06-09 15:40:18.000 161 21601.48 344.30 42706.41 88888.00 2024-06-09 15:40:19.000 161 21601.51 344.32 42706.36 88888.00 2024-06-09 15:40:20.000 161 21601.52 344.37 42706.39 47812.71 2024-06-09 15:40:21.000 161 21601.50 344.40 42706.41 88888.00 2024-06-09 15:40:22.000 161 21601.49 344.45 42706.48 88888.00 2024-06-09 15:40:23.000 161 21601.49 344.51 42706.60 88888.00 2024-06-09 15:40:24.000 161 21601.47 344.54 42706.67 88888.00 2024-06-09 15:40:25.000 161 21601.45 344.50 42706.62 47812.85 2024-06-09 15:40:26.000 161 21601.47 344.49 42706.54 88888.00 2024-06-09 15:40:27.000 161 21601.48 344.54 42706.53 88888.00 2024-06-09 15:40:28.000 161 21601.44 344.58 42706.59 88888.00 2024-06-09 15:40:29.000 161 21601.37 344.61 42706.66 88888.00 2024-06-09 15:40:30.000 161 21601.37 344.65 42706.71 47813.15 2024-06-09 15:40:31.000 161 21601.43 344.64 42706.64 88888.00 2024-06-09 15:40:32.000 161 21601.45 344.60 42706.56 88888.00 2024-06-09 15:40:33.000 161 21601.40 344.59 42706.57 88888.00 2024-06-09 15:40:34.000 161 21601.39 344.61 42706.67 88888.00 2024-06-09 15:40:35.000 161 21601.43 344.61 42706.71 47812.90 2024-06-09 15:40:36.000 161 21601.47 344.58 42706.67 88888.00 2024-06-09 15:40:37.000 161 21601.44 344.59 42706.62 88888.00 2024-06-09 15:40:38.000 161 21601.42 344.62 42706.61 88888.00 2024-06-09 15:40:39.000 161 21601.46 344.61 42706.62 88888.00 2024-06-09 15:40:40.000 161 21601.53 344.57 42706.63 47813.36 2024-06-09 15:40:41.000 161 21601.54 344.52 42706.66 88888.00 2024-06-09 15:40:42.000 161 21601.53 344.51 42706.70 88888.00 2024-06-09 15:40:43.000 161 21601.51 344.53 42706.73 88888.00 2024-06-09 15:40:44.000 161 21601.47 344.52 42706.71 88888.00 2024-06-09 15:40:45.000 161 21601.42 344.48 42706.70 47813.52 2024-06-09 15:40:46.000 161 21601.40 344.47 42706.74 88888.00 2024-06-09 15:40:47.000 161 21601.44 344.52 42706.81 88888.00 2024-06-09 15:40:48.000 161 21601.50 344.54 42706.82 88888.00 2024-06-09 15:40:49.000 161 21601.53 344.48 42706.78 88888.00 2024-06-09 15:40:50.000 161 21601.52 344.41 42706.72 47813.45 2024-06-09 15:40:51.000 161 21601.45 344.40 42706.69 88888.00 2024-06-09 15:40:52.000 161 21601.36 344.48 42706.71 88888.00 2024-06-09 15:40:53.000 161 21601.33 344.54 42706.73 88888.00 2024-06-09 15:40:54.000 161 21601.37 344.54 42706.73 88888.00 2024-06-09 15:40:55.000 161 21601.38 344.56 42706.78 47813.51 2024-06-09 15:40:56.000 161 21601.33 344.59 42706.82 88888.00 2024-06-09 15:40:57.000 161 21601.31 344.62 42706.82 88888.00 2024-06-09 15:40:58.000 161 21601.34 344.62 42706.79 88888.00 2024-06-09 15:40:59.000 161 21601.39 344.60 42706.76 88888.00 2024-06-09 15:41:00.000 161 21601.45 344.59 42706.73 47812.93 2024-06-09 15:41:01.000 161 21601.46 344.56 42706.74 88888.00 2024-06-09 15:41:02.000 161 21601.43 344.52 42706.77 88888.00 2024-06-09 15:41:03.000 161 21601.43 344.50 42706.77 88888.00 2024-06-09 15:41:04.000 161 21601.46 344.53 42706.79 88888.00 2024-06-09 15:41:05.000 161 21601.43 344.61 42706.84 47812.94 2024-06-09 15:41:06.000 161 21601.37 344.67 42706.86 88888.00 2024-06-09 15:41:07.000 161 21601.35 344.69 42706.88 88888.00 2024-06-09 15:41:08.000 161 21601.36 344.69 42706.89 88888.00 2024-06-09 15:41:09.000 161 21601.37 344.67 42706.90 88888.00 2024-06-09 15:41:10.000 161 21601.36 344.66 42706.89 47813.12 2024-06-09 15:41:11.000 161 21601.34 344.65 42706.91 88888.00 2024-06-09 15:41:12.000 161 21601.35 344.63 42706.91 88888.00 2024-06-09 15:41:13.000 161 21601.39 344.61 42706.91 88888.00 2024-06-09 15:41:14.000 161 21601.38 344.61 42706.97 88888.00 2024-06-09 15:41:15.000 161 21601.29 344.61 42707.04 47813.52 2024-06-09 15:41:16.000 161 21601.25 344.60 42707.03 88888.00 2024-06-09 15:41:17.000 161 21601.34 344.59 42706.97 88888.00 2024-06-09 15:41:18.000 161 21601.43 344.60 42706.94 88888.00 2024-06-09 15:41:19.000 161 21601.40 344.61 42706.94 88888.00 2024-06-09 15:41:20.000 161 21601.38 344.59 42706.95 47813.52 2024-06-09 15:41:21.000 161 21601.44 344.55 42706.97 88888.00 2024-06-09 15:41:22.000 161 21601.52 344.57 42707.01 88888.00 2024-06-09 15:41:23.000 161 21601.53 344.64 42707.01 88888.00 2024-06-09 15:41:24.000 161 21601.50 344.68 42706.93 88888.00 2024-06-09 15:41:25.000 161 21601.50 344.64 42706.85 47812.96 2024-06-09 15:41:26.000 161 21601.56 344.55 42706.82 88888.00 2024-06-09 15:41:27.000 161 21601.61 344.49 42706.85 88888.00 2024-06-09 15:41:28.000 161 21601.57 344.50 42706.88 88888.00 2024-06-09 15:41:29.000 161 21601.51 344.51 42706.90 88888.00 2024-06-09 15:41:30.000 161 21601.56 344.50 42706.88 47813.18 2024-06-09 15:41:31.000 161 21601.63 344.51 42706.82 88888.00 2024-06-09 15:41:32.000 161 21601.64 344.54 42706.82 88888.00 2024-06-09 15:41:33.000 161 21601.61 344.54 42706.82 88888.00 2024-06-09 15:41:34.000 161 21601.59 344.51 42706.78 88888.00 2024-06-09 15:41:35.000 161 21601.58 344.50 42706.73 47813.00 2024-06-09 15:41:36.000 161 21601.57 344.48 42706.73 88888.00 2024-06-09 15:41:37.000 161 21601.55 344.46 42706.80 88888.00 2024-06-09 15:41:38.000 161 21601.55 344.45 42706.86 88888.00 2024-06-09 15:41:39.000 161 21601.58 344.45 42706.88 88888.00 2024-06-09 15:41:40.000 161 21601.62 344.46 42706.86 47813.57 2024-06-09 15:41:41.000 161 21601.67 344.47 42706.84 88888.00 2024-06-09 15:41:42.000 161 21601.70 344.47 42706.82 88888.00 2024-06-09 15:41:43.000 161 21601.72 344.45 42706.80 88888.00 2024-06-09 15:41:44.000 161 21601.74 344.43 42706.77 88888.00 2024-06-09 15:41:45.000 161 21601.79 344.43 42706.76 47813.79 2024-06-09 15:41:46.000 161 21601.83 344.46 42706.81 88888.00 2024-06-09 15:41:47.000 161 21601.83 344.49 42706.85 88888.00 2024-06-09 15:41:48.000 161 21601.79 344.48 42706.79 88888.00 2024-06-09 15:41:49.000 161 21601.80 344.46 42706.75 88888.00 2024-06-09 15:41:50.000 161 21601.86 344.44 42706.76 47813.38 2024-06-09 15:41:51.000 161 21601.91 344.42 42706.75 88888.00 2024-06-09 15:41:52.000 161 21601.90 344.41 42706.77 88888.00 2024-06-09 15:41:53.000 161 21601.85 344.43 42706.84 88888.00 2024-06-09 15:41:54.000 161 21601.78 344.48 42706.89 88888.00 2024-06-09 15:41:55.000 161 21601.71 344.55 42706.91 47813.56 2024-06-09 15:41:56.000 161 21601.65 344.57 42706.91 88888.00 2024-06-09 15:41:57.000 161 21601.63 344.55 42706.91 88888.00 2024-06-09 15:41:58.000 161 21601.69 344.53 42706.92 88888.00 2024-06-09 15:41:59.000 161 21601.75 344.54 42706.92 88888.00 2024-06-09 15:42:00.000 161 21601.73 344.57 42706.96 47813.44 2024-06-09 15:42:01.000 161 21601.71 344.62 42707.01 88888.00 2024-06-09 15:42:02.000 161 21601.70 344.66 42707.02 88888.00 2024-06-09 15:42:03.000 161 21601.63 344.66 42707.02 88888.00 2024-06-09 15:42:04.000 161 21601.51 344.65 42707.05 88888.00 2024-06-09 15:42:05.000 161 21601.48 344.65 42707.08 47813.34 2024-06-09 15:42:06.000 161 21601.53 344.63 42707.07 88888.00 2024-06-09 15:42:07.000 161 21601.59 344.59 42707.01 88888.00 2024-06-09 15:42:08.000 161 21601.57 344.56 42706.93 88888.00 2024-06-09 15:42:09.000 161 21601.55 344.59 42706.91 88888.00 2024-06-09 15:42:10.000 161 21601.57 344.64 42706.94 47813.07 2024-06-09 15:42:11.000 161 21601.60 344.65 42706.98 88888.00 2024-06-09 15:42:12.000 161 21601.60 344.59 42706.95 88888.00 2024-06-09 15:42:13.000 161 21601.58 344.55 42706.91 88888.00 2024-06-09 15:42:14.000 161 21601.57 344.58 42706.92 88888.00 2024-06-09 15:42:15.000 161 21601.55 344.60 42706.93 47813.78 2024-06-09 15:42:16.000 161 21601.50 344.60 42706.93 88888.00 2024-06-09 15:42:17.000 161 21601.46 344.63 42706.99 88888.00 2024-06-09 15:42:18.000 161 21601.49 344.65 42707.04 88888.00 2024-06-09 15:42:19.000 161 21601.55 344.65 42707.03 88888.00 2024-06-09 15:42:20.000 161 21601.52 344.63 42706.99 47813.50 2024-06-09 15:42:21.000 161 21601.47 344.63 42706.96 88888.00 2024-06-09 15:42:22.000 161 21601.48 344.66 42706.94 88888.00 2024-06-09 15:42:23.000 161 21601.54 344.68 42706.95 88888.00 2024-06-09 15:42:24.000 161 21601.54 344.67 42707.01 88888.00 2024-06-09 15:42:25.000 161 21601.53 344.64 42707.05 47813.72 2024-06-09 15:42:26.000 161 21601.58 344.63 42706.99 88888.00 2024-06-09 15:42:27.000 161 21601.66 344.65 42706.93 88888.00 2024-06-09 15:42:28.000 161 21601.67 344.67 42706.96 88888.00 2024-06-09 15:42:29.000 161 21601.59 344.64 42706.98 88888.00 2024-06-09 15:42:30.000 161 21601.53 344.66 42706.95 47813.52 2024-06-09 15:42:31.000 161 21601.53 344.73 42706.96 88888.00 2024-06-09 15:42:32.000 161 21601.60 344.75 42706.96 88888.00 2024-06-09 15:42:33.000 161 21601.65 344.72 42706.97 88888.00 2024-06-09 15:42:34.000 161 21601.59 344.70 42707.02 88888.00 2024-06-09 15:42:35.000 161 21601.55 344.70 42707.09 47813.96 2024-06-09 15:42:36.000 161 21601.59 344.70 42707.10 88888.00 2024-06-09 15:42:37.000 161 21601.66 344.68 42707.03 88888.00 2024-06-09 15:42:38.000 161 21601.69 344.66 42706.98 88888.00 2024-06-09 15:42:39.000 161 21601.75 344.67 42706.99 88888.00 2024-06-09 15:42:40.000 161 21601.83 344.66 42706.95 47813.74 2024-06-09 15:42:41.000 161 21601.88 344.63 42706.92 88888.00 2024-06-09 15:42:42.000 161 21601.90 344.64 42706.98 88888.00 2024-06-09 15:42:43.000 161 21601.90 344.66 42707.06 88888.00 2024-06-09 15:42:44.000 161 21601.92 344.64 42707.07 88888.00 2024-06-09 15:42:45.000 161 21601.88 344.60 42707.07 47813.59 2024-06-09 15:42:46.000 161 21601.82 344.60 42707.04 88888.00 2024-06-09 15:42:47.000 161 21601.86 344.63 42707.00 88888.00 2024-06-09 15:42:48.000 161 21601.93 344.62 42706.98 88888.00 2024-06-09 15:42:49.000 161 21601.94 344.57 42706.98 88888.00 2024-06-09 15:42:50.000 161 21601.95 344.57 42706.98 47813.34 2024-06-09 15:42:51.000 161 21601.96 344.60 42706.96 88888.00 2024-06-09 15:42:52.000 161 21601.93 344.63 42706.94 88888.00 2024-06-09 15:42:53.000 161 21601.90 344.68 42706.94 88888.00 2024-06-09 15:42:54.000 161 21601.91 344.67 42706.96 88888.00 2024-06-09 15:42:55.000 161 21601.97 344.60 42706.95 47813.86 2024-06-09 15:42:56.000 161 21602.07 344.55 42706.90 88888.00 2024-06-09 15:42:57.000 161 21602.15 344.55 42706.86 88888.00 2024-06-09 15:42:58.000 161 21602.11 344.53 42706.89 88888.00 2024-06-09 15:42:59.000 161 21602.00 344.50 42706.96 88888.00 2024-06-09 15:43:00.000 161 21601.92 344.53 42707.00 47813.86 2024-06-09 15:43:01.000 161 21601.95 344.57 42706.98 88888.00 2024-06-09 15:43:02.000 161 21602.01 344.55 42706.97 88888.00 2024-06-09 15:43:03.000 161 21602.06 344.50 42706.99 88888.00 2024-06-09 15:43:04.000 161 21602.05 344.49 42707.02 88888.00 2024-06-09 15:43:05.000 161 21602.02 344.50 42707.04 47813.79 2024-06-09 15:43:06.000 161 21602.01 344.51 42706.99 88888.00 2024-06-09 15:43:07.000 161 21602.02 344.49 42706.90 88888.00 2024-06-09 15:43:08.000 161 21602.06 344.47 42706.86 88888.00 2024-06-09 15:43:09.000 161 21602.13 344.48 42706.88 88888.00 2024-06-09 15:43:10.000 161 21602.18 344.51 42706.87 47813.64 2024-06-09 15:43:11.000 161 21602.18 344.54 42706.85 88888.00 2024-06-09 15:43:12.000 161 21602.19 344.55 42706.85 88888.00 2024-06-09 15:43:13.000 161 21602.29 344.48 42706.79 88888.00 2024-06-09 15:43:14.000 161 21602.35 344.42 42706.71 88888.00 2024-06-09 15:43:15.000 161 21602.32 344.45 42706.73 47813.66 2024-06-09 15:43:16.000 161 21602.31 344.54 42706.78 88888.00 2024-06-09 15:43:17.000 161 21602.38 344.58 42706.79 88888.00 2024-06-09 15:43:18.000 161 21602.43 344.60 42706.80 88888.00 2024-06-09 15:43:19.000 161 21602.39 344.61 42706.80 88888.00 2024-06-09 15:43:20.000 161 21602.35 344.60 42706.81 47813.49 2024-06-09 15:43:21.000 161 21602.35 344.57 42706.84 88888.00 2024-06-09 15:43:22.000 161 21602.37 344.56 42706.81 88888.00 2024-06-09 15:43:23.000 161 21602.41 344.54 42706.74 88888.00 2024-06-09 15:43:24.000 161 21602.39 344.51 42706.74 88888.00 2024-06-09 15:43:25.000 161 21602.30 344.52 42706.81 47813.80 2024-06-09 15:43:26.000 161 21602.26 344.57 42706.84 88888.00 2024-06-09 15:43:27.000 161 21602.32 344.59 42706.80 88888.00 2024-06-09 15:43:28.000 161 21602.42 344.57 42706.77 88888.00 2024-06-09 15:43:29.000 161 21602.47 344.54 42706.78 88888.00 2024-06-09 15:43:30.000 161 21602.47 344.52 42706.83 47813.96 2024-06-09 15:43:31.000 161 21602.48 344.52 42706.85 88888.00 2024-06-09 15:43:32.000 161 21602.50 344.51 42706.76 88888.00 2024-06-09 15:43:33.000 161 21602.49 344.51 42706.64 88888.00 2024-06-09 15:43:34.000 161 21602.48 344.55 42706.64 88888.00 2024-06-09 15:43:35.000 161 21602.48 344.62 42706.71 47813.45 2024-06-09 15:43:36.000 161 21602.48 344.66 42706.79 88888.00 2024-06-09 15:43:37.000 161 21602.52 344.65 42706.83 88888.00 2024-06-09 15:43:38.000 161 21602.60 344.66 42706.83 88888.00 2024-06-09 15:43:39.000 161 21602.62 344.67 42706.81 88888.00 2024-06-09 15:43:40.000 161 21602.58 344.63 42706.78 47813.72 2024-06-09 15:43:41.000 161 21602.52 344.61 42706.77 88888.00 2024-06-09 15:43:42.000 161 21602.52 344.62 42706.72 88888.00 2024-06-09 15:43:43.000 161 21602.60 344.65 42706.66 88888.00 2024-06-09 15:43:44.000 161 21602.67 344.63 42706.66 88888.00 2024-06-09 15:43:45.000 161 21602.66 344.60 42706.76 47814.03 2024-06-09 15:43:46.000 161 21602.62 344.59 42706.88 88888.00 2024-06-09 15:43:47.000 161 21602.64 344.60 42706.92 88888.00 2024-06-09 15:43:48.000 161 21602.69 344.62 42706.88 88888.00 2024-06-09 15:43:49.000 161 21602.72 344.62 42706.84 88888.00 2024-06-09 15:43:50.000 161 21602.72 344.60 42706.86 47813.98 2024-06-09 15:43:51.000 161 21602.76 344.55 42706.89 88888.00 2024-06-09 15:43:52.000 161 21602.78 344.48 42706.86 88888.00 2024-06-09 15:43:53.000 161 21602.75 344.47 42706.82 88888.00 2024-06-09 15:43:54.000 161 21602.74 344.52 42706.86 88888.00 2024-06-09 15:43:55.000 161 21602.76 344.56 42706.90 47813.97 2024-06-09 15:43:56.000 161 21602.76 344.61 42706.94 88888.00 2024-06-09 15:43:57.000 161 21602.74 344.59 42706.95 88888.00 2024-06-09 15:43:58.000 161 21602.81 344.52 42706.87 88888.00 2024-06-09 15:43:59.000 161 21602.88 344.50 42706.79 88888.00 2024-06-09 15:44:00.000 161 21602.90 344.57 42706.79 47813.96 2024-06-09 15:44:01.000 161 21602.88 344.65 42706.79 88888.00 2024-06-09 15:44:02.000 161 21602.89 344.68 42706.77 88888.00 2024-06-09 15:44:03.000 161 21602.96 344.66 42706.79 88888.00 2024-06-09 15:44:04.000 161 21603.00 344.63 42706.85 88888.00 2024-06-09 15:44:05.000 161 21603.04 344.61 42706.85 47813.81 2024-06-09 15:44:06.000 161 21603.06 344.60 42706.77 88888.00 2024-06-09 15:44:07.000 161 21603.06 344.57 42706.69 88888.00 2024-06-09 15:44:08.000 161 21603.06 344.56 42706.63 88888.00 2024-06-09 15:44:09.000 161 21603.05 344.54 42706.61 88888.00 2024-06-09 15:44:10.000 161 21603.07 344.53 42706.62 47814.21 2024-06-09 15:44:11.000 161 21603.13 344.58 42706.64 88888.00 2024-06-09 15:44:12.000 161 21603.16 344.65 42706.69 88888.00 2024-06-09 15:44:13.000 161 21603.16 344.64 42706.70 88888.00 2024-06-09 15:44:14.000 161 21603.19 344.58 42706.64 88888.00 2024-06-09 15:44:15.000 161 21603.22 344.56 42706.64 47814.02 2024-06-09 15:44:16.000 161 21603.22 344.59 42706.73 88888.00 2024-06-09 15:44:17.000 161 21603.27 344.60 42706.76 88888.00 2024-06-09 15:44:18.000 161 21603.35 344.62 42706.75 88888.00 2024-06-09 15:44:19.000 161 21603.35 344.62 42706.76 88888.00 2024-06-09 15:44:20.000 161 21603.31 344.59 42706.75 47814.32 2024-06-09 15:44:21.000 161 21603.29 344.58 42706.77 88888.00 2024-06-09 15:44:22.000 161 21603.28 344.58 42706.80 88888.00 2024-06-09 15:44:23.000 161 21603.31 344.55 42706.82 88888.00 2024-06-09 15:44:24.000 161 21603.33 344.54 42706.83 88888.00 2024-06-09 15:44:25.000 161 21603.27 344.56 42706.84 47814.13 2024-06-09 15:44:26.000 161 21603.22 344.60 42706.88 88888.00 2024-06-09 15:44:27.000 161 21603.23 344.63 42706.91 88888.00 2024-06-09 15:44:28.000 161 21603.31 344.62 42706.90 88888.00 2024-06-09 15:44:29.000 161 21603.35 344.56 42706.86 88888.00 2024-06-09 15:44:30.000 161 21603.32 344.49 42706.82 47814.28 2024-06-09 15:44:31.000 161 21603.29 344.45 42706.75 88888.00 2024-06-09 15:44:32.000 161 21603.35 344.45 42706.67 88888.00 2024-06-09 15:44:33.000 161 21603.41 344.50 42706.68 88888.00 2024-06-09 15:44:34.000 161 21603.41 344.59 42706.75 88888.00 2024-06-09 15:44:35.000 161 21603.40 344.65 42706.79 47814.20 2024-06-09 15:44:36.000 161 21603.47 344.66 42706.81 88888.00 2024-06-09 15:44:37.000 161 21603.56 344.67 42706.81 88888.00 2024-06-09 15:44:38.000 161 21603.55 344.67 42706.80 88888.00 2024-06-09 15:44:39.000 161 21603.48 344.67 42706.77 88888.00 2024-06-09 15:44:40.000 161 21603.44 344.70 42706.74 47813.85 2024-06-09 15:44:41.000 161 21603.45 344.71 42706.74 88888.00 2024-06-09 15:44:42.000 161 21603.47 344.65 42706.77 88888.00 2024-06-09 15:44:43.000 161 21603.47 344.61 42706.83 88888.00 2024-06-09 15:44:44.000 161 21603.45 344.63 42706.89 88888.00 2024-06-09 15:44:45.000 161 21603.51 344.61 42706.88 47814.25 2024-06-09 15:44:46.000 161 21603.63 344.58 42706.83 88888.00 2024-06-09 15:44:47.000 161 21603.71 344.56 42706.79 88888.00 2024-06-09 15:44:48.000 161 21603.71 344.54 42706.74 88888.00 2024-06-09 15:44:49.000 161 21603.68 344.54 42706.70 88888.00 2024-06-09 15:44:50.000 161 21603.65 344.56 42706.71 47814.08 2024-06-09 15:44:51.000 161 21603.63 344.62 42706.80 88888.00 2024-06-09 15:44:52.000 161 21603.66 344.68 42706.85 88888.00 2024-06-09 15:44:53.000 161 21603.69 344.68 42706.81 88888.00 2024-06-09 15:44:54.000 161 21603.67 344.62 42706.77 88888.00 2024-06-09 15:44:55.000 161 21603.66 344.57 42706.73 47814.38 2024-06-09 15:44:56.000 161 21603.70 344.59 42706.70 88888.00 2024-06-09 15:44:57.000 161 21603.75 344.61 42706.71 88888.00 2024-06-09 15:44:58.000 161 21603.80 344.62 42706.68 88888.00 2024-06-09 15:44:59.000 161 21603.84 344.67 42706.65 88888.00 2024-06-09 15:45:00.000 161 21603.88 344.73 42706.68 47814.11 2024-06-09 15:45:01.000 161 21603.94 344.72 42706.69 88888.00 2024-06-09 15:45:02.000 161 21604.01 344.66 42706.70 88888.00 2024-06-09 15:45:03.000 161 21604.03 344.61 42706.69 88888.00 2024-06-09 15:45:04.000 161 21603.95 344.58 42706.67 88888.00 2024-06-09 15:45:05.000 161 21603.89 344.57 42706.64 47814.21 2024-06-09 15:45:06.000 161 21603.93 344.55 42706.60 88888.00 2024-06-09 15:45:07.000 161 21603.99 344.54 42706.59 88888.00 2024-06-09 15:45:08.000 161 21603.97 344.61 42706.64 88888.00 2024-06-09 15:45:09.000 161 21603.90 344.67 42706.69 88888.00 2024-06-09 15:45:10.000 161 21603.82 344.67 42706.69 47814.02 2024-06-09 15:45:11.000 161 21603.81 344.65 42706.66 88888.00 2024-06-09 15:45:12.000 161 21603.83 344.62 42706.66 88888.00 2024-06-09 15:45:13.000 161 21603.84 344.62 42706.71 88888.00 2024-06-09 15:45:14.000 161 21603.88 344.64 42706.75 88888.00 2024-06-09 15:45:15.000 161 21603.91 344.64 42706.72 47814.49 2024-06-09 15:45:16.000 161 21603.94 344.62 42706.68 88888.00 2024-06-09 15:45:17.000 161 21603.97 344.63 42706.69 88888.00 2024-06-09 15:45:18.000 161 21603.94 344.66 42706.75 88888.00 2024-06-09 15:45:19.000 161 21603.90 344.62 42706.77 88888.00 2024-06-09 15:45:20.000 161 21603.90 344.55 42706.70 47814.14 2024-06-09 15:45:21.000 161 21603.90 344.55 42706.62 88888.00 2024-06-09 15:45:22.000 161 21603.95 344.62 42706.54 88888.00 2024-06-09 15:45:23.000 161 21604.00 344.65 42706.54 88888.00 2024-06-09 15:45:24.000 161 21603.98 344.64 42706.64 88888.00 2024-06-09 15:45:25.000 161 21603.90 344.66 42706.75 47814.14 2024-06-09 15:45:26.000 161 21603.85 344.67 42706.82 88888.00 2024-06-09 15:45:27.000 161 21603.86 344.68 42706.87 88888.00 2024-06-09 15:45:28.000 161 21603.90 344.66 42706.85 88888.00 2024-06-09 15:45:29.000 161 21603.95 344.61 42706.74 88888.00 2024-06-09 15:45:30.000 161 21603.98 344.58 42706.65 47814.28 2024-06-09 15:45:31.000 161 21603.99 344.60 42706.66 88888.00 2024-06-09 15:45:32.000 161 21604.03 344.63 42706.73 88888.00 2024-06-09 15:45:33.000 161 21604.09 344.65 42706.75 88888.00 2024-06-09 15:45:34.000 161 21604.12 344.61 42706.72 88888.00 2024-06-09 15:45:35.000 161 21604.07 344.56 42706.72 47814.50 2024-06-09 15:45:36.000 161 21604.04 344.56 42706.76 88888.00 2024-06-09 15:45:37.000 161 21604.10 344.55 42706.73 88888.00 2024-06-09 15:45:38.000 161 21604.23 344.54 42706.66 88888.00 2024-06-09 15:45:39.000 161 21604.31 344.58 42706.64 88888.00 2024-06-09 15:45:40.000 161 21604.33 344.63 42706.66 47814.24 2024-06-09 15:45:41.000 161 21604.31 344.69 42706.73 88888.00 2024-06-09 15:45:42.000 161 21604.30 344.75 42706.79 88888.00 2024-06-09 15:45:43.000 161 21604.29 344.78 42706.80 88888.00 2024-06-09 15:45:44.000 161 21604.28 344.78 42706.79 88888.00 2024-06-09 15:45:45.000 161 21604.31 344.75 42706.73 47814.51 2024-06-09 15:45:46.000 161 21604.35 344.68 42706.69 88888.00 2024-06-09 15:45:47.000 161 21604.34 344.63 42706.71 88888.00 2024-06-09 15:45:48.000 161 21604.31 344.61 42706.78 88888.00 2024-06-09 15:45:49.000 161 21604.37 344.62 42706.81 88888.00 2024-06-09 15:45:50.000 161 21604.50 344.66 42706.81 47814.54 2024-06-09 15:45:51.000 161 21604.56 344.68 42706.79 88888.00 2024-06-09 15:45:52.000 161 21604.54 344.66 42706.75 88888.00 2024-06-09 15:45:53.000 161 21604.53 344.62 42706.71 88888.00 2024-06-09 15:45:54.000 161 21604.48 344.59 42706.75 88888.00 2024-06-09 15:45:55.000 161 21604.37 344.57 42706.82 47814.76 2024-06-09 15:45:56.000 161 21604.33 344.54 42706.78 88888.00 2024-06-09 15:45:57.000 161 21604.42 344.52 42706.67 88888.00 2024-06-09 15:45:58.000 161 21604.53 344.56 42706.66 88888.00 2024-06-09 15:45:59.000 161 21604.58 344.60 42706.73 88888.00 2024-06-09 15:46:00.000 161 21604.56 344.65 42706.81 47814.50 2024-06-09 15:46:01.000 161 21604.53 344.72 42706.83 88888.00 2024-06-09 15:46:02.000 161 21604.51 344.74 42706.80 88888.00 2024-06-09 15:46:03.000 161 21604.53 344.72 42706.74 88888.00 2024-06-09 15:46:04.000 161 21604.60 344.71 42706.69 88888.00 2024-06-09 15:46:05.000 161 21604.60 344.70 42706.71 47814.15 2024-06-09 15:46:06.000 161 21604.53 344.71 42706.79 88888.00 2024-06-09 15:46:07.000 161 21604.52 344.74 42706.79 88888.00 2024-06-09 15:46:08.000 161 21604.61 344.74 42706.71 88888.00 2024-06-09 15:46:09.000 161 21604.69 344.71 42706.66 88888.00 2024-06-09 15:46:10.000 161 21604.67 344.69 42706.63 47814.40 2024-06-09 15:46:11.000 161 21604.56 344.66 42706.62 88888.00 2024-06-09 15:46:12.000 161 21604.51 344.63 42706.62 88888.00 2024-06-09 15:46:13.000 161 21604.55 344.62 42706.63 88888.00 2024-06-09 15:46:14.000 161 21604.65 344.64 42706.64 88888.00 2024-06-09 15:46:15.000 161 21604.77 344.67 42706.62 47814.80 2024-06-09 15:46:16.000 161 21604.81 344.71 42706.62 88888.00 2024-06-09 15:46:17.000 161 21604.76 344.75 42706.66 88888.00 2024-06-09 15:46:18.000 161 21604.69 344.75 42706.73 88888.00 2024-06-09 15:46:19.000 161 21604.68 344.71 42706.77 88888.00 2024-06-09 15:46:20.000 161 21604.69 344.68 42706.75 47814.69 2024-06-09 15:46:21.000 161 21604.69 344.68 42706.66 88888.00 2024-06-09 15:46:22.000 161 21604.72 344.69 42706.59 88888.00 2024-06-09 15:46:23.000 161 21604.73 344.70 42706.59 88888.00 2024-06-09 15:46:24.000 161 21604.69 344.70 42706.62 88888.00 2024-06-09 15:46:25.000 161 21604.68 344.70 42706.61 47814.47 2024-06-09 15:46:26.000 161 21604.73 344.68 42706.63 88888.00 2024-06-09 15:46:27.000 161 21604.74 344.66 42706.71 88888.00 2024-06-09 15:46:28.000 161 21604.70 344.69 42706.82 88888.00 2024-06-09 15:46:29.000 161 21604.70 344.71 42706.80 88888.00 2024-06-09 15:46:30.000 161 21604.69 344.68 42706.73 47814.33 2024-06-09 15:46:31.000 161 21604.69 344.66 42706.69 88888.00 2024-06-09 15:46:32.000 161 21604.75 344.66 42706.67 88888.00 2024-06-09 15:46:33.000 161 21604.77 344.68 42706.73 88888.00 2024-06-09 15:46:34.000 161 21604.74 344.71 42706.82 88888.00 2024-06-09 15:46:35.000 161 21604.74 344.72 42706.83 47814.49 2024-06-09 15:46:36.000 161 21604.77 344.73 42706.80 88888.00 2024-06-09 15:46:37.000 161 21604.74 344.74 42706.79 88888.00 2024-06-09 15:46:38.000 161 21604.72 344.70 42706.77 88888.00 2024-06-09 15:46:39.000 161 21604.75 344.70 42706.73 88888.00 2024-06-09 15:46:40.000 161 21604.73 344.71 42706.69 47814.96 2024-06-09 15:46:41.000 161 21604.73 344.66 42706.67 88888.00 2024-06-09 15:46:42.000 161 21604.74 344.59 42706.72 88888.00 2024-06-09 15:46:43.000 161 21604.74 344.59 42706.79 88888.00 2024-06-09 15:46:44.000 161 21604.79 344.60 42706.79 88888.00 2024-06-09 15:46:45.000 161 21604.87 344.59 42706.74 47814.57 2024-06-09 15:46:46.000 161 21604.91 344.57 42706.69 88888.00 2024-06-09 15:46:47.000 161 21604.92 344.55 42706.63 88888.00 2024-06-09 15:46:48.000 161 21604.93 344.52 42706.61 88888.00 2024-06-09 15:46:49.000 161 21604.92 344.51 42706.69 88888.00 2024-06-09 15:46:50.000 161 21604.89 344.52 42706.78 47814.98 2024-06-09 15:46:51.000 161 21604.90 344.56 42706.78 88888.00 2024-06-09 15:46:52.000 161 21604.97 344.62 42706.71 88888.00 2024-06-09 15:46:53.000 161 21604.98 344.66 42706.72 88888.00 2024-06-09 15:46:54.000 161 21604.91 344.66 42706.78 88888.00 2024-06-09 15:46:55.000 161 21604.87 344.64 42706.82 47814.70 2024-06-09 15:46:56.000 161 21604.90 344.62 42706.82 88888.00 2024-06-09 15:46:57.000 161 21604.97 344.62 42706.78 88888.00 2024-06-09 15:46:58.000 161 21605.01 344.62 42706.72 88888.00 2024-06-09 15:46:59.000 161 21605.02 344.59 42706.69 88888.00 2024-06-09 15:47:00.000 161 21605.07 344.58 42706.69 47814.67 2024-06-09 15:47:01.000 161 21605.08 344.62 42706.74 88888.00 2024-06-09 15:47:02.000 161 21604.97 344.63 42706.78 88888.00 2024-06-09 15:47:03.000 161 21604.92 344.58 42706.73 88888.00 2024-06-09 15:47:04.000 161 21604.98 344.56 42706.70 88888.00 2024-06-09 15:47:05.000 161 21605.04 344.58 42706.71 47815.01 2024-06-09 15:47:06.000 161 21605.04 344.60 42706.71 88888.00 2024-06-09 15:47:07.000 161 21604.99 344.62 42706.74 88888.00 2024-06-09 15:47:08.000 161 21604.94 344.63 42706.80 88888.00 2024-06-09 15:47:09.000 161 21605.00 344.60 42706.83 88888.00 2024-06-09 15:47:10.000 161 21605.15 344.56 42706.78 47814.61 2024-06-09 15:47:11.000 161 21605.19 344.52 42706.69 88888.00 2024-06-09 15:47:12.000 161 21605.16 344.46 42706.63 88888.00 2024-06-09 15:47:13.000 161 21605.16 344.39 42706.64 88888.00 2024-06-09 15:47:14.000 161 21605.19 344.35 42706.68 88888.00 2024-06-09 15:47:15.000 161 21605.24 344.37 42706.70 47814.87 2024-06-09 15:47:16.000 161 21605.27 344.42 42706.71 88888.00 2024-06-09 15:47:17.000 161 21605.26 344.44 42706.73 88888.00 2024-06-09 15:47:18.000 161 21605.20 344.43 42706.73 88888.00 2024-06-09 15:47:19.000 161 21605.15 344.40 42706.70 88888.00 2024-06-09 15:47:20.000 161 21605.11 344.40 42706.71 47815.20 2024-06-09 15:47:21.000 161 21605.11 344.41 42706.74 88888.00 2024-06-09 15:47:22.000 161 21605.14 344.41 42706.73 88888.00 2024-06-09 15:47:23.000 161 21605.10 344.42 42706.72 88888.00 2024-06-09 15:47:24.000 161 21605.08 344.45 42706.71 88888.00 2024-06-09 15:47:25.000 161 21605.16 344.43 42706.66 47814.90 2024-06-09 15:47:26.000 161 21605.23 344.38 42706.63 88888.00 2024-06-09 15:47:27.000 161 21605.19 344.38 42706.69 88888.00 2024-06-09 15:47:28.000 161 21605.17 344.43 42706.78 88888.00 2024-06-09 15:47:29.000 161 21605.23 344.49 42706.79 88888.00 2024-06-09 15:47:30.000 161 21605.28 344.48 42706.71 47814.25 2024-06-09 15:47:31.000 161 21605.25 344.44 42706.69 88888.00 2024-06-09 15:47:32.000 161 21605.18 344.44 42706.77 88888.00 2024-06-09 15:47:33.000 161 21605.12 344.46 42706.81 88888.00 2024-06-09 15:47:34.000 161 21605.11 344.44 42706.82 88888.00 2024-06-09 15:47:35.000 161 21605.17 344.41 42706.81 47814.96 2024-06-09 15:47:36.000 161 21605.25 344.41 42706.76 88888.00 2024-06-09 15:47:37.000 161 21605.33 344.43 42706.71 88888.00 2024-06-09 15:47:38.000 161 21605.35 344.42 42706.69 88888.00 2024-06-09 15:47:39.000 161 21605.26 344.39 42706.70 88888.00 2024-06-09 15:47:40.000 161 21605.17 344.41 42706.71 47815.32 2024-06-09 15:47:41.000 161 21605.18 344.42 42706.69 88888.00 2024-06-09 15:47:42.000 161 21605.24 344.44 42706.68 88888.00 2024-06-09 15:47:43.000 161 21605.25 344.51 42706.71 88888.00 2024-06-09 15:47:44.000 161 21605.26 344.54 42706.73 88888.00 2024-06-09 15:47:45.000 161 21605.32 344.52 42706.71 47814.81 2024-06-09 15:47:46.000 161 21605.34 344.55 42706.73 88888.00 2024-06-09 15:47:47.000 161 21605.24 344.60 42706.77 88888.00 2024-06-09 15:47:48.000 161 21605.18 344.58 42706.78 88888.00 2024-06-09 15:47:49.000 161 21605.21 344.53 42706.75 88888.00 2024-06-09 15:47:50.000 161 21605.19 344.56 42706.77 47814.97 2024-06-09 15:47:51.000 161 21605.12 344.62 42706.79 88888.00 2024-06-09 15:47:52.000 161 21605.12 344.63 42706.72 88888.00 2024-06-09 15:47:53.000 161 21605.20 344.64 42706.66 88888.00 2024-06-09 15:47:54.000 161 21605.26 344.67 42706.67 88888.00 2024-06-09 15:47:55.000 161 21605.22 344.68 42706.74 47815.39 2024-06-09 15:47:56.000 161 21605.15 344.68 42706.81 88888.00 2024-06-09 15:47:57.000 161 21605.11 344.69 42706.86 88888.00 2024-06-09 15:47:58.000 161 21605.10 344.68 42706.89 88888.00 2024-06-09 15:47:59.000 161 21605.10 344.66 42706.87 88888.00 2024-06-09 15:48:00.000 161 21605.11 344.62 42706.82 47815.06 2024-06-09 15:48:01.000 161 21605.08 344.61 42706.82 88888.00 2024-06-09 15:48:02.000 161 21605.02 344.62 42706.90 88888.00 2024-06-09 15:48:03.000 161 21605.02 344.62 42706.97 88888.00 2024-06-09 15:48:04.000 161 21605.06 344.61 42706.99 88888.00 2024-06-09 15:48:05.000 161 21605.08 344.58 42707.02 47815.20 2024-06-09 15:48:06.000 161 21605.12 344.54 42706.99 88888.00 2024-06-09 15:48:07.000 161 21605.22 344.50 42706.88 88888.00 2024-06-09 15:48:08.000 161 21605.28 344.49 42706.81 88888.00 2024-06-09 15:48:09.000 161 21605.25 344.48 42706.79 88888.00 2024-06-09 15:48:10.000 161 21605.20 344.45 42706.82 47815.53 2024-06-09 15:48:11.000 161 21605.24 344.44 42706.84 88888.00 2024-06-09 15:48:12.000 161 21605.33 344.49 42706.84 88888.00 2024-06-09 15:48:13.000 161 21605.37 344.59 42706.87 88888.00 2024-06-09 15:48:14.000 161 21605.34 344.63 42706.91 88888.00 2024-06-09 15:48:15.000 161 21605.29 344.58 42706.94 47815.26 2024-06-09 15:48:16.000 161 21605.30 344.51 42706.91 88888.00 2024-06-09 15:48:17.000 161 21605.37 344.45 42706.85 88888.00 2024-06-09 15:48:18.000 161 21605.44 344.43 42706.86 88888.00 2024-06-09 15:48:19.000 161 21605.45 344.44 42706.91 88888.00 2024-06-09 15:48:20.000 161 21605.40 344.46 42706.93 47815.09 2024-06-09 15:48:21.000 161 21605.34 344.50 42706.93 88888.00 2024-06-09 15:48:22.000 161 21605.37 344.52 42706.95 88888.00 2024-06-09 15:48:23.000 161 21605.39 344.49 42706.96 88888.00 2024-06-09 15:48:24.000 161 21605.35 344.45 42706.97 88888.00 2024-06-09 15:48:25.000 161 21605.31 344.45 42706.94 47815.48 2024-06-09 15:48:26.000 161 21605.35 344.45 42706.86 88888.00 2024-06-09 15:48:27.000 161 21605.44 344.48 42706.82 88888.00 2024-06-09 15:48:28.000 161 21605.45 344.55 42706.86 88888.00 2024-06-09 15:48:29.000 161 21605.37 344.60 42706.96 88888.00 2024-06-09 15:48:30.000 161 21605.29 344.58 42707.07 47815.24 2024-06-09 15:48:31.000 161 21605.26 344.51 42707.09 88888.00 2024-06-09 15:48:32.000 161 21605.27 344.48 42707.04 88888.00 2024-06-09 15:48:33.000 161 21605.32 344.52 42707.05 88888.00 2024-06-09 15:48:34.000 161 21605.33 344.58 42707.13 88888.00 2024-06-09 15:48:35.000 161 21605.31 344.62 42707.18 47815.37 2024-06-09 15:48:36.000 161 21605.34 344.59 42707.13 88888.00 2024-06-09 15:48:37.000 161 21605.42 344.54 42707.02 88888.00 2024-06-09 15:48:38.000 161 21605.49 344.50 42706.94 88888.00 2024-06-09 15:48:39.000 161 21605.51 344.48 42706.92 88888.00 2024-06-09 15:48:40.000 161 21605.51 344.47 42706.95 47815.46 2024-06-09 15:48:41.000 161 21605.56 344.46 42706.97 88888.00 2024-06-09 15:48:42.000 161 21605.63 344.46 42706.98 88888.00 2024-06-09 15:48:43.000 161 21605.67 344.47 42707.00 88888.00 2024-06-09 15:48:44.000 161 21605.65 344.47 42707.02 88888.00 2024-06-09 15:48:45.000 161 21605.60 344.45 42707.04 47815.45 2024-06-09 15:48:46.000 161 21605.60 344.42 42707.00 88888.00 2024-06-09 15:48:47.000 161 21605.63 344.42 42706.94 88888.00 2024-06-09 15:48:48.000 161 21605.61 344.46 42706.95 88888.00 2024-06-09 15:48:49.000 161 21605.58 344.51 42707.02 88888.00 2024-06-09 15:48:50.000 161 21605.60 344.54 42707.06 47815.75 2024-06-09 15:48:51.000 161 21605.66 344.56 42707.07 88888.00 2024-06-09 15:48:52.000 161 21605.76 344.56 42707.06 88888.00 2024-06-09 15:48:53.000 161 21605.84 344.54 42707.02 88888.00 2024-06-09 15:48:54.000 161 21605.81 344.51 42707.01 88888.00 2024-06-09 15:48:55.000 161 21605.75 344.51 42707.07 47815.74 2024-06-09 15:48:56.000 161 21605.74 344.49 42707.12 88888.00 2024-06-09 15:48:57.000 161 21605.81 344.50 42707.10 88888.00 2024-06-09 15:48:58.000 161 21605.90 344.51 42707.04 88888.00 2024-06-09 15:48:59.000 161 21605.94 344.52 42707.01 88888.00 2024-06-09 15:49:00.000 161 21605.94 344.52 42707.04 47815.05 2024-06-09 15:49:01.000 161 21605.93 344.52 42707.07 88888.00 2024-06-09 15:49:02.000 161 21605.92 344.51 42707.07 88888.00 2024-06-09 15:49:03.000 161 21605.90 344.49 42707.01 88888.00 2024-06-09 15:49:04.000 161 21605.90 344.50 42706.98 88888.00 2024-06-09 15:49:05.000 161 21605.93 344.54 42707.03 47815.52 2024-06-09 15:49:06.000 161 21605.97 344.53 42707.06 88888.00 2024-06-09 15:49:07.000 161 21606.00 344.49 42707.04 88888.00 2024-06-09 15:49:08.000 161 21605.93 344.45 42707.05 88888.00 2024-06-09 15:49:09.000 161 21605.88 344.43 42707.14 88888.00 2024-06-09 15:49:10.000 161 21605.94 344.43 42707.21 47815.68 2024-06-09 15:49:11.000 161 21605.99 344.41 42707.19 88888.00 2024-06-09 15:49:12.000 161 21606.00 344.36 42707.10 88888.00 2024-06-09 15:49:13.000 161 21606.01 344.32 42707.05 88888.00 2024-06-09 15:49:14.000 161 21605.99 344.35 42707.11 88888.00 2024-06-09 15:49:15.000 161 21605.99 344.35 42707.11 47815.22 2024-06-09 15:49:16.000 161 21605.99 344.43 42707.21 88888.00 2024-06-09 15:49:17.000 161 21606.09 344.42 42707.16 88888.00 2024-06-09 15:49:18.000 161 21606.21 344.43 42707.10 88888.00 2024-06-09 15:49:19.000 161 21606.25 344.49 42707.07 88888.00 2024-06-09 15:49:20.000 161 21606.19 344.56 42707.10 47815.81 2024-06-09 15:49:21.000 161 21606.10 344.58 42707.11 88888.00 2024-06-09 15:49:22.000 161 21606.04 344.55 42707.10 88888.00 2024-06-09 15:49:23.000 161 21606.04 344.54 42707.13 88888.00 2024-06-09 15:49:24.000 161 21606.08 344.55 42707.17 88888.00 2024-06-09 15:49:25.000 161 21606.11 344.52 42707.14 47816.11 2024-06-09 15:49:26.000 161 21606.08 344.49 42707.13 88888.00 2024-06-09 15:49:27.000 161 21606.01 344.53 42707.16 88888.00 2024-06-09 15:49:28.000 161 21606.04 344.56 42707.15 88888.00 2024-06-09 15:49:29.000 161 21606.14 344.55 42707.11 88888.00 2024-06-09 15:49:30.000 161 21606.19 344.54 42707.09 47815.31 2024-06-09 15:49:31.000 161 21606.23 344.53 42707.07 88888.00 2024-06-09 15:49:32.000 161 21606.27 344.55 42707.11 88888.00 2024-06-09 15:49:33.000 161 21606.24 344.55 42707.18 88888.00 2024-06-09 15:49:34.000 161 21606.20 344.51 42707.21 88888.00 2024-06-09 15:49:35.000 161 21606.25 344.48 42707.18 47815.93 2024-06-09 15:49:36.000 161 21606.33 344.48 42707.14 88888.00 2024-06-09 15:49:37.000 161 21606.37 344.48 42707.09 88888.00 2024-06-09 15:49:38.000 161 21606.41 344.48 42707.06 88888.00 2024-06-09 15:49:39.000 161 21606.46 344.47 42707.09 88888.00 2024-06-09 15:49:40.000 161 21606.47 344.46 42707.10 47815.88 2024-06-09 15:49:41.000 161 21606.44 344.49 42707.10 88888.00 2024-06-09 15:49:42.000 161 21606.41 344.52 42707.09 88888.00 2024-06-09 15:49:43.000 161 21606.47 344.50 42707.11 88888.00 2024-06-09 15:49:44.000 161 21606.51 344.46 42707.10 88888.00 2024-06-09 15:49:45.000 161 21606.44 344.44 42707.09 47816.06 2024-06-09 15:49:46.000 161 21606.33 344.49 42707.11 88888.00 2024-06-09 15:49:47.000 161 21606.31 344.55 42707.16 88888.00 2024-06-09 15:49:48.000 161 21606.31 344.55 42707.17 88888.00 2024-06-09 15:49:49.000 161 21606.26 344.53 42707.13 88888.00 2024-06-09 15:49:50.000 161 21606.24 344.53 42707.09 47815.94 2024-06-09 15:49:51.000 161 21606.26 344.54 42707.09 88888.00 2024-06-09 15:49:52.000 161 21606.29 344.53 42707.06 88888.00 2024-06-09 15:49:53.000 161 21606.34 344.50 42707.01 88888.00 2024-06-09 15:49:54.000 161 21606.32 344.48 42706.98 88888.00 2024-06-09 15:49:55.000 161 21606.27 344.47 42707.01 47815.94 2024-06-09 15:49:56.000 161 21606.28 344.50 42707.02 88888.00 2024-06-09 15:49:57.000 161 21606.34 344.52 42706.99 88888.00 2024-06-09 15:49:58.000 161 21606.40 344.54 42706.98 88888.00 2024-06-09 15:49:59.000 161 21606.41 344.59 42707.04 88888.00 2024-06-09 15:50:00.000 161 21606.38 344.64 42707.11 47815.50 2024-06-09 15:50:01.000 161 21606.39 344.63 42707.14 88888.00 2024-06-09 15:50:02.000 161 21606.43 344.59 42707.14 88888.00 2024-06-09 15:50:03.000 161 21606.41 344.56 42707.14 88888.00 2024-06-09 15:50:04.000 161 21606.40 344.54 42707.15 88888.00 2024-06-09 15:50:05.000 161 21606.48 344.54 42707.16 47816.12 2024-06-09 15:50:06.000 161 21606.53 344.56 42707.17 88888.00 2024-06-09 15:50:07.000 161 21606.53 344.58 42707.17 88888.00 2024-06-09 15:50:08.000 161 21606.57 344.54 42707.14 88888.00 2024-06-09 15:50:09.000 161 21606.58 344.47 42707.11 88888.00 2024-06-09 15:50:10.000 161 21606.52 344.48 42707.12 47815.94 2024-06-09 15:50:11.000 161 21606.47 344.53 42707.17 88888.00 2024-06-09 15:50:12.000 161 21606.48 344.55 42707.19 88888.00 2024-06-09 15:50:13.000 161 21606.50 344.56 42707.21 88888.00 2024-06-09 15:50:14.000 161 21606.53 344.56 42707.26 88888.00 2024-06-09 15:50:15.000 161 21606.61 344.56 42707.25 47816.13 2024-06-09 15:50:16.000 161 21606.69 344.62 42707.22 88888.00 2024-06-09 15:50:17.000 161 21606.70 344.68 42707.19 88888.00 2024-06-09 15:50:18.000 161 21606.63 344.65 42707.15 88888.00 2024-06-09 15:50:19.000 161 21606.58 344.59 42707.14 88888.00 2024-06-09 15:50:20.000 161 21606.64 344.59 42707.12 47815.77 2024-06-09 15:50:21.000 161 21606.74 344.61 42707.09 88888.00 2024-06-09 15:50:22.000 161 21606.79 344.61 42707.12 88888.00 2024-06-09 15:50:23.000 161 21606.74 344.59 42707.19 88888.00 2024-06-09 15:50:24.000 161 21606.69 344.61 42707.24 88888.00 2024-06-09 15:50:25.000 161 21606.68 344.63 42707.26 47815.96 2024-06-09 15:50:26.000 161 21606.66 344.63 42707.29 88888.00 2024-06-09 15:50:27.000 161 21606.66 344.66 42707.29 88888.00 2024-06-09 15:50:28.000 161 21606.74 344.68 42707.25 88888.00 2024-06-09 15:50:29.000 161 21606.81 344.67 42707.22 88888.00 2024-06-09 15:50:30.000 161 21606.82 344.66 42707.24 47816.31 2024-06-09 15:50:31.000 161 21606.81 344.69 42707.27 88888.00 2024-06-09 15:50:32.000 161 21606.83 344.70 42707.25 88888.00 2024-06-09 15:50:33.000 161 21606.82 344.70 42707.27 88888.00 2024-06-09 15:50:34.000 161 21606.76 344.68 42707.27 88888.00 2024-06-09 15:50:35.000 161 21606.75 344.63 42707.19 47816.24 2024-06-09 15:50:36.000 161 21606.82 344.60 42707.12 88888.00 2024-06-09 15:50:37.000 161 21606.84 344.63 42707.20 88888.00 2024-06-09 15:50:38.000 161 21606.77 344.68 42707.31 88888.00 2024-06-09 15:50:39.000 161 21606.76 344.65 42707.28 88888.00 2024-06-09 15:50:40.000 161 21606.84 344.62 42707.22 47815.65 2024-06-09 15:50:41.000 161 21606.88 344.62 42707.25 88888.00 2024-06-09 15:50:42.000 161 21606.87 344.60 42707.27 88888.00 2024-06-09 15:50:43.000 161 21606.82 344.54 42707.23 88888.00 2024-06-09 15:50:44.000 161 21606.74 344.52 42707.20 88888.00 2024-06-09 15:50:45.000 161 21606.76 344.52 42707.19 47816.60 2024-06-09 15:50:46.000 161 21606.89 344.51 42707.19 88888.00 2024-06-09 15:50:47.000 161 21606.97 344.51 42707.22 88888.00 2024-06-09 15:50:48.000 161 21606.91 344.54 42707.24 88888.00 2024-06-09 15:50:49.000 161 21606.84 344.60 42707.24 88888.00 2024-06-09 15:50:50.000 161 21606.82 344.63 42707.21 47815.87 2024-06-09 15:50:51.000 161 21606.83 344.63 42707.22 88888.00 2024-06-09 15:50:52.000 161 21606.84 344.63 42707.27 88888.00 2024-06-09 15:50:53.000 161 21606.84 344.62 42707.29 88888.00 2024-06-09 15:50:54.000 161 21606.80 344.62 42707.33 88888.00 2024-06-09 15:50:55.000 161 21606.76 344.65 42707.38 47815.92 2024-06-09 15:50:56.000 161 21606.77 344.68 42707.38 88888.00 2024-06-09 15:50:57.000 161 21606.76 344.67 42707.40 88888.00 2024-06-09 15:50:58.000 161 21606.70 344.66 42707.41 88888.00 2024-06-09 15:50:59.000 161 21606.70 344.62 42707.36 88888.00 2024-06-09 15:51:00.000 161 21606.77 344.56 42707.29 47816.00 2024-06-09 15:51:01.000 161 21606.80 344.57 42707.29 88888.00 2024-06-09 15:51:02.000 161 21606.78 344.64 42707.39 88888.00 2024-06-09 15:51:03.000 161 21606.80 344.66 42707.41 88888.00 2024-06-09 15:51:04.000 161 21606.86 344.66 42707.32 88888.00 2024-06-09 15:51:05.000 161 21606.88 344.68 42707.22 47816.38 2024-06-09 15:51:06.000 161 21606.83 344.68 42707.22 88888.00 2024-06-09 15:51:07.000 161 21606.74 344.64 42707.28 88888.00 2024-06-09 15:51:08.000 161 21606.68 344.63 42707.35 88888.00 2024-06-09 15:51:09.000 161 21606.72 344.69 42707.43 88888.00 2024-06-09 15:51:10.000 161 21606.78 344.75 42707.45 47816.66 2024-06-09 15:51:11.000 161 21606.78 344.74 42707.41 88888.00 2024-06-09 15:51:12.000 161 21606.78 344.68 42707.34 88888.00 2024-06-09 15:51:13.000 161 21606.82 344.69 42707.30 88888.00 2024-06-09 15:51:14.000 161 21606.92 344.75 42707.32 88888.00 2024-06-09 15:51:15.000 161 21606.95 344.78 42707.39 47816.44 2024-06-09 15:51:16.000 161 21606.88 344.83 42707.47 88888.00 2024-06-09 15:51:17.000 161 21606.82 344.85 42707.50 88888.00 2024-06-09 15:51:18.000 161 21606.85 344.76 42707.47 88888.00 2024-06-09 15:51:19.000 161 21606.90 344.70 42707.43 88888.00 2024-06-09 15:51:20.000 161 21606.86 344.74 42707.43 47816.58 2024-06-09 15:51:21.000 161 21606.75 344.84 42707.47 88888.00 2024-06-09 15:51:22.000 161 21606.68 344.93 42707.54 88888.00 2024-06-09 15:51:23.000 161 21606.67 344.94 42707.52 88888.00 2024-06-09 15:51:24.000 161 21606.66 344.87 42707.44 88888.00 2024-06-09 15:51:25.000 161 21606.66 344.80 42707.41 47816.60 2024-06-09 15:51:26.000 161 21606.65 344.78 42707.47 88888.00 2024-06-09 15:51:27.000 161 21606.65 344.83 42707.50 88888.00 2024-06-09 15:51:28.000 161 21606.68 344.92 42707.51 88888.00 2024-06-09 15:51:29.000 161 21606.72 344.97 42707.56 88888.00 2024-06-09 15:51:30.000 161 21606.72 344.90 42707.56 47815.86 2024-06-09 15:51:31.000 161 21606.67 344.81 42707.51 88888.00 2024-06-09 15:51:32.000 161 21606.65 344.81 42707.46 88888.00 2024-06-09 15:51:33.000 161 21606.66 344.84 42707.47 88888.00 2024-06-09 15:51:34.000 161 21606.67 344.86 42707.53 88888.00 2024-06-09 15:51:35.000 161 21606.66 344.86 42707.54 47816.70 2024-06-09 15:51:36.000 161 21606.68 344.87 42707.46 88888.00 2024-06-09 15:51:37.000 161 21606.71 344.89 42707.41 88888.00 2024-06-09 15:51:38.000 161 21606.68 344.88 42707.46 88888.00 2024-06-09 15:51:39.000 161 21606.66 344.86 42707.51 88888.00 2024-06-09 15:51:40.000 161 21606.68 344.84 42707.54 47816.03 2024-06-09 15:51:41.000 161 21606.68 344.83 42707.54 88888.00 2024-06-09 15:51:42.000 161 21606.65 344.83 42707.53 88888.00 2024-06-09 15:51:43.000 161 21606.62 344.83 42707.51 88888.00 2024-06-09 15:51:44.000 161 21606.58 344.88 42707.55 88888.00 2024-06-09 15:51:45.000 161 21606.56 344.94 42707.62 47816.38 2024-06-09 15:51:46.000 161 21606.56 344.96 42707.67 88888.00 2024-06-09 15:51:47.000 161 21606.53 344.95 42707.73 88888.00 2024-06-09 15:51:48.000 161 21606.53 344.92 42707.74 88888.00 2024-06-09 15:51:49.000 161 21606.55 344.82 42707.67 88888.00 2024-06-09 15:51:50.000 161 21606.53 344.72 42707.61 47816.84 2024-06-09 15:51:51.000 161 21606.52 344.70 42707.62 88888.00 2024-06-09 15:51:52.000 161 21606.55 344.78 42707.68 88888.00 2024-06-09 15:51:53.000 161 21606.59 344.89 42707.72 88888.00 2024-06-09 15:51:54.000 161 21606.63 344.93 42707.74 88888.00 2024-06-09 15:51:55.000 161 21606.67 344.88 42707.76 47816.60 2024-06-09 15:51:56.000 161 21606.68 344.80 42707.79 88888.00 2024-06-09 15:51:57.000 161 21606.64 344.76 42707.78 88888.00 2024-06-09 15:51:58.000 161 21606.56 344.78 42707.74 88888.00 2024-06-09 15:51:59.000 161 21606.52 344.80 42707.71 88888.00 2024-06-09 15:52:00.000 161 21606.58 344.80 42707.71 47816.28 2024-06-09 15:52:01.000 161 21606.67 344.81 42707.71 88888.00 2024-06-09 15:52:02.000 161 21606.71 344.82 42707.71 88888.00 2024-06-09 15:52:03.000 161 21606.73 344.82 42707.74 88888.00 2024-06-09 15:52:04.000 161 21606.74 344.86 42707.78 88888.00 2024-06-09 15:52:05.000 161 21606.76 344.90 42707.77 47816.46 2024-06-09 15:52:06.000 161 21606.79 344.88 42707.72 88888.00 2024-06-09 15:52:07.000 161 21606.85 344.86 42707.70 88888.00 2024-06-09 15:52:08.000 161 21606.93 344.90 42707.70 88888.00 2024-06-09 15:52:09.000 161 21607.00 344.94 42707.69 88888.00 2024-06-09 15:52:10.000 161 21607.03 344.92 42707.70 47817.49 2024-06-09 15:52:11.000 161 21607.02 344.87 42707.77 88888.00 2024-06-09 15:52:12.000 161 21607.00 344.85 42707.82 88888.00 2024-06-09 15:52:13.000 161 21607.02 344.84 42707.74 88888.00 2024-06-09 15:52:14.000 161 21607.07 344.81 42707.63 88888.00 2024-06-09 15:52:15.000 161 21607.09 344.81 42707.61 47816.28 2024-06-09 15:52:16.000 161 21607.06 344.85 42707.63 88888.00 2024-06-09 15:52:17.000 161 21607.04 344.89 42707.68 88888.00 2024-06-09 15:52:18.000 161 21607.04 344.91 42707.77 88888.00 2024-06-09 15:52:19.000 161 21607.06 344.91 42707.79 88888.00 2024-06-09 15:52:20.000 161 21607.08 344.89 42707.72 47816.65 2024-06-09 15:52:21.000 161 21607.09 344.87 42707.68 88888.00 2024-06-09 15:52:22.000 161 21607.11 344.84 42707.65 88888.00 2024-06-09 15:52:23.000 161 21607.14 344.79 42707.63 88888.00 2024-06-09 15:52:24.000 161 21607.08 344.78 42707.69 88888.00 2024-06-09 15:52:25.000 161 21607.01 344.82 42707.81 47817.09 2024-06-09 15:52:26.000 161 21607.03 344.89 42707.88 88888.00 2024-06-09 15:52:27.000 161 21607.08 344.93 42707.86 88888.00 2024-06-09 15:52:28.000 161 21607.12 344.91 42707.79 88888.00 2024-06-09 15:52:29.000 161 21607.15 344.87 42707.78 88888.00 2024-06-09 15:52:30.000 161 21607.10 344.86 42707.82 47816.82 2024-06-09 15:52:31.000 161 21607.00 344.90 42707.85 88888.00 2024-06-09 15:52:32.000 161 21606.95 344.96 42707.85 88888.00 2024-06-09 15:52:33.000 161 21606.97 345.01 42707.84 88888.00 2024-06-09 15:52:34.000 161 21607.00 345.02 42707.85 88888.00 2024-06-09 15:52:35.000 161 21607.07 345.00 42707.84 47816.97 2024-06-09 15:52:36.000 161 21607.17 344.97 42707.78 88888.00 2024-06-09 15:52:37.000 161 21607.22 344.95 42707.73 88888.00 2024-06-09 15:52:38.000 161 21607.17 344.96 42707.77 88888.00 2024-06-09 15:52:39.000 161 21607.11 344.96 42707.81 88888.00 2024-06-09 15:52:40.000 161 21607.12 344.94 42707.80 47816.57 2024-06-09 15:52:41.000 161 21607.18 344.87 42707.75 88888.00 2024-06-09 15:52:42.000 161 21607.24 344.82 42707.71 88888.00 2024-06-09 15:52:43.000 161 21607.22 344.87 42707.73 88888.00 2024-06-09 15:52:44.000 161 21607.15 344.94 42707.86 88888.00 2024-06-09 15:52:45.000 161 21607.11 344.98 42707.95 47816.73 2024-06-09 15:52:46.000 161 21607.13 344.96 42707.89 88888.00 2024-06-09 15:52:47.000 161 21607.15 344.94 42707.85 88888.00 2024-06-09 15:52:48.000 161 21607.14 344.97 42707.88 88888.00 2024-06-09 15:52:49.000 161 21607.11 344.98 42707.88 88888.00 2024-06-09 15:52:50.000 161 21607.05 344.94 42707.84 47817.16 2024-06-09 15:52:51.000 161 21606.98 344.89 42707.86 88888.00 2024-06-09 15:52:52.000 161 21607.00 344.90 42707.93 88888.00 2024-06-09 15:52:53.000 161 21607.11 344.94 42707.94 88888.00 2024-06-09 15:52:54.000 161 21607.22 344.96 42707.87 88888.00 2024-06-09 15:52:55.000 161 21607.16 344.96 42707.86 47816.66 2024-06-09 15:52:56.000 161 21607.03 344.96 42707.91 88888.00 2024-06-09 15:52:57.000 161 21607.02 344.93 42707.95 88888.00 2024-06-09 15:52:58.000 161 21607.11 344.87 42707.94 88888.00 2024-06-09 15:52:59.000 161 21607.12 344.84 42707.96 88888.00 2024-06-09 15:53:00.000 161 21607.05 344.88 42708.00 47816.67 2024-06-09 15:53:01.000 161 21607.03 344.94 42708.02 88888.00 2024-06-09 15:53:02.000 161 21607.07 344.95 42707.98 88888.00 2024-06-09 15:53:03.000 161 21607.05 344.94 42707.90 88888.00 2024-06-09 15:53:04.000 161 21607.03 344.94 42707.85 88888.00 2024-06-09 15:53:05.000 161 21607.05 344.94 42707.88 47817.30 2024-06-09 15:53:06.000 161 21607.03 344.95 42707.89 88888.00 2024-06-09 15:53:07.000 161 21607.03 344.94 42707.84 88888.00 2024-06-09 15:53:08.000 161 21607.08 344.93 42707.80 88888.00 2024-06-09 15:53:09.000 161 21607.13 344.93 42707.82 88888.00 2024-06-09 15:53:10.000 161 21607.13 344.94 42707.88 47816.85 2024-06-09 15:53:11.000 161 21607.09 344.93 42707.92 88888.00 2024-06-09 15:53:12.000 161 21607.10 344.87 42707.91 88888.00 2024-06-09 15:53:13.000 161 21607.15 344.83 42707.86 88888.00 2024-06-09 15:53:14.000 161 21607.19 344.80 42707.79 88888.00 2024-06-09 15:53:15.000 161 21607.24 344.77 42707.75 47817.03 2024-06-09 15:53:16.000 161 21607.26 344.76 42707.75 88888.00 2024-06-09 15:53:17.000 161 21607.27 344.78 42707.78 88888.00 2024-06-09 15:53:18.000 161 21607.32 344.82 42707.79 88888.00 2024-06-09 15:53:19.000 161 21607.38 344.85 42707.81 88888.00 2024-06-09 15:53:20.000 161 21607.39 344.85 42707.85 47816.86 2024-06-09 15:53:21.000 161 21607.35 344.81 42707.90 88888.00 2024-06-09 15:53:22.000 161 21607.31 344.77 42707.90 88888.00 2024-06-09 15:53:23.000 161 21607.33 344.74 42707.85 88888.00 2024-06-09 15:53:24.000 161 21607.40 344.72 42707.80 88888.00 2024-06-09 15:53:25.000 161 21607.45 344.73 42707.81 47816.97 2024-06-09 15:53:26.000 161 21607.47 344.80 42707.90 88888.00 2024-06-09 15:53:27.000 161 21607.51 344.87 42707.94 88888.00 2024-06-09 15:53:28.000 161 21607.53 344.86 42707.86 88888.00 2024-06-09 15:53:29.000 161 21607.50 344.83 42707.79 88888.00 2024-06-09 15:53:30.000 161 21607.43 344.81 42707.82 47816.88 2024-06-09 15:53:31.000 161 21607.42 344.77 42707.85 88888.00 2024-06-09 15:53:32.000 161 21607.47 344.74 42707.84 88888.00 2024-06-09 15:53:33.000 161 21607.51 344.75 42707.82 88888.00 2024-06-09 15:53:34.000 161 21607.54 344.80 42707.81 88888.00 2024-06-09 15:53:35.000 161 21607.58 344.83 42707.86 47817.16 2024-06-09 15:53:36.000 161 21607.61 344.84 42707.91 88888.00 2024-06-09 15:53:37.000 161 21607.61 344.83 42707.90 88888.00 2024-06-09 15:53:38.000 161 21607.62 344.85 42707.88 88888.00 2024-06-09 15:53:39.000 161 21607.65 344.84 42707.85 88888.00 2024-06-09 15:53:40.000 161 21607.68 344.83 42707.82 47817.20 2024-06-09 15:53:41.000 161 21607.68 344.83 42707.84 88888.00 2024-06-09 15:53:42.000 161 21607.69 344.82 42707.86 88888.00 2024-06-09 15:53:43.000 161 21607.72 344.81 42707.89 88888.00 2024-06-09 15:53:44.000 161 21607.72 344.84 42707.93 88888.00 2024-06-09 15:53:45.000 161 21607.71 344.85 42707.91 47816.94 2024-06-09 15:53:46.000 161 21607.69 344.86 42707.87 88888.00 2024-06-09 15:53:47.000 161 21607.65 344.88 42707.86 88888.00 2024-06-09 15:53:48.000 161 21607.71 344.85 42707.88 88888.00 2024-06-09 15:53:49.000 161 21607.80 344.79 42707.87 88888.00 2024-06-09 15:53:50.000 161 21607.78 344.78 42707.86 47817.24 2024-06-09 15:53:51.000 161 21607.73 344.86 42707.89 88888.00 2024-06-09 15:53:52.000 161 21607.75 344.92 42707.94 88888.00 2024-06-09 15:53:53.000 161 21607.76 344.94 42707.97 88888.00 2024-06-09 15:53:54.000 161 21607.74 344.92 42707.98 88888.00 2024-06-09 15:53:55.000 161 21607.76 344.85 42707.94 47817.45 2024-06-09 15:53:56.000 161 21607.84 344.79 42707.89 88888.00 2024-06-09 15:53:57.000 161 21607.91 344.78 42707.89 88888.00 2024-06-09 15:53:58.000 161 21607.92 344.79 42707.95 88888.00 2024-06-09 15:53:59.000 161 21607.91 344.81 42708.01 88888.00 2024-06-09 15:54:00.000 161 21607.93 344.89 42708.05 47817.04 2024-06-09 15:54:01.000 161 21607.95 344.97 42708.06 88888.00 2024-06-09 15:54:02.000 161 21608.00 344.96 42708.02 88888.00 2024-06-09 15:54:03.000 161 21608.04 344.92 42707.97 88888.00 2024-06-09 15:54:04.000 161 21608.02 344.91 42707.94 88888.00 2024-06-09 15:54:05.000 161 21607.98 344.91 42707.91 47816.99 2024-06-09 15:54:06.000 161 21608.01 344.90 42707.84 88888.00 2024-06-09 15:54:07.000 161 21608.06 344.90 42707.80 88888.00 2024-06-09 15:54:08.000 161 21608.07 344.91 42707.85 88888.00 2024-06-09 15:54:09.000 161 21608.09 344.90 42707.87 88888.00 2024-06-09 15:54:10.000 161 21608.11 344.90 42707.85 47817.40 2024-06-09 15:54:11.000 161 21608.08 344.92 42707.91 88888.00 2024-06-09 15:54:12.000 161 21608.05 344.92 42707.98 88888.00 2024-06-09 15:54:13.000 161 21608.08 344.89 42707.94 88888.00 2024-06-09 15:54:14.000 161 21608.16 344.88 42707.86 88888.00 2024-06-09 15:54:15.000 161 21608.19 344.91 42707.84 47817.25 2024-06-09 15:54:16.000 161 21608.19 344.94 42707.90 88888.00 2024-06-09 15:54:17.000 161 21608.20 344.97 42707.98 88888.00 2024-06-09 15:54:18.000 161 21608.18 344.98 42708.00 88888.00 2024-06-09 15:54:19.000 161 21608.08 344.99 42708.02 88888.00 2024-06-09 15:54:20.000 161 21608.02 344.98 42708.06 47817.58 2024-06-09 15:54:21.000 161 21608.01 344.94 42708.09 88888.00 2024-06-09 15:54:22.000 161 21608.03 344.96 42708.09 88888.00 2024-06-09 15:54:23.000 161 21608.09 345.02 42708.06 88888.00 2024-06-09 15:54:24.000 161 21608.15 345.08 42708.04 88888.00 2024-06-09 15:54:25.000 161 21608.16 345.13 42708.05 47817.53 2024-06-09 15:54:26.000 161 21608.14 345.18 42708.08 88888.00 2024-06-09 15:54:27.000 161 21608.13 345.19 42708.13 88888.00 2024-06-09 15:54:28.000 161 21608.14 345.16 42708.16 88888.00 2024-06-09 15:54:29.000 161 21608.17 345.06 42708.07 88888.00 2024-06-09 15:54:30.000 161 21608.20 344.98 42707.95 47817.53 2024-06-09 15:54:31.000 161 21608.17 344.97 42707.95 88888.00 2024-06-09 15:54:32.000 161 21608.07 344.99 42708.02 88888.00 2024-06-09 15:54:33.000 161 21608.02 344.99 42708.05 88888.00 2024-06-09 15:54:34.000 161 21608.08 345.00 42708.02 88888.00 2024-06-09 15:54:35.000 161 21608.15 345.01 42707.98 47817.76 2024-06-09 15:54:36.000 161 21608.16 345.00 42707.98 88888.00 2024-06-09 15:54:37.000 161 21608.10 344.99 42708.03 88888.00 2024-06-09 15:54:38.000 161 21608.06 344.99 42708.06 88888.00 2024-06-09 15:54:39.000 161 21608.11 344.94 42708.05 88888.00 2024-06-09 15:54:40.000 161 21608.19 344.89 42708.02 47817.37 2024-06-09 15:54:41.000 161 21608.24 344.89 42708.02 88888.00 2024-06-09 15:54:42.000 161 21608.23 344.93 42708.07 88888.00 2024-06-09 15:54:43.000 161 21608.15 344.97 42708.19 88888.00 2024-06-09 15:54:44.000 161 21608.08 344.99 42708.27 88888.00 2024-06-09 15:54:45.000 161 21608.11 344.94 42708.23 47817.37 2024-06-09 15:54:46.000 161 21608.17 344.88 42708.19 88888.00 2024-06-09 15:54:47.000 161 21608.15 344.91 42708.20 88888.00 2024-06-09 15:54:48.000 161 21608.10 344.98 42708.21 88888.00 2024-06-09 15:54:49.000 161 21608.14 344.99 42708.14 88888.00 2024-06-09 15:54:50.000 161 21608.22 344.91 42708.06 47817.55 2024-06-09 15:54:51.000 161 21608.26 344.84 42708.08 88888.00 2024-06-09 15:54:52.000 161 21608.23 344.83 42708.13 88888.00 2024-06-09 15:54:53.000 161 21608.21 344.85 42708.13 88888.00 2024-06-09 15:54:54.000 161 21608.24 344.86 42708.14 88888.00 2024-06-09 15:54:55.000 161 21608.25 344.86 42708.14 47817.31 2024-06-09 15:54:56.000 161 21608.23 344.88 42708.11 88888.00 2024-06-09 15:54:57.000 161 21608.24 344.91 42708.07 88888.00 2024-06-09 15:54:58.000 161 21608.31 344.97 42708.11 88888.00 2024-06-09 15:54:59.000 161 21608.30 345.02 42708.19 88888.00 2024-06-09 15:55:00.000 161 21608.22 345.06 42708.26 47817.29 2024-06-09 15:55:01.000 161 21608.18 345.11 42708.29 88888.00 2024-06-09 15:55:02.000 161 21608.19 345.14 42708.28 88888.00 2024-06-09 15:55:03.000 161 21608.20 345.11 42708.24 88888.00 2024-06-09 15:55:04.000 161 21608.19 345.07 42708.20 88888.00 2024-06-09 15:55:05.000 161 21608.10 345.07 42708.18 47817.93 2024-06-09 15:55:06.000 161 21608.01 345.10 42708.23 88888.00 2024-06-09 15:55:07.000 161 21608.01 345.13 42708.32 88888.00 2024-06-09 15:55:08.000 161 21608.05 345.12 42708.35 88888.00 2024-06-09 15:55:09.000 161 21608.08 345.08 42708.28 88888.00 2024-06-09 15:55:10.000 161 21608.15 345.04 42708.19 47817.83 2024-06-09 15:55:11.000 161 21608.19 345.08 42708.19 88888.00 2024-06-09 15:55:12.000 161 21608.18 345.16 42708.25 88888.00 2024-06-09 15:55:13.000 161 21608.23 345.19 42708.28 88888.00 2024-06-09 15:55:14.000 161 21608.32 345.17 42708.29 88888.00 2024-06-09 15:55:15.000 161 21608.35 345.17 42708.29 47817.56 2024-06-09 15:55:16.000 161 21608.31 345.19 42708.26 88888.00 2024-06-09 15:55:17.000 161 21608.25 345.17 42708.24 88888.00 2024-06-09 15:55:18.000 161 21608.26 345.12 42708.30 88888.00 2024-06-09 15:55:19.000 161 21608.28 345.11 42708.34 88888.00 2024-06-09 15:55:20.000 161 21608.24 345.13 42708.32 47817.57 2024-06-09 15:55:21.000 161 21608.18 345.13 42708.29 88888.00 2024-06-09 15:55:22.000 161 21608.18 345.12 42708.27 88888.00 2024-06-09 15:55:23.000 161 21608.20 345.15 42708.29 88888.00 2024-06-09 15:55:24.000 161 21608.22 345.21 42708.33 88888.00 2024-06-09 15:55:25.000 161 21608.24 345.21 42708.32 47818.02 2024-06-09 15:55:26.000 161 21608.27 345.17 42708.26 88888.00 2024-06-09 15:55:27.000 161 21608.34 345.12 42708.18 88888.00 2024-06-09 15:55:28.000 161 21608.40 345.08 42708.15 88888.00 2024-06-09 15:55:29.000 161 21608.41 345.07 42708.16 88888.00 2024-06-09 15:55:30.000 161 21608.39 345.09 42708.18 47817.73 2024-06-09 15:55:31.000 161 21608.40 345.13 42708.22 88888.00 2024-06-09 15:55:32.000 161 21608.41 345.16 42708.27 88888.00 2024-06-09 15:55:33.000 161 21608.38 345.20 42708.33 88888.00 2024-06-09 15:55:34.000 161 21608.39 345.23 42708.37 88888.00 2024-06-09 15:55:35.000 161 21608.42 345.22 42708.39 47817.89 2024-06-09 15:55:36.000 161 21608.40 345.19 42708.42 88888.00 2024-06-09 15:55:37.000 161 21608.38 345.16 42708.43 88888.00 2024-06-09 15:55:38.000 161 21608.38 345.15 42708.43 88888.00 2024-06-09 15:55:39.000 161 21608.41 345.18 42708.40 88888.00 2024-06-09 15:55:40.000 161 21608.40 345.23 42708.34 47817.69 2024-06-09 15:55:41.000 161 21608.37 345.25 42708.29 88888.00 2024-06-09 15:55:42.000 161 21608.36 345.21 42708.27 88888.00 2024-06-09 15:55:43.000 161 21608.38 345.15 42708.29 88888.00 2024-06-09 15:55:44.000 161 21608.40 345.14 42708.27 88888.00 2024-06-09 15:55:45.000 161 21608.38 345.13 42708.23 47817.90 2024-06-09 15:55:46.000 161 21608.30 345.12 42708.30 88888.00 2024-06-09 15:55:47.000 161 21608.29 345.15 42708.41 88888.00 2024-06-09 15:55:48.000 161 21608.44 345.14 42708.39 88888.00 2024-06-09 15:55:49.000 161 21608.56 345.12 42708.31 88888.00 2024-06-09 15:55:50.000 161 21608.52 345.11 42708.31 47818.16 2024-06-09 15:55:51.000 161 21608.44 345.12 42708.36 88888.00 2024-06-09 15:55:52.000 161 21608.43 345.12 42708.36 88888.00 2024-06-09 15:55:53.000 161 21608.41 345.12 42708.33 88888.00 2024-06-09 15:55:54.000 161 21608.38 345.12 42708.31 88888.00 2024-06-09 15:55:55.000 161 21608.40 345.13 42708.28 47818.18 2024-06-09 15:55:56.000 161 21608.47 345.14 42708.25 88888.00 2024-06-09 15:55:57.000 161 21608.45 345.19 42708.31 88888.00 2024-06-09 15:55:58.000 161 21608.38 345.22 42708.35 88888.00 2024-06-09 15:55:59.000 161 21608.38 345.20 42708.32 88888.00 2024-06-09 15:56:00.000 161 21608.42 345.14 42708.27 47817.88 2024-06-09 15:56:01.000 161 21608.42 345.08 42708.29 88888.00 2024-06-09 15:56:02.000 161 21608.40 345.06 42708.38 88888.00 2024-06-09 15:56:03.000 161 21608.42 345.08 42708.42 88888.00 2024-06-09 15:56:04.000 161 21608.46 345.11 42708.39 88888.00 2024-06-09 15:56:05.000 161 21608.50 345.12 42708.31 47817.75 2024-06-09 15:56:06.000 161 21608.55 345.12 42708.27 88888.00 2024-06-09 15:56:07.000 161 21608.58 345.12 42708.31 88888.00 2024-06-09 15:56:08.000 161 21608.56 345.11 42708.34 88888.00 2024-06-09 15:56:09.000 161 21608.53 345.09 42708.32 88888.00 2024-06-09 15:56:10.000 161 21608.52 345.08 42708.30 47817.62 2024-06-09 15:56:11.000 161 21608.53 345.11 42708.29 88888.00 2024-06-09 15:56:12.000 161 21608.54 345.13 42708.30 88888.00 2024-06-09 15:56:13.000 161 21608.56 345.11 42708.36 88888.00 2024-06-09 15:56:14.000 161 21608.57 345.11 42708.44 88888.00 2024-06-09 15:56:15.000 161 21608.53 345.14 42708.46 47817.90 2024-06-09 15:56:16.000 161 21608.52 345.17 42708.44 88888.00 2024-06-09 15:56:17.000 161 21608.63 345.17 42708.41 88888.00 2024-06-09 15:56:18.000 161 21608.69 345.12 42708.32 88888.00 2024-06-09 15:56:19.000 161 21608.65 345.08 42708.28 88888.00 2024-06-09 15:56:20.000 161 21608.61 345.07 42708.31 47817.57 2024-06-09 15:56:21.000 161 21608.62 345.07 42708.32 88888.00 2024-06-09 15:56:22.000 161 21608.65 345.07 42708.28 88888.00 2024-06-09 15:56:23.000 161 21608.68 345.10 42708.25 88888.00 2024-06-09 15:56:24.000 161 21608.74 345.13 42708.31 88888.00 2024-06-09 15:56:25.000 161 21608.78 345.10 42708.37 47818.00 2024-06-09 15:56:26.000 161 21608.80 345.04 42708.40 88888.00 2024-06-09 15:56:27.000 161 21608.76 345.06 42708.46 88888.00 2024-06-09 15:56:28.000 161 21608.69 345.11 42708.49 88888.00 2024-06-09 15:56:29.000 161 21608.72 345.12 42708.47 88888.00 2024-06-09 15:56:30.000 161 21608.82 345.10 42708.39 47817.69 2024-06-09 15:56:31.000 161 21608.86 345.08 42708.32 88888.00 2024-06-09 15:56:32.000 161 21608.84 345.05 42708.31 88888.00 2024-06-09 15:56:33.000 161 21608.82 345.06 42708.35 88888.00 2024-06-09 15:56:34.000 161 21608.83 345.11 42708.36 88888.00 2024-06-09 15:56:35.000 161 21608.83 345.12 42708.30 47818.06 2024-06-09 15:56:36.000 161 21608.81 345.11 42708.27 88888.00 2024-06-09 15:56:37.000 161 21608.84 345.16 42708.30 88888.00 2024-06-09 15:56:38.000 161 21608.85 345.22 42708.32 88888.00 2024-06-09 15:56:39.000 161 21608.81 345.19 42708.34 88888.00 2024-06-09 15:56:40.000 161 21608.72 345.16 42708.39 47818.41 2024-06-09 15:56:41.000 161 21608.71 345.17 42708.46 88888.00 2024-06-09 15:56:42.000 161 21608.75 345.20 42708.51 88888.00 2024-06-09 15:56:43.000 161 21608.77 345.18 42708.51 88888.00 2024-06-09 15:56:44.000 161 21608.73 345.12 42708.46 88888.00 2024-06-09 15:56:45.000 161 21608.71 345.08 42708.39 47818.24 2024-06-09 15:56:46.000 161 21608.79 345.07 42708.32 88888.00 2024-06-09 15:56:47.000 161 21608.90 345.06 42708.31 88888.00 2024-06-09 15:56:48.000 161 21608.94 345.07 42708.34 88888.00 2024-06-09 15:56:49.000 161 21608.88 345.12 42708.38 88888.00 2024-06-09 15:56:50.000 161 21608.78 345.18 42708.41 47817.85 2024-06-09 15:56:51.000 161 21608.76 345.21 42708.44 88888.00 2024-06-09 15:56:52.000 161 21608.82 345.22 42708.43 88888.00 2024-06-09 15:56:53.000 161 21608.89 345.24 42708.41 88888.00 2024-06-09 15:56:54.000 161 21608.95 345.21 42708.41 88888.00 2024-06-09 15:56:55.000 161 21608.98 345.15 42708.39 47818.24 2024-06-09 15:56:56.000 161 21608.92 345.15 42708.43 88888.00 2024-06-09 15:56:57.000 161 21608.86 345.21 42708.52 88888.00 2024-06-09 15:56:58.000 161 21608.87 345.27 42708.57 88888.00 2024-06-09 15:56:59.000 161 21608.94 345.29 42708.51 88888.00 2024-06-09 15:57:00.000 161 21609.01 345.24 42708.39 47818.10 2024-06-09 15:57:01.000 161 21609.05 345.17 42708.33 88888.00 2024-06-09 15:57:02.000 161 21609.05 345.15 42708.39 88888.00 2024-06-09 15:57:03.000 161 21609.04 345.18 42708.47 88888.00 2024-06-09 15:57:04.000 161 21609.07 345.18 42708.46 88888.00 2024-06-09 15:57:05.000 161 21609.12 345.14 42708.37 47817.99 2024-06-09 15:57:06.000 161 21609.19 345.12 42708.30 88888.00 2024-06-09 15:57:07.000 161 21609.25 345.14 42708.34 88888.00 2024-06-09 15:57:08.000 161 21609.28 345.18 42708.39 88888.00 2024-06-09 15:57:09.000 161 21609.25 345.19 42708.39 88888.00 2024-06-09 15:57:10.000 161 21609.16 345.16 42708.36 47818.36 2024-06-09 15:57:11.000 161 21609.09 345.12 42708.36 88888.00 2024-06-09 15:57:12.000 161 21609.12 345.11 42708.36 88888.00 2024-06-09 15:57:13.000 161 21609.17 345.15 42708.41 88888.00 2024-06-09 15:57:14.000 161 21609.16 345.20 42708.51 88888.00 2024-06-09 15:57:15.000 161 21609.19 345.23 42708.56 47817.98 2024-06-09 15:57:16.000 161 21609.25 345.26 42708.59 88888.00 2024-06-09 15:57:17.000 161 21609.25 345.27 42708.61 88888.00 2024-06-09 15:57:18.000 161 21609.28 345.23 42708.54 88888.00 2024-06-09 15:57:19.000 161 21609.33 345.21 42708.44 88888.00 2024-06-09 15:57:20.000 161 21609.28 345.22 42708.44 47818.24 2024-06-09 15:57:21.000 161 21609.16 345.23 42708.51 88888.00 2024-06-09 15:57:22.000 161 21609.11 345.28 42708.56 88888.00 2024-06-09 15:57:23.000 161 21609.15 345.33 42708.49 88888.00 2024-06-09 15:57:24.000 161 21609.21 345.31 42708.39 88888.00 2024-06-09 15:57:25.000 161 21609.24 345.26 42708.36 47818.64 2024-06-09 15:57:26.000 161 21609.21 345.23 42708.44 88888.00 2024-06-09 15:57:27.000 161 21609.23 345.19 42708.51 88888.00 2024-06-09 15:57:28.000 161 21609.26 345.16 42708.52 88888.00 2024-06-09 15:57:29.000 161 21609.25 345.18 42708.52 88888.00 2024-06-09 15:57:30.000 161 21609.24 345.24 42708.54 47818.26 2024-06-09 15:57:31.000 161 21609.24 345.25 42708.54 88888.00 2024-06-09 15:57:32.000 161 21609.24 345.19 42708.52 88888.00 2024-06-09 15:57:33.000 161 21609.28 345.12 42708.48 88888.00 2024-06-09 15:57:34.000 161 21609.37 345.06 42708.46 88888.00 2024-06-09 15:57:35.000 161 21609.41 345.05 42708.46 47818.55 2024-06-09 15:57:36.000 161 21609.39 345.07 42708.43 88888.00 2024-06-09 15:57:37.000 161 21609.37 345.11 42708.39 88888.00 2024-06-09 15:57:38.000 161 21609.41 345.15 42708.39 88888.00 2024-06-09 15:57:39.000 161 21609.47 345.14 42708.43 88888.00 2024-06-09 15:57:40.000 161 21609.55 345.14 42708.46 47818.44 2024-06-09 15:57:41.000 161 21609.61 345.15 42708.52 88888.00 2024-06-09 15:57:42.000 161 21609.57 345.18 42708.54 88888.00 2024-06-09 15:57:43.000 161 21609.52 345.22 42708.51 88888.00 2024-06-09 15:57:44.000 161 21609.56 345.27 42708.46 88888.00 2024-06-09 15:57:45.000 161 21609.68 345.29 42708.41 47818.33 2024-06-09 15:57:46.000 161 21609.76 345.26 42708.34 88888.00 2024-06-09 15:57:47.000 161 21609.79 345.23 42708.32 88888.00 2024-06-09 15:57:48.000 161 21609.81 345.22 42708.34 88888.00 2024-06-09 15:57:49.000 161 21609.82 345.21 42708.34 88888.00 2024-06-09 15:57:50.000 161 21609.82 345.19 42708.34 47818.51 2024-06-09 15:57:51.000 161 21609.81 345.16 42708.32 88888.00 2024-06-09 15:57:52.000 161 21609.79 345.15 42708.29 88888.00 2024-06-09 15:57:53.000 161 21609.81 345.16 42708.29 88888.00 2024-06-09 15:57:54.000 161 21609.87 345.15 42708.31 88888.00 2024-06-09 15:57:55.000 161 21609.93 345.14 42708.33 47818.23 2024-06-09 15:57:56.000 161 21609.95 345.14 42708.34 88888.00 2024-06-09 15:57:57.000 161 21609.94 345.14 42708.36 88888.00 2024-06-09 15:57:58.000 161 21609.92 345.16 42708.38 88888.00 2024-06-09 15:57:59.000 161 21609.87 345.21 42708.40 88888.00 2024-06-09 15:58:00.000 161 21609.83 345.25 42708.44 47818.09 2024-06-09 15:58:01.000 161 21609.81 345.23 42708.46 88888.00 2024-06-09 15:58:02.000 161 21609.74 345.23 42708.47 88888.00 2024-06-09 15:58:03.000 161 21609.69 345.26 42708.52 88888.00 2024-06-09 15:58:04.000 161 21609.75 345.28 42708.54 88888.00 2024-06-09 15:58:05.000 161 21609.88 345.27 42708.51 47818.85 2024-06-09 15:58:06.000 161 21609.91 345.25 42708.50 88888.00 2024-06-09 15:58:07.000 161 21609.84 345.20 42708.47 88888.00 2024-06-09 15:58:08.000 161 21609.79 345.15 42708.40 88888.00 2024-06-09 15:58:09.000 161 21609.76 345.13 42708.35 88888.00 2024-06-09 15:58:10.000 161 21609.75 345.13 42708.38 47818.56 2024-06-09 15:58:11.000 161 21609.74 345.17 42708.49 88888.00 2024-06-09 15:58:12.000 161 21609.69 345.23 42708.64 88888.00 2024-06-09 15:58:13.000 161 21609.66 345.25 42708.71 88888.00 2024-06-09 15:58:14.000 161 21609.70 345.22 42708.66 88888.00 2024-06-09 15:58:15.000 161 21609.80 345.19 42708.58 47818.49 2024-06-09 15:58:16.000 161 21609.84 345.17 42708.54 88888.00 2024-06-09 15:58:17.000 161 21609.85 345.13 42708.56 88888.00 2024-06-09 15:58:18.000 161 21609.83 345.10 42708.61 88888.00 2024-06-09 15:58:19.000 161 21609.76 345.12 42708.64 88888.00 2024-06-09 15:58:20.000 161 21609.77 345.17 42708.62 47818.69 2024-06-09 15:58:21.000 161 21609.89 345.21 42708.56 88888.00 2024-06-09 15:58:22.000 161 21609.96 345.24 42708.59 88888.00 2024-06-09 15:58:23.000 161 21609.93 345.24 42708.68 88888.00 2024-06-09 15:58:24.000 161 21609.87 345.19 42708.73 88888.00 2024-06-09 15:58:25.000 161 21609.85 345.11 42708.66 47818.63 2024-06-09 15:58:26.000 161 21609.91 345.02 42708.56 88888.00 2024-06-09 15:58:27.000 161 21609.99 345.00 42708.50 88888.00 2024-06-09 15:58:28.000 161 21609.99 345.05 42708.49 88888.00 2024-06-09 15:58:29.000 161 21609.93 345.12 42708.55 88888.00 2024-06-09 15:58:30.000 161 21609.90 345.16 42708.68 47818.81 2024-06-09 15:58:31.000 161 21609.93 345.18 42708.73 88888.00 2024-06-09 15:58:32.000 161 21609.98 345.18 42708.71 88888.00 2024-06-09 15:58:33.000 161 21610.00 345.20 42708.71 88888.00 2024-06-09 15:58:34.000 161 21609.97 345.19 42708.75 88888.00 2024-06-09 15:58:35.000 161 21609.93 345.13 42708.73 47818.61 2024-06-09 15:58:36.000 161 21609.93 345.07 42708.65 88888.00 2024-06-09 15:58:37.000 161 21609.92 345.10 42708.64 88888.00 2024-06-09 15:58:38.000 161 21609.91 345.20 42708.72 88888.00 2024-06-09 15:58:39.000 161 21609.90 345.28 42708.79 88888.00 2024-06-09 15:58:40.000 161 21609.88 345.28 42708.77 47818.74 2024-06-09 15:58:41.000 161 21609.86 345.21 42708.71 88888.00 2024-06-09 15:58:42.000 161 21609.87 345.15 42708.66 88888.00 2024-06-09 15:58:43.000 161 21609.91 345.15 42708.62 88888.00 2024-06-09 15:58:44.000 161 21609.90 345.21 42708.64 88888.00 2024-06-09 15:58:45.000 161 21609.83 345.27 42708.74 47818.52 2024-06-09 15:58:46.000 161 21609.78 345.29 42708.82 88888.00 2024-06-09 15:58:47.000 161 21609.81 345.28 42708.83 88888.00 2024-06-09 15:58:48.000 161 21609.82 345.26 42708.86 88888.00 2024-06-09 15:58:49.000 161 21609.83 345.23 42708.88 88888.00 2024-06-09 15:58:50.000 161 21609.89 345.25 42708.82 47818.80 2024-06-09 15:58:51.000 161 21609.90 345.26 42708.77 88888.00 2024-06-09 15:58:52.000 161 21609.86 345.26 42708.80 88888.00 2024-06-09 15:58:53.000 161 21609.85 345.26 42708.86 88888.00 2024-06-09 15:58:54.000 161 21609.88 345.25 42708.83 88888.00 2024-06-09 15:58:55.000 161 21609.89 345.25 42708.74 47818.92 2024-06-09 15:58:56.000 161 21609.89 345.27 42708.71 88888.00 2024-06-09 15:58:57.000 161 21609.93 345.29 42708.75 88888.00 2024-06-09 15:58:58.000 161 21610.00 345.27 42708.70 88888.00 2024-06-09 15:58:59.000 161 21610.01 345.21 42708.61 88888.00 2024-06-09 15:59:00.000 161 21610.00 345.19 42708.56 47818.99 2024-06-09 15:59:01.000 161 21610.00 345.25 42708.56 88888.00 2024-06-09 15:59:02.000 161 21609.99 345.34 42708.61 88888.00 2024-06-09 15:59:03.000 161 21610.02 345.39 42708.69 88888.00 2024-06-09 15:59:04.000 161 21610.11 345.39 42708.72 88888.00 2024-06-09 15:59:05.000 161 21610.15 345.36 42708.68 47819.01 2024-06-09 15:59:06.000 161 21610.12 345.29 42708.63 88888.00 2024-06-09 15:59:07.000 161 21610.11 345.24 42708.60 88888.00 2024-06-09 15:59:08.000 161 21610.16 345.24 42708.59 88888.00 2024-06-09 15:59:09.000 161 21610.19 345.26 42708.60 88888.00 2024-06-09 15:59:10.000 161 21610.19 345.28 42708.61 47819.10 2024-06-09 15:59:11.000 161 21610.17 345.30 42708.61 88888.00 2024-06-09 15:59:12.000 161 21610.15 345.34 42708.62 88888.00 2024-06-09 15:59:13.000 161 21610.14 345.34 42708.63 88888.00 2024-06-09 15:59:14.000 161 21610.11 345.31 42708.64 88888.00 2024-06-09 15:59:15.000 161 21610.06 345.30 42708.68 47818.66 2024-06-09 15:59:16.000 161 21610.08 345.30 42708.73 88888.00 2024-06-09 15:59:17.000 161 21610.18 345.28 42708.72 88888.00 2024-06-09 15:59:18.000 161 21610.25 345.30 42708.78 88888.00 2024-06-09 15:59:19.000 161 21610.23 345.38 42708.89 88888.00 2024-06-09 15:59:20.000 161 21610.24 345.42 42708.94 47818.98 2024-06-09 15:59:21.000 161 21610.31 345.40 42708.90 88888.00 2024-06-09 15:59:22.000 161 21610.34 345.39 42708.86 88888.00 2024-06-09 15:59:23.000 161 21610.38 345.41 42708.88 88888.00 2024-06-09 15:59:24.000 161 21610.35 345.46 42708.91 88888.00 2024-06-09 15:59:25.000 161 21610.25 345.49 42708.91 47818.65 2024-06-09 15:59:26.000 161 21610.20 345.46 42708.87 88888.00 2024-06-09 15:59:27.000 161 21610.28 345.42 42708.82 88888.00 2024-06-09 15:59:28.000 161 21610.39 345.45 42708.81 88888.00 2024-06-09 15:59:29.000 161 21610.37 345.51 42708.85 88888.00 2024-06-09 15:59:30.000 161 21610.27 345.52 42708.92 47819.31 2024-06-09 15:59:31.000 161 21610.19 345.48 42708.90 88888.00 2024-06-09 15:59:32.000 161 21610.17 345.48 42708.82 88888.00 2024-06-09 15:59:33.000 161 21610.17 345.52 42708.78 88888.00 2024-06-09 15:59:34.000 161 21610.20 345.54 42708.80 88888.00 2024-06-09 15:59:35.000 161 21610.26 345.56 42708.85 47819.30 2024-06-09 15:59:36.000 161 21610.28 345.57 42708.86 88888.00 2024-06-09 15:59:37.000 161 21610.29 345.56 42708.84 88888.00 2024-06-09 15:59:38.000 161 21610.33 345.57 42708.86 88888.00 2024-06-09 15:59:39.000 161 21610.32 345.58 42708.91 88888.00 2024-06-09 15:59:40.000 161 21610.26 345.60 42708.98 47819.03 2024-06-09 15:59:41.000 161 21610.26 345.62 42709.04 88888.00 2024-06-09 15:59:42.000 161 21610.31 345.60 42709.00 88888.00 2024-06-09 15:59:43.000 161 21610.34 345.58 42708.91 88888.00 2024-06-09 15:59:44.000 161 21610.35 345.58 42708.88 88888.00 2024-06-09 15:59:45.000 161 21610.36 345.58 42708.89 47819.44 2024-06-09 15:59:46.000 161 21610.38 345.59 42708.89 88888.00 2024-06-09 15:59:47.000 161 21610.38 345.59 42708.85 88888.00 2024-06-09 15:59:48.000 161 21610.38 345.59 42708.85 88888.00 2024-06-09 15:59:49.000 161 21610.37 345.59 42708.90 88888.00 2024-06-09 15:59:50.000 161 21610.33 345.56 42708.90 47819.13 2024-06-09 15:59:51.000 161 21610.27 345.53 42708.86 88888.00 2024-06-09 15:59:52.000 161 21610.22 345.55 42708.90 88888.00 2024-06-09 15:59:53.000 161 21610.24 345.57 42709.01 88888.00 2024-06-09 15:59:54.000 161 21610.31 345.57 42709.06 88888.00 2024-06-09 15:59:55.000 161 21610.27 345.59 42709.02 47819.47 2024-06-09 15:59:56.000 161 21610.22 345.63 42709.00 88888.00 2024-06-09 15:59:57.000 161 21610.23 345.67 42709.02 88888.00 2024-06-09 15:59:58.000 161 21610.24 345.68 42708.99 88888.00 2024-06-09 15:59:59.000 161 21610.25 345.66 42708.94 88888.00 2024-06-09 16:00:00.000 161 21610.31 345.65 42708.94 47819.13 2024-06-09 16:00:01.000 161 21610.36 345.64 42708.98 88888.00 2024-06-09 16:00:02.000 161 21610.38 345.60 42708.99 88888.00 2024-06-09 16:00:03.000 161 21610.38 345.56 42708.96 88888.00 2024-06-09 16:00:04.000 161 21610.35 345.58 42708.96 88888.00 2024-06-09 16:00:05.000 161 21610.29 345.62 42709.02 47819.22 2024-06-09 16:00:06.000 161 21610.27 345.61 42709.08 88888.00 2024-06-09 16:00:07.000 161 21610.28 345.58 42709.11 88888.00 2024-06-09 16:00:08.000 161 21610.26 345.61 42709.12 88888.00 2024-06-09 16:00:09.000 161 21610.25 345.66 42709.13 88888.00 2024-06-09 16:00:10.000 161 21610.27 345.65 42709.13 47819.02 2024-06-09 16:00:11.000 161 21610.28 345.61 42709.15 88888.00 2024-06-09 16:00:12.000 161 21610.24 345.62 42709.17 88888.00 2024-06-09 16:00:13.000 161 21610.20 345.62 42709.16 88888.00 2024-06-09 16:00:14.000 161 21610.24 345.61 42709.13 88888.00 2024-06-09 16:00:15.000 161 21610.26 345.64 42709.12 47819.11 2024-06-09 16:00:16.000 161 21610.21 345.71 42709.16 88888.00 2024-06-09 16:00:17.000 161 21610.16 345.76 42709.16 88888.00 2024-06-09 16:00:18.000 161 21610.14 345.78 42709.12 88888.00 2024-06-09 16:00:19.000 161 21610.14 345.77 42709.14 88888.00 2024-06-09 16:00:20.000 161 21610.19 345.74 42709.19 47819.46 2024-06-09 16:00:21.000 161 21610.30 345.74 42709.19 88888.00 2024-06-09 16:00:22.000 161 21610.37 345.75 42709.19 88888.00 2024-06-09 16:00:23.000 161 21610.31 345.75 42709.21 88888.00 2024-06-09 16:00:24.000 161 21610.26 345.75 42709.18 88888.00 2024-06-09 16:00:25.000 161 21610.34 345.75 42709.08 47819.42 2024-06-09 16:00:26.000 161 21610.41 345.83 42709.08 88888.00 2024-06-09 16:00:27.000 161 21610.39 345.98 42709.18 88888.00 2024-06-09 16:00:28.000 161 21610.34 346.05 42709.26 88888.00 2024-06-09 16:00:29.000 161 21610.31 346.02 42709.24 88888.00 2024-06-09 16:00:30.000 161 21610.29 345.96 42709.21 47819.38 2024-06-09 16:00:31.000 161 21610.30 345.90 42709.20 88888.00 2024-06-09 16:00:32.000 161 21610.32 345.87 42709.19 88888.00 2024-06-09 16:00:33.000 161 21610.38 345.87 42709.16 88888.00 2024-06-09 16:00:34.000 161 21610.43 345.88 42709.11 88888.00 2024-06-09 16:00:35.000 161 21610.40 345.90 42709.09 47819.20 2024-06-09 16:00:36.000 161 21610.37 345.92 42709.14 88888.00 2024-06-09 16:00:37.000 161 21610.35 345.94 42709.18 88888.00 2024-06-09 16:00:38.000 161 21610.35 345.97 42709.14 88888.00 2024-06-09 16:00:39.000 161 21610.35 345.98 42709.10 88888.00 2024-06-09 16:00:40.000 161 21610.35 345.96 42709.11 47819.14 2024-06-09 16:00:41.000 161 21610.34 345.95 42709.18 88888.00 2024-06-09 16:00:42.000 161 21610.29 345.96 42709.31 88888.00 2024-06-09 16:00:43.000 161 21610.23 345.98 42709.41 88888.00 2024-06-09 16:00:44.000 161 21610.21 346.01 42709.43 88888.00 2024-06-09 16:00:45.000 161 21610.22 346.03 42709.40 47819.65 2024-06-09 16:00:46.000 161 21610.26 346.07 42709.38 88888.00 2024-06-09 16:00:47.000 161 21610.31 346.13 42709.38 88888.00 2024-06-09 16:00:48.000 161 21610.28 346.13 42709.35 88888.00 2024-06-09 16:00:49.000 161 21610.25 346.08 42709.35 88888.00 2024-06-09 16:00:50.000 161 21610.24 346.06 42709.39 47819.58 2024-06-09 16:00:51.000 161 21610.27 346.06 42709.37 88888.00 2024-06-09 16:00:52.000 161 21610.31 346.04 42709.31 88888.00 2024-06-09 16:00:53.000 161 21610.29 346.04 42709.34 88888.00 2024-06-09 16:00:54.000 161 21610.22 346.05 42709.41 88888.00 2024-06-09 16:00:55.000 161 21610.24 346.06 42709.43 47819.68 2024-06-09 16:00:56.000 161 21610.34 346.04 42709.36 88888.00 2024-06-09 16:00:57.000 161 21610.39 346.03 42709.33 88888.00 2024-06-09 16:00:58.000 161 21610.42 346.03 42709.31 88888.00 2024-06-09 16:00:59.000 161 21610.45 345.98 42709.29 88888.00 2024-06-09 16:01:00.000 161 21610.40 345.95 42709.32 47819.27 2024-06-09 16:01:01.000 161 21610.35 346.01 42709.43 88888.00 2024-06-09 16:01:02.000 161 21610.37 346.08 42709.49 88888.00 2024-06-09 16:01:03.000 161 21610.45 346.07 42709.48 88888.00 2024-06-09 16:01:04.000 161 21610.53 346.00 42709.43 88888.00 2024-06-09 16:01:05.000 161 21610.53 345.95 42709.38 47819.70 2024-06-09 16:01:06.000 161 21610.46 345.97 42709.39 88888.00 2024-06-09 16:01:07.000 161 21610.46 346.03 42709.40 88888.00 2024-06-09 16:01:08.000 161 21610.50 346.07 42709.37 88888.00 2024-06-09 16:01:09.000 161 21610.50 346.08 42709.37 88888.00 2024-06-09 16:01:10.000 161 21610.48 346.07 42709.40 47819.87 2024-06-09 16:01:11.000 161 21610.47 346.05 42709.39 88888.00 2024-06-09 16:01:12.000 161 21610.49 346.03 42709.35 88888.00 2024-06-09 16:01:13.000 161 21610.51 346.02 42709.33 88888.00 2024-06-09 16:01:14.000 161 21610.46 346.04 42709.39 88888.00 2024-06-09 16:01:15.000 161 21610.37 346.07 42709.50 47819.36 2024-06-09 16:01:16.000 161 21610.35 346.07 42709.55 88888.00 2024-06-09 16:01:17.000 161 21610.43 346.03 42709.48 88888.00 2024-06-09 16:01:18.000 161 21610.50 346.01 42709.37 88888.00 2024-06-09 16:01:19.000 161 21610.51 346.03 42709.33 88888.00 2024-06-09 16:01:20.000 161 21610.48 346.11 42709.40 47819.76 2024-06-09 16:01:21.000 161 21610.42 346.15 42709.50 88888.00 2024-06-09 16:01:22.000 161 21610.41 346.11 42709.53 88888.00 2024-06-09 16:01:23.000 161 21610.46 346.04 42709.47 88888.00 2024-06-09 16:01:24.000 161 21610.51 346.00 42709.40 88888.00 2024-06-09 16:01:25.000 161 21610.56 346.00 42709.43 47819.78 2024-06-09 16:01:26.000 161 21610.62 346.02 42709.52 88888.00 2024-06-09 16:01:27.000 161 21610.64 346.02 42709.56 88888.00 2024-06-09 16:01:28.000 161 21610.67 346.03 42709.54 88888.00 2024-06-09 16:01:29.000 161 21610.72 346.03 42709.49 88888.00 2024-06-09 16:01:30.000 161 21610.74 346.03 42709.43 47820.12 2024-06-09 16:01:31.000 161 21610.72 346.04 42709.40 88888.00 2024-06-09 16:01:32.000 161 21610.64 346.09 42709.41 88888.00 2024-06-09 16:01:33.000 161 21610.59 346.15 42709.43 88888.00 2024-06-09 16:01:34.000 161 21610.55 346.22 42709.48 88888.00 2024-06-09 16:01:35.000 161 21610.49 346.21 42709.52 47819.67 2024-06-09 16:01:36.000 161 21610.48 346.17 42709.52 88888.00 2024-06-09 16:01:37.000 161 21610.54 346.16 42709.50 88888.00 2024-06-09 16:01:38.000 161 21610.56 346.17 42709.52 88888.00 2024-06-09 16:01:39.000 161 21610.53 346.17 42709.57 88888.00 2024-06-09 16:01:40.000 161 21610.58 346.15 42709.59 47819.64 2024-06-09 16:01:41.000 161 21610.65 346.11 42709.54 88888.00 2024-06-09 16:01:42.000 161 21610.69 346.12 42709.54 88888.00 2024-06-09 16:01:43.000 161 21610.67 346.16 42709.59 88888.00 2024-06-09 16:01:44.000 161 21610.68 346.13 42709.60 88888.00 2024-06-09 16:01:45.000 161 21610.74 346.09 42709.60 47819.97 2024-06-09 16:01:46.000 161 21610.72 346.08 42709.60 88888.00 2024-06-09 16:01:47.000 161 21610.63 346.10 42709.60 88888.00 2024-06-09 16:01:48.000 161 21610.59 346.12 42709.62 88888.00 2024-06-09 16:01:49.000 161 21610.65 346.13 42709.59 88888.00 2024-06-09 16:01:50.000 161 21610.73 346.15 42709.52 47820.28 2024-06-09 16:01:51.000 161 21610.76 346.19 42709.50 88888.00 2024-06-09 16:01:52.000 161 21610.71 346.23 42709.54 88888.00 2024-06-09 16:01:53.000 161 21610.60 346.25 42709.60 88888.00 2024-06-09 16:01:54.000 161 21610.53 346.26 42709.61 88888.00 2024-06-09 16:01:55.000 161 21610.52 346.26 42709.59 47819.97 2024-06-09 16:01:56.000 161 21610.53 346.25 42709.57 88888.00 2024-06-09 16:01:57.000 161 21610.55 346.24 42709.56 88888.00 2024-06-09 16:01:58.000 161 21610.55 346.28 42709.60 88888.00 2024-06-09 16:01:59.000 161 21610.57 346.36 42709.69 88888.00 2024-06-09 16:02:00.000 161 21610.58 346.40 42709.76 47820.08 2024-06-09 16:02:01.000 161 21610.54 346.41 42709.77 88888.00 2024-06-09 16:02:02.000 161 21610.53 346.39 42709.72 88888.00 2024-06-09 16:02:03.000 161 21610.59 346.34 42709.68 88888.00 2024-06-09 16:02:04.000 161 21610.62 346.32 42709.68 88888.00 2024-06-09 16:02:05.000 161 21610.61 346.33 42709.71 47819.90 2024-06-09 16:02:06.000 161 21610.65 346.34 42709.70 88888.00 2024-06-09 16:02:07.000 161 21610.72 346.36 42709.68 88888.00 2024-06-09 16:02:08.000 161 21610.77 346.35 42709.62 88888.00 2024-06-09 16:02:09.000 161 21610.78 346.30 42709.56 88888.00 2024-06-09 16:02:10.000 161 21610.76 346.25 42709.57 47819.80 2024-06-09 16:02:11.000 161 21610.73 346.23 42709.61 88888.00 2024-06-09 16:02:12.000 161 21610.76 346.21 42709.62 88888.00 2024-06-09 16:02:13.000 161 21610.85 346.20 42709.60 88888.00 2024-06-09 16:02:14.000 161 21610.93 346.18 42709.57 88888.00 2024-06-09 16:02:15.000 161 21610.94 346.19 42709.59 47819.90 2024-06-09 16:02:16.000 161 21610.90 346.26 42709.65 88888.00 2024-06-09 16:02:17.000 161 21610.84 346.32 42709.68 88888.00 2024-06-09 16:02:18.000 161 21610.80 346.30 42709.66 88888.00 2024-06-09 16:02:19.000 161 21610.81 346.25 42709.64 88888.00 2024-06-09 16:02:20.000 161 21610.85 346.23 42709.60 47820.27 2024-06-09 16:02:21.000 161 21610.90 346.24 42709.53 88888.00 2024-06-09 16:02:22.000 161 21610.94 346.27 42709.48 88888.00 2024-06-09 16:02:23.000 161 21610.95 346.32 42709.51 88888.00 2024-06-09 16:02:24.000 161 21610.96 346.37 42709.60 88888.00 2024-06-09 16:02:25.000 161 21610.99 346.42 42709.68 47819.86 2024-06-09 16:02:26.000 161 21611.03 346.45 42709.71 88888.00 2024-06-09 16:02:27.000 161 21611.09 346.43 42709.67 88888.00 2024-06-09 16:02:28.000 161 21611.09 346.37 42709.59 88888.00 2024-06-09 16:02:29.000 161 21611.01 346.29 42709.56 88888.00 2024-06-09 16:02:30.000 161 21610.91 346.29 42709.61 47820.06 2024-06-09 16:02:31.000 161 21610.89 346.33 42709.69 88888.00 2024-06-09 16:02:32.000 161 21610.93 346.37 42709.77 88888.00 2024-06-09 16:02:33.000 161 21610.94 346.39 42709.77 88888.00 2024-06-09 16:02:34.000 161 21610.93 346.42 42709.73 88888.00 2024-06-09 16:02:35.000 161 21610.95 346.41 42709.68 47819.92 2024-06-09 16:02:36.000 161 21610.99 346.35 42709.62 88888.00 2024-06-09 16:02:37.000 161 21610.98 346.33 42709.65 88888.00 2024-06-09 16:02:38.000 161 21610.92 346.36 42709.74 88888.00 2024-06-09 16:02:39.000 161 21610.88 346.36 42709.75 88888.00 2024-06-09 16:02:40.000 161 21610.94 346.31 42709.69 47820.63 2024-06-09 16:02:41.000 161 21611.03 346.27 42709.65 88888.00 2024-06-09 16:02:42.000 161 21611.08 346.27 42709.67 88888.00 2024-06-09 16:02:43.000 161 21611.07 346.32 42709.72 88888.00 2024-06-09 16:02:44.000 161 21611.00 346.35 42709.75 88888.00 2024-06-09 16:02:45.000 161 21610.98 346.35 42709.73 47819.90 2024-06-09 16:02:46.000 161 21611.01 346.38 42709.73 88888.00 2024-06-09 16:02:47.000 161 21611.03 346.42 42709.73 88888.00 2024-06-09 16:02:48.000 161 21610.99 346.41 42709.71 88888.00 2024-06-09 16:02:49.000 161 21610.90 346.39 42709.69 88888.00 2024-06-09 16:02:50.000 161 21610.83 346.39 42709.73 47819.90 2024-06-09 16:02:51.000 161 21610.82 346.41 42709.79 88888.00 2024-06-09 16:02:52.000 161 21610.83 346.45 42709.82 88888.00 2024-06-09 16:02:53.000 161 21610.85 346.47 42709.83 88888.00 2024-06-09 16:02:54.000 161 21610.84 346.48 42709.86 88888.00 2024-06-09 16:02:55.000 161 21610.82 346.55 42709.91 47820.29 2024-06-09 16:02:56.000 161 21610.78 346.59 42709.93 88888.00 2024-06-09 16:02:57.000 161 21610.74 346.53 42709.89 88888.00 2024-06-09 16:02:58.000 161 21610.75 346.45 42709.83 88888.00 2024-06-09 16:02:59.000 161 21610.82 346.45 42709.79 88888.00 2024-06-09 16:03:00.000 161 21610.90 346.51 42709.80 47820.14 2024-06-09 16:03:01.000 161 21610.89 346.52 42709.82 88888.00 2024-06-09 16:03:02.000 161 21610.84 346.48 42709.81 88888.00 2024-06-09 16:03:03.000 161 21610.86 346.47 42709.77 88888.00 2024-06-09 16:03:04.000 161 21610.88 346.49 42709.74 88888.00 2024-06-09 16:03:05.000 161 21610.88 346.48 42709.74 47820.28 2024-06-09 16:03:06.000 161 21610.90 346.44 42709.73 88888.00 2024-06-09 16:03:07.000 161 21610.90 346.41 42709.72 88888.00 2024-06-09 16:03:08.000 161 21610.89 346.42 42709.77 88888.00 2024-06-09 16:03:09.000 161 21610.91 346.44 42709.83 88888.00 2024-06-09 16:03:10.000 161 21610.97 346.43 42709.85 47820.12 2024-06-09 16:03:11.000 161 21611.04 346.44 42709.86 88888.00 2024-06-09 16:03:12.000 161 21611.07 346.50 42709.94 88888.00 2024-06-09 16:03:13.000 161 21611.04 346.54 42710.03 88888.00 2024-06-09 16:03:14.000 161 21611.00 346.52 42710.03 88888.00 2024-06-09 16:03:15.000 161 21610.99 346.46 42709.96 47820.33 2024-06-09 16:03:16.000 161 21611.01 346.47 42709.92 88888.00 2024-06-09 16:03:17.000 161 21611.02 346.52 42709.94 88888.00 2024-06-09 16:03:18.000 161 21610.98 346.53 42709.96 88888.00 2024-06-09 16:03:19.000 161 21610.92 346.51 42709.98 88888.00 2024-06-09 16:03:20.000 161 21610.94 346.53 42709.96 47820.41 2024-06-09 16:03:21.000 161 21611.01 346.55 42709.89 88888.00 2024-06-09 16:03:22.000 161 21611.02 346.54 42709.86 88888.00 2024-06-09 16:03:23.000 161 21610.96 346.56 42709.91 88888.00 2024-06-09 16:03:24.000 161 21610.86 346.59 42709.98 88888.00 2024-06-09 16:03:25.000 161 21610.86 346.61 42709.95 47820.45 2024-06-09 16:03:26.000 161 21610.99 346.61 42709.89 88888.00 2024-06-09 16:03:27.000 161 21611.10 346.62 42709.90 88888.00 2024-06-09 16:03:28.000 161 21611.12 346.65 42709.99 88888.00 2024-06-09 16:03:29.000 161 21611.11 346.62 42710.02 88888.00 2024-06-09 16:03:30.000 161 21611.13 346.56 42709.97 47820.47 2024-06-09 16:03:31.000 161 21611.16 346.51 42709.94 88888.00 2024-06-09 16:03:32.000 161 21611.16 346.49 42709.98 88888.00 2024-06-09 16:03:33.000 161 21611.11 346.52 42710.05 88888.00 2024-06-09 16:03:34.000 161 21611.04 346.58 42710.09 88888.00 2024-06-09 16:03:35.000 161 21611.03 346.59 42710.07 47820.73 2024-06-09 16:03:36.000 161 21611.13 346.57 42710.03 88888.00 2024-06-09 16:03:37.000 161 21611.23 346.60 42710.03 88888.00 2024-06-09 16:03:38.000 161 21611.20 346.61 42710.04 88888.00 2024-06-09 16:03:39.000 161 21611.15 346.56 42709.99 88888.00 2024-06-09 16:03:40.000 161 21611.18 346.52 42709.94 47820.81 2024-06-09 16:03:41.000 161 21611.23 346.51 42709.98 88888.00 2024-06-09 16:03:42.000 161 21611.23 346.53 42710.05 88888.00 2024-06-09 16:03:43.000 161 21611.22 346.56 42710.08 88888.00 2024-06-09 16:03:44.000 161 21611.24 346.60 42710.09 88888.00 2024-06-09 16:03:45.000 161 21611.31 346.63 42710.09 47820.05 2024-06-09 16:03:46.000 161 21611.39 346.61 42710.06 88888.00 2024-06-09 16:03:47.000 161 21611.44 346.57 42710.00 88888.00 2024-06-09 16:03:48.000 161 21611.43 346.56 42709.98 88888.00 2024-06-09 16:03:49.000 161 21611.36 346.57 42710.04 88888.00 2024-06-09 16:03:50.000 161 21611.35 346.58 42710.09 47820.79 2024-06-09 16:03:51.000 161 21611.46 346.59 42710.05 88888.00 2024-06-09 16:03:52.000 161 21611.52 346.61 42710.01 88888.00 2024-06-09 16:03:53.000 161 21611.53 346.64 42710.03 88888.00 2024-06-09 16:03:54.000 161 21611.52 346.63 42710.05 88888.00 2024-06-09 16:03:55.000 161 21611.47 346.61 42710.05 47820.84 2024-06-09 16:03:56.000 161 21611.41 346.64 42710.06 88888.00 2024-06-09 16:03:57.000 161 21611.38 346.71 42710.12 88888.00 2024-06-09 16:03:58.000 161 21611.36 346.75 42710.18 88888.00 2024-06-09 16:03:59.000 161 21611.39 346.75 42710.19 88888.00 2024-06-09 16:04:00.000 161 21611.46 346.74 42710.17 47820.40 2024-06-09 16:04:01.000 161 21611.50 346.73 42710.19 88888.00 2024-06-09 16:04:02.000 161 21611.44 346.74 42710.22 88888.00 2024-06-09 16:04:03.000 161 21611.36 346.76 42710.21 88888.00 2024-06-09 16:04:04.000 161 21611.37 346.77 42710.17 88888.00 2024-06-09 16:04:05.000 161 21611.41 346.77 42710.15 47820.64 2024-06-09 16:04:06.000 161 21611.40 346.74 42710.16 88888.00 2024-06-09 16:04:07.000 161 21611.40 346.73 42710.17 88888.00 2024-06-09 16:04:08.000 161 21611.43 346.76 42710.17 88888.00 2024-06-09 16:04:09.000 161 21611.49 346.79 42710.18 88888.00 2024-06-09 16:04:10.000 161 21611.56 346.76 42710.18 47820.68 2024-06-09 16:04:11.000 161 21611.59 346.68 42710.18 88888.00 2024-06-09 16:04:12.000 161 21611.55 346.64 42710.17 88888.00 2024-06-09 16:04:13.000 161 21611.48 346.69 42710.19 88888.00 2024-06-09 16:04:14.000 161 21611.44 346.77 42710.24 88888.00 2024-06-09 16:04:15.000 161 21611.48 346.78 42710.27 47821.05 2024-06-09 16:04:16.000 161 21611.56 346.74 42710.27 88888.00 2024-06-09 16:04:17.000 161 21611.60 346.72 42710.26 88888.00 2024-06-09 16:04:18.000 161 21611.59 346.77 42710.29 88888.00 2024-06-09 16:04:19.000 161 21611.55 346.84 42710.31 88888.00 2024-06-09 16:04:20.000 161 21611.52 346.85 42710.28 47820.94 2024-06-09 16:04:21.000 161 21611.51 346.82 42710.23 88888.00 2024-06-09 16:04:22.000 161 21611.52 346.81 42710.21 88888.00 2024-06-09 16:04:23.000 161 21611.50 346.83 42710.24 88888.00 2024-06-09 16:04:24.000 161 21611.47 346.87 42710.31 88888.00 2024-06-09 16:04:25.000 161 21611.44 346.89 42710.32 47820.61 2024-06-09 16:04:26.000 161 21611.46 346.86 42710.26 88888.00 2024-06-09 16:04:27.000 161 21611.49 346.84 42710.21 88888.00 2024-06-09 16:04:28.000 161 21611.51 346.87 42710.21 88888.00 2024-06-09 16:04:29.000 161 21611.53 346.92 42710.16 88888.00 2024-06-09 16:04:30.000 161 21611.53 346.93 42710.13 47820.91 2024-06-09 16:04:31.000 161 21611.45 346.93 42710.21 88888.00 2024-06-09 16:04:32.000 161 21611.37 347.00 42710.36 88888.00 2024-06-09 16:04:33.000 161 21611.36 347.11 42710.45 88888.00 2024-06-09 16:04:34.000 161 21611.42 347.16 42710.44 88888.00 2024-06-09 16:04:35.000 161 21611.49 347.14 42710.38 47820.96 2024-06-09 16:04:36.000 161 21611.50 347.10 42710.31 88888.00 2024-06-09 16:04:37.000 161 21611.43 347.08 42710.30 88888.00 2024-06-09 16:04:38.000 161 21611.40 347.08 42710.31 88888.00 2024-06-09 16:04:39.000 161 21611.42 347.08 42710.33 88888.00 2024-06-09 16:04:40.000 161 21611.40 347.10 42710.37 47820.96 2024-06-09 16:04:41.000 161 21611.32 347.10 42710.43 88888.00 2024-06-09 16:04:42.000 161 21611.29 347.10 42710.45 88888.00 2024-06-09 16:04:43.000 161 21611.35 347.09 42710.43 88888.00 2024-06-09 16:04:44.000 161 21611.39 347.08 42710.42 88888.00 2024-06-09 16:04:45.000 161 21611.39 347.09 42710.46 47821.21 2024-06-09 16:04:46.000 161 21611.42 347.13 42710.47 88888.00 2024-06-09 16:04:47.000 161 21611.48 347.15 42710.44 88888.00 2024-06-09 16:04:48.000 161 21611.47 347.15 42710.44 88888.00 2024-06-09 16:04:49.000 161 21611.39 347.16 42710.48 88888.00 2024-06-09 16:04:50.000 161 21611.35 347.17 42710.54 47820.87 2024-06-09 16:04:51.000 161 21611.38 347.20 42710.57 88888.00 2024-06-09 16:04:52.000 161 21611.39 347.25 42710.57 88888.00 2024-06-09 16:04:53.000 161 21611.36 347.26 42710.52 88888.00 2024-06-09 16:04:54.000 161 21611.37 347.25 42710.46 88888.00 2024-06-09 16:04:55.000 161 21611.44 347.24 42710.43 47821.14 2024-06-09 16:04:56.000 161 21611.48 347.26 42710.46 88888.00 2024-06-09 16:04:57.000 161 21611.47 347.28 42710.54 88888.00 2024-06-09 16:04:58.000 161 21611.42 347.31 42710.57 88888.00 2024-06-09 16:04:59.000 161 21611.39 347.33 42710.57 88888.00 2024-06-09 16:05:00.000 161 21611.35 347.34 42710.57 47821.38 2024-06-09 16:05:01.000 161 21611.34 347.33 42710.52 88888.00 2024-06-09 16:05:02.000 161 21611.36 347.32 42710.51 88888.00 2024-06-09 16:05:03.000 161 21611.35 347.33 42710.58 88888.00 2024-06-09 16:05:04.000 161 21611.28 347.33 42710.67 88888.00 2024-06-09 16:05:05.000 161 21611.23 347.31 42710.72 47821.29 2024-06-09 16:05:06.000 161 21611.24 347.28 42710.70 88888.00 2024-06-09 16:05:07.000 161 21611.26 347.25 42710.63 88888.00 2024-06-09 16:05:08.000 161 21611.26 347.25 42710.59 88888.00 2024-06-09 16:05:09.000 161 21611.22 347.28 42710.63 88888.00 2024-06-09 16:05:10.000 161 21611.21 347.32 42710.68 47820.89 2024-06-09 16:05:11.000 161 21611.25 347.36 42710.68 88888.00 2024-06-09 16:05:12.000 161 21611.25 347.38 42710.68 88888.00 2024-06-09 16:05:13.000 161 21611.23 347.42 42710.73 88888.00 2024-06-09 16:05:14.000 161 21611.24 347.46 42710.80 88888.00 2024-06-09 16:05:15.000 161 21611.26 347.48 42710.82 47821.05 2024-06-09 16:05:16.000 161 21611.20 347.47 42710.80 88888.00 2024-06-09 16:05:17.000 161 21611.12 347.46 42710.77 88888.00 2024-06-09 16:05:18.000 161 21611.08 347.47 42710.77 88888.00 2024-06-09 16:05:19.000 161 21611.11 347.50 42710.80 88888.00 2024-06-09 16:05:20.000 161 21611.15 347.50 42710.79 47821.34 2024-06-09 16:05:21.000 161 21611.16 347.47 42710.74 88888.00 2024-06-09 16:05:22.000 161 21611.15 347.47 42710.72 88888.00 2024-06-09 16:05:23.000 161 21611.12 347.50 42710.73 88888.00 2024-06-09 16:05:24.000 161 21611.16 347.51 42710.74 88888.00 2024-06-09 16:05:25.000 161 21611.28 347.49 42710.71 47821.21 2024-06-09 16:05:26.000 161 21611.35 347.48 42710.70 88888.00 2024-06-09 16:05:27.000 161 21611.31 347.50 42710.72 88888.00 2024-06-09 16:05:28.000 161 21611.27 347.50 42710.74 88888.00 2024-06-09 16:05:29.000 161 21611.31 347.48 42710.73 88888.00 2024-06-09 16:05:30.000 161 21611.36 347.47 42710.69 47821.06 2024-06-09 16:05:31.000 161 21611.40 347.48 42710.66 88888.00 2024-06-09 16:05:32.000 161 21611.43 347.52 42710.66 88888.00 2024-06-09 16:05:33.000 161 21611.40 347.53 42710.73 88888.00 2024-06-09 16:05:34.000 161 21611.32 347.52 42710.80 88888.00 2024-06-09 16:05:35.000 161 21611.28 347.52 42710.80 47821.40 2024-06-09 16:05:36.000 161 21611.24 347.52 42710.80 88888.00 2024-06-09 16:05:37.000 161 21611.18 347.52 42710.82 88888.00 2024-06-09 16:05:38.000 161 21611.12 347.51 42710.82 88888.00 2024-06-09 16:05:39.000 161 21611.13 347.50 42710.81 88888.00 2024-06-09 16:05:40.000 161 21611.17 347.48 42710.83 47820.94 2024-06-09 16:05:41.000 161 21611.19 347.44 42710.86 88888.00 2024-06-09 16:05:42.000 161 21611.20 347.44 42710.86 88888.00 2024-06-09 16:05:43.000 161 21611.20 347.49 42710.89 88888.00 2024-06-09 16:05:44.000 161 21611.17 347.52 42710.93 88888.00 2024-06-09 16:05:45.000 161 21611.15 347.55 42710.93 47821.23 2024-06-09 16:05:46.000 161 21611.15 347.59 42710.94 88888.00 2024-06-09 16:05:47.000 161 21611.19 347.61 42710.96 88888.00 2024-06-09 16:05:48.000 161 21611.22 347.59 42710.91 88888.00 2024-06-09 16:05:49.000 161 21611.21 347.58 42710.89 88888.00 2024-06-09 16:05:50.000 161 21611.16 347.59 42710.96 47821.62 2024-06-09 16:05:51.000 161 21611.11 347.61 42711.04 88888.00 2024-06-09 16:05:52.000 161 21611.11 347.60 42711.09 88888.00 2024-06-09 16:05:53.000 161 21611.17 347.57 42711.04 88888.00 2024-06-09 16:05:54.000 161 21611.21 347.54 42710.98 88888.00 2024-06-09 16:05:55.000 161 21611.20 347.53 42710.97 47821.27 2024-06-09 16:05:56.000 161 21611.17 347.55 42710.96 88888.00 2024-06-09 16:05:57.000 161 21611.16 347.57 42710.94 88888.00 2024-06-09 16:05:58.000 161 21611.19 347.57 42710.93 88888.00 2024-06-09 16:05:59.000 161 21611.20 347.60 42710.91 88888.00 2024-06-09 16:06:00.000 161 21611.17 347.64 42710.93 47821.53 2024-06-09 16:06:01.000 161 21611.10 347.65 42710.96 88888.00 2024-06-09 16:06:02.000 161 21611.04 347.62 42710.98 88888.00 2024-06-09 16:06:03.000 161 21611.02 347.60 42711.04 88888.00 2024-06-09 16:06:04.000 161 21611.02 347.64 42711.12 88888.00 2024-06-09 16:06:05.000 161 21611.02 347.71 42711.15 47821.56 2024-06-09 16:06:06.000 161 21611.03 347.75 42711.11 88888.00 2024-06-09 16:06:07.000 161 21611.07 347.74 42711.06 88888.00 2024-06-09 16:06:08.000 161 21611.09 347.73 42711.04 88888.00 2024-06-09 16:06:09.000 161 21611.06 347.72 42711.04 88888.00 2024-06-09 16:06:10.000 161 21611.02 347.69 42711.02 47822.05 2024-06-09 16:06:11.000 161 21611.05 347.67 42711.03 88888.00 2024-06-09 16:06:12.000 161 21611.07 347.70 42711.04 88888.00 2024-06-09 16:06:13.000 161 21611.01 347.75 42711.07 88888.00 2024-06-09 16:06:14.000 161 21610.98 347.82 42711.12 88888.00 2024-06-09 16:06:15.000 161 21611.00 347.85 42711.17 47821.31 2024-06-09 16:06:16.000 161 21611.00 347.81 42711.17 88888.00 2024-06-09 16:06:17.000 161 21610.98 347.77 42711.15 88888.00 2024-06-09 16:06:18.000 161 21610.92 347.80 42711.15 88888.00 2024-06-09 16:06:19.000 161 21610.81 347.86 42711.16 88888.00 2024-06-09 16:06:20.000 161 21610.76 347.91 42711.14 47821.54 2024-06-09 16:06:21.000 161 21610.79 347.95 42711.11 88888.00 2024-06-09 16:06:22.000 161 21610.85 347.99 42711.09 88888.00 2024-06-09 16:06:23.000 161 21610.87 347.98 42711.11 88888.00 2024-06-09 16:06:24.000 161 21610.90 347.94 42711.13 88888.00 2024-06-09 16:06:25.000 161 21610.96 347.91 42711.12 47821.08 2024-06-09 16:06:26.000 161 21610.97 347.90 42711.08 88888.00 2024-06-09 16:06:27.000 161 21610.91 347.91 42711.10 88888.00 2024-06-09 16:06:28.000 161 21610.84 347.96 42711.18 88888.00 2024-06-09 16:06:29.000 161 21610.78 348.00 42711.23 88888.00 2024-06-09 16:06:30.000 161 21610.78 348.00 42711.25 47821.27 2024-06-09 16:06:31.000 161 21610.82 348.01 42711.28 88888.00 2024-06-09 16:06:32.000 161 21610.82 348.05 42711.31 88888.00 2024-06-09 16:06:33.000 161 21610.76 348.10 42711.36 88888.00 2024-06-09 16:06:34.000 161 21610.72 348.12 42711.37 88888.00 2024-06-09 16:06:35.000 161 21610.70 348.12 42711.34 47821.54 2024-06-09 16:06:36.000 161 21610.69 348.12 42711.32 88888.00 2024-06-09 16:06:37.000 161 21610.71 348.09 42711.33 88888.00 2024-06-09 16:06:38.000 161 21610.69 348.09 42711.33 88888.00 2024-06-09 16:06:39.000 161 21610.65 348.12 42711.34 88888.00 2024-06-09 16:06:40.000 161 21610.63 348.12 42711.34 47821.02 2024-06-09 16:06:41.000 161 21610.64 348.09 42711.34 88888.00 2024-06-09 16:06:42.000 161 21610.64 348.10 42711.39 88888.00 2024-06-09 16:06:43.000 161 21610.60 348.12 42711.43 88888.00 2024-06-09 16:06:44.000 161 21610.53 348.13 42711.44 88888.00 2024-06-09 16:06:45.000 161 21610.52 348.11 42711.41 47821.13 2024-06-09 16:06:46.000 161 21610.51 348.08 42711.37 88888.00 2024-06-09 16:06:47.000 161 21610.50 348.08 42711.36 88888.00 2024-06-09 16:06:48.000 161 21610.51 348.11 42711.39 88888.00 2024-06-09 16:06:49.000 161 21610.48 348.13 42711.47 88888.00 2024-06-09 16:06:50.000 161 21610.44 348.17 42711.55 47821.19 2024-06-09 16:06:51.000 161 21610.48 348.22 42711.55 88888.00 2024-06-09 16:06:52.000 161 21610.51 348.27 42711.50 88888.00 2024-06-09 16:06:53.000 161 21610.47 348.27 42711.48 88888.00 2024-06-09 16:06:54.000 161 21610.42 348.24 42711.52 88888.00 2024-06-09 16:06:55.000 161 21610.39 348.24 42711.57 47821.92 2024-06-09 16:06:56.000 161 21610.37 348.25 42711.61 88888.00 2024-06-09 16:06:57.000 161 21610.37 348.25 42711.62 88888.00 2024-06-09 16:06:58.000 161 21610.37 348.28 42711.63 88888.00 2024-06-09 16:06:59.000 161 21610.31 348.30 42711.66 88888.00 2024-06-09 16:07:00.000 161 21610.25 348.27 42711.69 47821.32 2024-06-09 16:07:01.000 161 21610.26 348.23 42711.67 88888.00 2024-06-09 16:07:02.000 161 21610.33 348.21 42711.59 88888.00 2024-06-09 16:07:03.000 161 21610.42 348.21 42711.52 88888.00 2024-06-09 16:07:04.000 161 21610.49 348.23 42711.52 88888.00 2024-06-09 16:07:05.000 161 21610.52 348.29 42711.54 47821.45 2024-06-09 16:07:06.000 161 21610.53 348.33 42711.54 88888.00 2024-06-09 16:07:07.000 161 21610.53 348.29 42711.54 88888.00 2024-06-09 16:07:08.000 161 21610.51 348.23 42711.54 88888.00 2024-06-09 16:07:09.000 161 21610.46 348.25 42711.57 88888.00 2024-06-09 16:07:10.000 161 21610.36 348.32 42711.63 47821.62 2024-06-09 16:07:11.000 161 21610.30 348.37 42711.67 88888.00 2024-06-09 16:07:12.000 161 21610.30 348.42 42711.69 88888.00 2024-06-09 16:07:13.000 161 21610.33 348.40 42711.68 88888.00 2024-06-09 16:07:14.000 161 21610.36 348.33 42711.61 88888.00 2024-06-09 16:07:15.000 161 21610.35 348.27 42711.57 47821.89 2024-06-09 16:07:16.000 161 21610.33 348.27 42711.59 88888.00 2024-06-09 16:07:17.000 161 21610.35 348.32 42711.64 88888.00 2024-06-09 16:07:18.000 161 21610.33 348.40 42711.74 88888.00 2024-06-09 16:07:19.000 161 21610.26 348.45 42711.85 88888.00 2024-06-09 16:07:20.000 161 21610.19 348.46 42711.89 47821.51 2024-06-09 16:07:21.000 161 21610.17 348.45 42711.90 88888.00 2024-06-09 16:07:22.000 161 21610.19 348.42 42711.88 88888.00 2024-06-09 16:07:23.000 161 21610.23 348.38 42711.85 88888.00 2024-06-09 16:07:24.000 161 21610.24 348.39 42711.83 88888.00 2024-06-09 16:07:25.000 161 21610.22 348.44 42711.83 47821.53 2024-06-09 16:07:26.000 161 21610.19 348.47 42711.81 88888.00 2024-06-09 16:07:27.000 161 21610.14 348.46 42711.79 88888.00 2024-06-09 16:07:28.000 161 21610.09 348.48 42711.81 88888.00 2024-06-09 16:07:29.000 161 21610.11 348.51 42711.84 88888.00 2024-06-09 16:07:30.000 161 21610.16 348.52 42711.82 47821.94 2024-06-09 16:07:31.000 161 21610.11 348.53 42711.84 88888.00 2024-06-09 16:07:32.000 161 21610.06 348.54 42711.83 88888.00 2024-06-09 16:07:33.000 161 21610.09 348.51 42711.76 88888.00 2024-06-09 16:07:34.000 161 21610.08 348.48 42711.69 88888.00 2024-06-09 16:07:35.000 161 21610.06 348.50 42711.71 47821.51 2024-06-09 16:07:36.000 161 21610.07 348.50 42711.75 88888.00 2024-06-09 16:07:37.000 161 21610.15 348.51 42711.77 88888.00 2024-06-09 16:07:38.000 161 21610.19 348.54 42711.76 88888.00 2024-06-09 16:07:39.000 161 21610.13 348.55 42711.75 88888.00 2024-06-09 16:07:40.000 161 21610.04 348.54 42711.78 47821.97 2024-06-09 16:07:41.000 161 21610.07 348.53 42711.80 88888.00 2024-06-09 16:07:42.000 161 21610.13 348.52 42711.80 88888.00 2024-06-09 16:07:43.000 161 21610.14 348.52 42711.85 88888.00 2024-06-09 16:07:44.000 161 21610.12 348.54 42711.90 88888.00 2024-06-09 16:07:45.000 161 21610.14 348.58 42711.91 47821.42 2024-06-09 16:07:46.000 161 21610.19 348.66 42711.94 88888.00 2024-06-09 16:07:47.000 161 21610.20 348.68 42711.93 88888.00 2024-06-09 16:07:48.000 161 21610.16 348.63 42711.87 88888.00 2024-06-09 16:07:49.000 161 21610.11 348.61 42711.84 88888.00 2024-06-09 16:07:50.000 161 21610.09 348.64 42711.91 47821.99 2024-06-09 16:07:51.000 161 21610.08 348.69 42712.01 88888.00 2024-06-09 16:07:52.000 161 21610.02 348.70 42712.04 88888.00 2024-06-09 16:07:53.000 161 21609.98 348.68 42712.04 88888.00 2024-06-09 16:07:54.000 161 21610.00 348.69 42712.05 88888.00 2024-06-09 16:07:55.000 161 21610.10 348.71 42711.99 47821.46 2024-06-09 16:07:56.000 161 21610.18 348.70 42711.85 88888.00 2024-06-09 16:07:57.000 161 21610.18 348.66 42711.78 88888.00 2024-06-09 16:07:58.000 161 21610.09 348.62 42711.80 88888.00 2024-06-09 16:07:59.000 161 21610.01 348.61 42711.86 88888.00 2024-06-09 16:08:00.000 161 21610.01 348.66 42711.93 47821.93 2024-06-09 16:08:01.000 161 21610.03 348.74 42711.98 88888.00 2024-06-09 16:08:02.000 161 21610.03 348.78 42711.98 88888.00 2024-06-09 16:08:03.000 161 21610.03 348.76 42711.94 88888.00 2024-06-09 16:08:04.000 161 21610.07 348.74 42711.87 88888.00 2024-06-09 16:08:05.000 161 21610.15 348.76 42711.84 47821.93 2024-06-09 16:08:06.000 161 21610.19 348.75 42711.87 88888.00 2024-06-09 16:08:07.000 161 21610.18 348.68 42711.91 88888.00 2024-06-09 16:08:08.000 161 21610.13 348.67 42711.98 88888.00 2024-06-09 16:08:09.000 161 21610.08 348.77 42712.03 88888.00 2024-06-09 16:08:10.000 161 21610.13 348.83 42712.00 47821.92 2024-06-09 16:08:11.000 161 21610.18 348.78 42711.95 88888.00 2024-06-09 16:08:12.000 161 21610.12 348.72 42711.96 88888.00 2024-06-09 16:08:13.000 161 21610.04 348.73 42712.00 88888.00 2024-06-09 16:08:14.000 161 21610.00 348.79 42712.01 88888.00 2024-06-09 16:08:15.000 161 21610.02 348.87 42711.99 47822.32 2024-06-09 16:08:16.000 161 21610.03 348.92 42711.98 88888.00 2024-06-09 16:08:17.000 161 21610.00 348.91 42711.99 88888.00 2024-06-09 16:08:18.000 161 21609.99 348.88 42712.03 88888.00 2024-06-09 16:08:19.000 161 21609.97 348.84 42712.09 88888.00 2024-06-09 16:08:20.000 161 21609.85 348.78 42712.16 47821.60 2024-06-09 16:08:21.000 161 21609.72 348.74 42712.22 88888.00 2024-06-09 16:08:22.000 161 21609.71 348.72 42712.21 88888.00 2024-06-09 16:08:23.000 161 21609.74 348.71 42712.20 88888.00 2024-06-09 16:08:24.000 161 21609.75 348.74 42712.21 88888.00 2024-06-09 16:08:25.000 161 21609.77 348.79 42712.27 47821.86 2024-06-09 16:08:26.000 161 21609.80 348.85 42712.30 88888.00 2024-06-09 16:08:27.000 161 21609.83 348.88 42712.27 88888.00 2024-06-09 16:08:28.000 161 21609.85 348.87 42712.19 88888.00 2024-06-09 16:08:29.000 161 21609.83 348.86 42712.15 88888.00 2024-06-09 16:08:30.000 161 21609.82 348.88 42712.16 47821.71 2024-06-09 16:08:31.000 161 21609.84 348.91 42712.16 88888.00 2024-06-09 16:08:32.000 161 21609.85 348.96 42712.18 88888.00 2024-06-09 16:08:33.000 161 21609.81 349.01 42712.26 88888.00 2024-06-09 16:08:34.000 161 21609.72 349.04 42712.34 88888.00 2024-06-09 16:08:35.000 161 21609.69 349.09 42712.38 47822.18 2024-06-09 16:08:36.000 161 21609.74 349.10 42712.34 88888.00 2024-06-09 16:08:37.000 161 21609.80 349.04 42712.23 88888.00 2024-06-09 16:08:38.000 161 21609.83 349.00 42712.17 88888.00 2024-06-09 16:08:39.000 161 21609.85 349.02 42712.19 88888.00 2024-06-09 16:08:40.000 161 21609.86 349.07 42712.25 47822.21 2024-06-09 16:08:41.000 161 21609.81 349.14 42712.28 88888.00 2024-06-09 16:08:42.000 161 21609.77 349.19 42712.34 88888.00 2024-06-09 16:08:43.000 161 21609.79 349.18 42712.41 88888.00 2024-06-09 16:08:44.000 161 21609.80 349.15 42712.42 88888.00 2024-06-09 16:08:45.000 161 21609.78 349.13 42712.34 47821.80 2024-06-09 16:08:46.000 161 21609.83 349.08 42712.24 88888.00 2024-06-09 16:08:47.000 161 21609.89 349.06 42712.20 88888.00 2024-06-09 16:08:48.000 161 21609.89 349.11 42712.22 88888.00 2024-06-09 16:08:49.000 161 21609.84 349.17 42712.27 88888.00 2024-06-09 16:08:50.000 161 21609.75 349.21 42712.35 47821.62 2024-06-09 16:08:51.000 161 21609.66 349.25 42712.41 88888.00 2024-06-09 16:08:52.000 161 21609.63 349.31 42712.41 88888.00 2024-06-09 16:08:53.000 161 21609.66 349.34 42712.38 88888.00 2024-06-09 16:08:54.000 161 21609.64 349.32 42712.38 88888.00 2024-06-09 16:08:55.000 161 21609.58 349.29 42712.41 47822.02 2024-06-09 16:08:56.000 161 21609.60 349.27 42712.44 88888.00 2024-06-09 16:08:57.000 161 21609.66 349.27 42712.43 88888.00 2024-06-09 16:08:58.000 161 21609.68 349.31 42712.43 88888.00 2024-06-09 16:08:59.000 161 21609.65 349.35 42712.45 88888.00 2024-06-09 16:09:00.000 161 21609.65 349.36 42712.45 47821.70 2024-06-09 16:09:01.000 161 21609.71 349.32 42712.39 88888.00 2024-06-09 16:09:02.000 161 21609.78 349.27 42712.32 88888.00 2024-06-09 16:09:03.000 161 21609.72 349.27 42712.30 88888.00 2024-06-09 16:09:04.000 161 21609.57 349.32 42712.37 88888.00 2024-06-09 16:09:05.000 161 21609.50 349.35 42712.46 47822.20 2024-06-09 16:09:06.000 161 21609.56 349.34 42712.45 88888.00 2024-06-09 16:09:07.000 161 21609.63 349.35 42712.36 88888.00 2024-06-09 16:09:08.000 161 21609.67 349.38 42712.33 88888.00 2024-06-09 16:09:09.000 161 21609.69 349.36 42712.37 88888.00 2024-06-09 16:09:10.000 161 21609.67 349.32 42712.39 47821.66 2024-06-09 16:09:11.000 161 21609.62 349.33 42712.39 88888.00 2024-06-09 16:09:12.000 161 21609.63 349.40 42712.40 88888.00 2024-06-09 16:09:13.000 161 21609.66 349.43 42712.43 88888.00 2024-06-09 16:09:14.000 161 21609.65 349.41 42712.47 88888.00 2024-06-09 16:09:15.000 161 21609.58 349.42 42712.54 47821.96 2024-06-09 16:09:16.000 161 21609.47 349.44 42712.60 88888.00 2024-06-09 16:09:17.000 161 21609.45 349.45 42712.58 88888.00 2024-06-09 16:09:18.000 161 21609.51 349.43 42712.52 88888.00 2024-06-09 16:09:19.000 161 21609.56 349.42 42712.47 88888.00 2024-06-09 16:09:20.000 161 21609.57 349.39 42712.46 47822.19 2024-06-09 16:09:21.000 161 21609.54 349.36 42712.48 88888.00 2024-06-09 16:09:22.000 161 21609.53 349.33 42712.54 88888.00 2024-06-09 16:09:23.000 161 21609.58 349.35 42712.60 88888.00 2024-06-09 16:09:24.000 161 21609.58 349.38 42712.63 88888.00 2024-06-09 16:09:25.000 161 21609.54 349.41 42712.59 47822.05 2024-06-09 16:09:26.000 161 21609.54 349.38 42712.51 88888.00 2024-06-09 16:09:27.000 161 21609.57 349.31 42712.47 88888.00 2024-06-09 16:09:28.000 161 21609.58 349.25 42712.44 88888.00 2024-06-09 16:09:29.000 161 21609.60 349.23 42712.41 88888.00 2024-06-09 16:09:30.000 161 21609.64 349.29 42712.42 47821.84 2024-06-09 16:09:31.000 161 21609.64 349.37 42712.45 88888.00 2024-06-09 16:09:32.000 161 21609.59 349.42 42712.46 88888.00 2024-06-09 16:09:33.000 161 21609.54 349.44 42712.47 88888.00 2024-06-09 16:09:34.000 161 21609.51 349.41 42712.47 88888.00 2024-06-09 16:09:35.000 161 21609.51 349.39 42712.46 47821.90 2024-06-09 16:09:36.000 161 21609.57 349.39 42712.46 88888.00 2024-06-09 16:09:37.000 161 21609.59 349.42 42712.55 88888.00 2024-06-09 16:09:38.000 161 21609.52 349.50 42712.69 88888.00 2024-06-09 16:09:39.000 161 21609.43 349.56 42712.74 88888.00 2024-06-09 16:09:40.000 161 21609.38 349.57 42712.68 47822.09 2024-06-09 16:09:41.000 161 21609.40 349.57 42712.66 88888.00 2024-06-09 16:09:42.000 161 21609.43 349.58 42712.68 88888.00 2024-06-09 16:09:43.000 161 21609.42 349.57 42712.66 88888.00 2024-06-09 16:09:44.000 161 21609.38 349.57 42712.62 88888.00 2024-06-09 16:09:45.000 161 21609.38 349.61 42712.60 47822.43 2024-06-09 16:09:46.000 161 21609.48 349.61 42712.57 88888.00 2024-06-09 16:09:47.000 161 21609.58 349.57 42712.55 88888.00 2024-06-09 16:09:48.000 161 21609.55 349.57 42712.60 88888.00 2024-06-09 16:09:49.000 161 21609.44 349.58 42712.66 88888.00 2024-06-09 16:09:50.000 161 21609.40 349.57 42712.70 47821.63 2024-06-09 16:09:51.000 161 21609.40 349.52 42712.66 88888.00 2024-06-09 16:09:52.000 161 21609.41 349.47 42712.55 88888.00 2024-06-09 16:09:53.000 161 21609.42 349.45 42712.48 88888.00 2024-06-09 16:09:54.000 161 21609.45 349.45 42712.53 88888.00 2024-06-09 16:09:55.000 161 21609.51 349.46 42712.57 47822.29 2024-06-09 16:09:56.000 161 21609.56 349.50 42712.57 88888.00 2024-06-09 16:09:57.000 161 21609.58 349.54 42712.58 88888.00 2024-06-09 16:09:58.000 161 21609.58 349.58 42712.60 88888.00 2024-06-09 16:09:59.000 161 21609.54 349.61 42712.59 88888.00 2024-06-09 16:10:00.000 161 21609.47 349.62 42712.60 47822.28 2024-06-09 16:10:01.000 161 21609.43 349.64 42712.64 88888.00 2024-06-09 16:10:02.000 161 21609.48 349.65 42712.63 88888.00 2024-06-09 16:10:03.000 161 21609.55 349.63 42712.62 88888.00 2024-06-09 16:10:04.000 161 21609.62 349.59 42712.60 88888.00 2024-06-09 16:10:05.000 161 21609.67 349.61 42712.59 47822.35 2024-06-09 16:10:06.000 161 21609.74 349.62 42712.55 88888.00 2024-06-09 16:10:07.000 161 21609.79 349.56 42712.50 88888.00 2024-06-09 16:10:08.000 161 21609.74 349.49 42712.48 88888.00 2024-06-09 16:10:09.000 161 21609.63 349.50 42712.50 88888.00 2024-06-09 16:10:10.000 161 21609.60 349.56 42712.51 47822.21 2024-06-09 16:10:11.000 161 21609.61 349.62 42712.50 88888.00 2024-06-09 16:10:12.000 161 21609.58 349.65 42712.52 88888.00 2024-06-09 16:10:13.000 161 21609.52 349.67 42712.62 88888.00 2024-06-09 16:10:14.000 161 21609.53 349.65 42712.68 88888.00 2024-06-09 16:10:15.000 161 21609.66 349.62 42712.62 47822.34 2024-06-09 16:10:16.000 161 21609.75 349.60 42712.54 88888.00 2024-06-09 16:10:17.000 161 21609.69 349.60 42712.52 88888.00 2024-06-09 16:10:18.000 161 21609.59 349.60 42712.54 88888.00 2024-06-09 16:10:19.000 161 21609.61 349.59 42712.56 88888.00 2024-06-09 16:10:20.000 161 21609.69 349.58 42712.54 47822.07 2024-06-09 16:10:21.000 161 21609.71 349.61 42712.56 88888.00 2024-06-09 16:10:22.000 161 21609.73 349.64 42712.60 88888.00 2024-06-09 16:10:23.000 161 21609.78 349.66 42712.60 88888.00 2024-06-09 16:10:24.000 161 21609.74 349.65 42712.62 88888.00 2024-06-09 16:10:25.000 161 21609.68 349.64 42712.62 47822.36 2024-06-09 16:10:26.000 161 21609.73 349.64 42712.58 88888.00 2024-06-09 16:10:27.000 161 21609.78 349.62 42712.57 88888.00 2024-06-09 16:10:28.000 161 21609.81 349.56 42712.57 88888.00 2024-06-09 16:10:29.000 161 21609.88 349.53 42712.56 88888.00 2024-06-09 16:10:30.000 161 21609.92 349.56 42712.56 47822.13 2024-06-09 16:10:31.000 161 21609.94 349.61 42712.55 88888.00 2024-06-09 16:10:32.000 161 21609.99 349.62 42712.50 88888.00 2024-06-09 16:10:33.000 161 21610.02 349.59 42712.48 88888.00 2024-06-09 16:10:34.000 161 21609.98 349.54 42712.51 88888.00 2024-06-09 16:10:35.000 161 21609.98 349.54 42712.53 47822.20 2024-06-09 16:10:36.000 161 21610.03 349.57 42712.50 88888.00 2024-06-09 16:10:37.000 161 21610.05 349.60 42712.46 88888.00 2024-06-09 16:10:38.000 161 21610.01 349.63 42712.46 88888.00 2024-06-09 16:10:39.000 161 21609.99 349.64 42712.46 88888.00 2024-06-09 16:10:40.000 161 21609.99 349.63 42712.46 47821.88 2024-06-09 16:10:41.000 161 21609.95 349.60 42712.44 88888.00 2024-06-09 16:10:42.000 161 21609.85 349.60 42712.44 88888.00 2024-06-09 16:10:43.000 161 21609.79 349.63 42712.46 88888.00 2024-06-09 16:10:44.000 161 21609.81 349.68 42712.47 88888.00 2024-06-09 16:10:45.000 161 21609.85 349.74 42712.50 47822.32 2024-06-09 16:10:46.000 161 21609.85 349.80 42712.55 88888.00 2024-06-09 16:10:47.000 161 21609.87 349.81 42712.54 88888.00 2024-06-09 16:10:48.000 161 21609.94 349.76 42712.47 88888.00 2024-06-09 16:10:49.000 161 21609.98 349.73 42712.43 88888.00 2024-06-09 16:10:50.000 161 21609.95 349.72 42712.43 47822.04 2024-06-09 16:10:51.000 161 21609.96 349.74 42712.46 88888.00 2024-06-09 16:10:52.000 161 21610.04 349.76 42712.45 88888.00 2024-06-09 16:10:53.000 161 21610.13 349.78 42712.40 88888.00 2024-06-09 16:10:54.000 161 21610.17 349.78 42712.36 88888.00 2024-06-09 16:10:55.000 161 21610.20 349.73 42712.37 47822.41 2024-06-09 16:10:56.000 161 21610.22 349.67 42712.43 88888.00 2024-06-09 16:10:57.000 161 21610.21 349.67 42712.50 88888.00 2024-06-09 16:10:58.000 161 21610.26 349.70 42712.48 88888.00 2024-06-09 16:10:59.000 161 21610.34 349.68 42712.37 88888.00 2024-06-09 16:11:00.000 161 21610.38 349.62 42712.30 47822.18 2024-06-09 16:11:01.000 161 21610.41 349.58 42712.30 88888.00 2024-06-09 16:11:02.000 161 21610.45 349.59 42712.32 88888.00 2024-06-09 16:11:03.000 161 21610.46 349.61 42712.35 88888.00 2024-06-09 16:11:04.000 161 21610.47 349.61 42712.39 88888.00 2024-06-09 16:11:05.000 161 21610.47 349.61 42712.43 47822.53 2024-06-09 16:11:06.000 161 21610.42 349.62 42712.45 88888.00 2024-06-09 16:11:07.000 161 21610.36 349.63 42712.41 88888.00 2024-06-09 16:11:08.000 161 21610.38 349.60 42712.31 88888.00 2024-06-09 16:11:09.000 161 21610.41 349.57 42712.26 88888.00 2024-06-09 16:11:10.000 161 21610.41 349.56 42712.25 47822.05 2024-06-09 16:11:11.000 161 21610.40 349.57 42712.28 88888.00 2024-06-09 16:11:12.000 161 21610.38 349.58 42712.32 88888.00 2024-06-09 16:11:13.000 161 21610.30 349.62 42712.38 88888.00 2024-06-09 16:11:14.000 161 21610.22 349.66 42712.41 88888.00 2024-06-09 16:11:15.000 161 21610.20 349.66 42712.39 47822.14 2024-06-09 16:11:16.000 161 21610.23 349.65 42712.38 88888.00 2024-06-09 16:11:17.000 161 21610.28 349.64 42712.38 88888.00 2024-06-09 16:11:18.000 161 21610.38 349.64 42712.34 88888.00 2024-06-09 16:11:19.000 161 21610.51 349.66 42712.25 88888.00 2024-06-09 16:11:20.000 161 21610.58 349.65 42712.21 47822.03 2024-06-09 16:11:21.000 161 21610.55 349.62 42712.27 88888.00 2024-06-09 16:11:22.000 161 21610.47 349.59 42712.35 88888.00 2024-06-09 16:11:23.000 161 21610.40 349.59 42712.33 88888.00 2024-06-09 16:11:24.000 161 21610.41 349.59 42712.25 88888.00 2024-06-09 16:11:25.000 161 21610.48 349.62 42712.23 47822.35 2024-06-09 16:11:26.000 161 21610.62 349.65 42712.23 88888.00 2024-06-09 16:11:27.000 161 21610.75 349.65 42712.20 88888.00 2024-06-09 16:11:28.000 161 21610.81 349.63 42712.18 88888.00 2024-06-09 16:11:29.000 161 21610.79 349.61 42712.21 88888.00 2024-06-09 16:11:30.000 161 21610.74 349.62 42712.26 47822.42 2024-06-09 16:11:31.000 161 21610.72 349.62 42712.31 88888.00 2024-06-09 16:11:32.000 161 21610.77 349.61 42712.29 88888.00 2024-06-09 16:11:33.000 161 21610.82 349.58 42712.21 88888.00 2024-06-09 16:11:34.000 161 21610.81 349.60 42712.21 88888.00 2024-06-09 16:11:35.000 161 21610.81 349.63 42712.27 47822.15 2024-06-09 16:11:36.000 161 21610.81 349.67 42712.32 88888.00 2024-06-09 16:11:37.000 161 21610.79 349.69 42712.39 88888.00 2024-06-09 16:11:38.000 161 21610.75 349.71 42712.41 88888.00 2024-06-09 16:11:39.000 161 21610.73 349.72 42712.36 88888.00 2024-06-09 16:11:40.000 161 21610.77 349.71 42712.29 47822.48 2024-06-09 16:11:41.000 161 21610.81 349.72 42712.24 88888.00 2024-06-09 16:11:42.000 161 21610.80 349.75 42712.22 88888.00 2024-06-09 16:11:43.000 161 21610.83 349.77 42712.19 88888.00 2024-06-09 16:11:44.000 161 21610.90 349.80 42712.22 88888.00 2024-06-09 16:11:45.000 161 21610.88 349.84 42712.29 47822.61 2024-06-09 16:11:46.000 161 21610.82 349.88 42712.33 88888.00 2024-06-09 16:11:47.000 161 21610.84 349.89 42712.30 88888.00 2024-06-09 16:11:48.000 161 21610.86 349.86 42712.25 88888.00 2024-06-09 16:11:49.000 161 21610.77 349.78 42712.27 88888.00 2024-06-09 16:11:50.000 161 21610.69 349.71 42712.31 47821.97 2024-06-09 16:11:51.000 161 21610.72 349.70 42712.31 88888.00 2024-06-09 16:11:52.000 161 21610.79 349.71 42712.33 88888.00 2024-06-09 16:11:53.000 161 21610.81 349.70 42712.39 88888.00 2024-06-09 16:11:54.000 161 21610.80 349.70 42712.43 88888.00 2024-06-09 16:11:55.000 161 21610.82 349.69 42712.35 47822.42 2024-06-09 16:11:56.000 161 21610.87 349.65 42712.22 88888.00 2024-06-09 16:11:57.000 161 21610.93 349.63 42712.15 88888.00 2024-06-09 16:11:58.000 161 21611.00 349.60 42712.12 88888.00 2024-06-09 16:11:59.000 161 21611.06 349.57 42712.11 88888.00 2024-06-09 16:12:00.000 161 21611.04 349.57 42712.10 47822.64 2024-06-09 16:12:01.000 161 21610.97 349.64 42712.16 88888.00 2024-06-09 16:12:02.000 161 21610.94 349.70 42712.26 88888.00 2024-06-09 16:12:03.000 161 21610.96 349.72 42712.34 88888.00 2024-06-09 16:12:04.000 161 21611.02 349.73 42712.33 88888.00 2024-06-09 16:12:05.000 161 21611.09 349.74 42712.27 47822.33 2024-06-09 16:12:06.000 161 21611.08 349.76 42712.24 88888.00 2024-06-09 16:12:07.000 161 21611.01 349.75 42712.26 88888.00 2024-06-09 16:12:08.000 161 21610.98 349.75 42712.29 88888.00 2024-06-09 16:12:09.000 161 21611.00 349.75 42712.36 88888.00 2024-06-09 16:12:10.000 161 21611.02 349.79 42712.38 47822.67 2024-06-09 16:12:11.000 161 21611.03 349.84 42712.34 88888.00 2024-06-09 16:12:12.000 161 21611.02 349.86 42712.30 88888.00 2024-06-09 16:12:13.000 161 21610.97 349.84 42712.27 88888.00 2024-06-09 16:12:14.000 161 21610.94 349.81 42712.27 88888.00 2024-06-09 16:12:15.000 161 21610.99 349.81 42712.33 47822.72 2024-06-09 16:12:16.000 161 21611.14 349.83 42712.34 88888.00 2024-06-09 16:12:17.000 161 21611.28 349.84 42712.24 88888.00 2024-06-09 16:12:18.000 161 21611.27 349.84 42712.18 88888.00 2024-06-09 16:12:19.000 161 21611.17 349.87 42712.20 88888.00 2024-06-09 16:12:20.000 161 21611.13 349.89 42712.22 47822.63 2024-06-09 16:12:21.000 161 21611.15 349.87 42712.16 88888.00 2024-06-09 16:12:22.000 161 21611.18 349.84 42712.10 88888.00 2024-06-09 16:12:23.000 161 21611.22 349.82 42712.11 88888.00 2024-06-09 16:12:24.000 161 21611.26 349.81 42712.16 88888.00 2024-06-09 16:12:25.000 161 21611.31 349.82 42712.18 47822.20 2024-06-09 16:12:26.000 161 21611.37 349.82 42712.15 88888.00 2024-06-09 16:12:27.000 161 21611.46 349.83 42712.08 88888.00 2024-06-09 16:12:28.000 161 21611.53 349.87 42712.01 88888.00 2024-06-09 16:12:29.000 161 21611.54 349.89 42712.02 88888.00 2024-06-09 16:12:30.000 161 21611.51 349.83 42712.06 47822.38 2024-06-09 16:12:31.000 161 21611.50 349.80 42712.10 88888.00 2024-06-09 16:12:32.000 161 21611.50 349.85 42712.14 88888.00 2024-06-09 16:12:33.000 161 21611.48 349.91 42712.19 88888.00 2024-06-09 16:12:34.000 161 21611.46 349.94 42712.22 88888.00 2024-06-09 16:12:35.000 161 21611.47 349.94 42712.23 47822.88 2024-06-09 16:12:36.000 161 21611.53 349.97 42712.25 88888.00 2024-06-09 16:12:37.000 161 21611.60 350.01 42712.22 88888.00 2024-06-09 16:12:38.000 161 21611.58 350.03 42712.16 88888.00 2024-06-09 16:12:39.000 161 21611.50 350.04 42712.14 88888.00 2024-06-09 16:12:40.000 161 21611.49 350.00 42712.15 47822.52 2024-06-09 16:12:41.000 161 21611.51 349.95 42712.13 88888.00 2024-06-09 16:12:42.000 161 21611.48 349.99 42712.11 88888.00 2024-06-09 16:12:43.000 161 21611.50 350.06 42712.11 88888.00 2024-06-09 16:12:44.000 161 21611.54 350.11 42712.13 88888.00 2024-06-09 16:12:45.000 161 21611.56 350.12 42712.16 47822.65 2024-06-09 16:12:46.000 161 21611.52 350.10 42712.17 88888.00 2024-06-09 16:12:47.000 161 21611.44 350.11 42712.20 88888.00 2024-06-09 16:12:48.000 161 21611.43 350.10 42712.23 88888.00 2024-06-09 16:12:49.000 161 21611.53 350.07 42712.23 88888.00 2024-06-09 16:12:50.000 161 21611.62 350.08 42712.25 47822.36 2024-06-09 16:12:51.000 161 21611.62 350.11 42712.31 88888.00 2024-06-09 16:12:52.000 161 21611.59 350.11 42712.31 88888.00 2024-06-09 16:12:53.000 161 21611.58 350.12 42712.27 88888.00 2024-06-09 16:12:54.000 161 21611.58 350.13 42712.21 88888.00 2024-06-09 16:12:55.000 161 21611.60 350.10 42712.14 47822.85 2024-06-09 16:12:56.000 161 21611.65 350.05 42712.09 88888.00 2024-06-09 16:12:57.000 161 21611.66 350.03 42712.12 88888.00 2024-06-09 16:12:58.000 161 21611.60 350.03 42712.19 88888.00 2024-06-09 16:12:59.000 161 21611.60 350.03 42712.21 88888.00 2024-06-09 16:13:00.000 161 21611.68 350.06 42712.19 47823.04 2024-06-09 16:13:01.000 161 21611.71 350.08 42712.23 88888.00 2024-06-09 16:13:02.000 161 21611.65 350.06 42712.28 88888.00 2024-06-09 16:13:03.000 161 21611.60 349.99 42712.30 88888.00 2024-06-09 16:13:04.000 161 21611.60 349.97 42712.33 88888.00 2024-06-09 16:13:05.000 161 21611.63 349.98 42712.35 47822.39 2024-06-09 16:13:06.000 161 21611.68 349.98 42712.31 88888.00 2024-06-09 16:13:07.000 161 21611.75 349.99 42712.23 88888.00 2024-06-09 16:13:08.000 161 21611.83 350.04 42712.18 88888.00 2024-06-09 16:13:09.000 161 21611.85 350.07 42712.18 88888.00 2024-06-09 16:13:10.000 161 21611.81 350.08 42712.20 47822.87 2024-06-09 16:13:11.000 161 21611.74 350.10 42712.27 88888.00 2024-06-09 16:13:12.000 161 21611.66 350.11 42712.31 88888.00 2024-06-09 16:13:13.000 161 21611.65 350.09 42712.31 88888.00 2024-06-09 16:13:14.000 161 21611.70 350.07 42712.25 88888.00 2024-06-09 16:13:15.000 161 21611.76 350.08 42712.20 47822.63 2024-06-09 16:13:16.000 161 21611.74 350.14 42712.27 88888.00 2024-06-09 16:13:17.000 161 21611.68 350.18 42712.38 88888.00 2024-06-09 16:13:18.000 161 21611.69 350.17 42712.43 88888.00 2024-06-09 16:13:19.000 161 21611.77 350.15 42712.35 88888.00 2024-06-09 16:13:20.000 161 21611.82 350.14 42712.23 47822.75 2024-06-09 16:13:21.000 161 21611.78 350.16 42712.22 88888.00 2024-06-09 16:13:22.000 161 21611.75 350.16 42712.24 88888.00 2024-06-09 16:13:23.000 161 21611.81 350.12 42712.21 88888.00 2024-06-09 16:13:24.000 161 21611.91 350.07 42712.18 88888.00 2024-06-09 16:13:25.000 161 21611.94 350.07 42712.16 47822.48 2024-06-09 16:13:26.000 161 21611.94 350.08 42712.16 88888.00 2024-06-09 16:13:27.000 161 21611.92 350.12 42712.23 88888.00 2024-06-09 16:13:28.000 161 21611.88 350.14 42712.29 88888.00 2024-06-09 16:13:29.000 161 21611.87 350.10 42712.26 88888.00 2024-06-09 16:13:30.000 161 21611.88 350.08 42712.21 47822.68 2024-06-09 16:13:31.000 161 21611.91 350.10 42712.19 88888.00 2024-06-09 16:13:32.000 161 21611.94 350.11 42712.18 88888.00 2024-06-09 16:13:33.000 161 21611.94 350.09 42712.15 88888.00 2024-06-09 16:13:34.000 161 21611.93 350.08 42712.14 88888.00 2024-06-09 16:13:35.000 161 21611.97 350.09 42712.18 47823.26 2024-06-09 16:13:36.000 161 21612.01 350.10 42712.18 88888.00 2024-06-09 16:13:37.000 161 21612.02 350.11 42712.12 88888.00 2024-06-09 16:13:38.000 161 21612.00 350.15 42712.11 88888.00 2024-06-09 16:13:39.000 161 21612.01 350.21 42712.13 88888.00 2024-06-09 16:13:40.000 161 21612.03 350.26 42712.19 47822.66 2024-06-09 16:13:41.000 161 21612.04 350.28 42712.24 88888.00 2024-06-09 16:13:42.000 161 21612.04 350.29 42712.26 88888.00 2024-06-09 16:13:43.000 161 21612.03 350.26 42712.30 88888.00 2024-06-09 16:13:44.000 161 21612.03 350.20 42712.33 88888.00 2024-06-09 16:13:45.000 161 21612.03 350.17 42712.30 47822.84 2024-06-09 16:13:46.000 161 21612.02 350.18 42712.27 88888.00 2024-06-09 16:13:47.000 161 21612.03 350.20 42712.29 88888.00 2024-06-09 16:13:48.000 161 21612.01 350.19 42712.33 88888.00 2024-06-09 16:13:49.000 161 21611.97 350.18 42712.39 88888.00 2024-06-09 16:13:50.000 161 21611.99 350.18 42712.41 47823.27 2024-06-09 16:13:51.000 161 21612.06 350.19 42712.33 88888.00 2024-06-09 16:13:52.000 161 21612.10 350.18 42712.24 88888.00 2024-06-09 16:13:53.000 161 21612.11 350.13 42712.21 88888.00 2024-06-09 16:13:54.000 161 21612.13 350.11 42712.22 88888.00 2024-06-09 16:13:55.000 161 21612.16 350.11 42712.22 47823.04 2024-06-09 16:13:56.000 161 21612.15 350.12 42712.25 88888.00 2024-06-09 16:13:57.000 161 21612.11 350.15 42712.29 88888.00 2024-06-09 16:13:58.000 161 21612.07 350.19 42712.35 88888.00 2024-06-09 16:13:59.000 161 21612.05 350.23 42712.42 88888.00 2024-06-09 16:14:00.000 161 21612.05 350.27 42712.41 47823.14 2024-06-09 16:14:01.000 161 21612.09 350.28 42712.29 88888.00 2024-06-09 16:14:02.000 161 21612.15 350.25 42712.18 88888.00 2024-06-09 16:14:03.000 161 21612.19 350.22 42712.18 88888.00 2024-06-09 16:14:04.000 161 21612.18 350.22 42712.23 88888.00 2024-06-09 16:14:05.000 161 21612.18 350.25 42712.30 47822.90 2024-06-09 16:14:06.000 161 21612.19 350.27 42712.34 88888.00 2024-06-09 16:14:07.000 161 21612.19 350.27 42712.35 88888.00 2024-06-09 16:14:08.000 161 21612.19 350.27 42712.36 88888.00 2024-06-09 16:14:09.000 161 21612.22 350.25 42712.37 88888.00 2024-06-09 16:14:10.000 161 21612.23 350.25 42712.36 47822.95 2024-06-09 16:14:11.000 161 21612.22 350.27 42712.37 88888.00 2024-06-09 16:14:12.000 161 21612.19 350.29 42712.44 88888.00 2024-06-09 16:14:13.000 161 21612.19 350.27 42712.50 88888.00 2024-06-09 16:14:14.000 161 21612.25 350.22 42712.49 88888.00 2024-06-09 16:14:15.000 161 21612.23 350.22 42712.46 47822.96 2024-06-09 16:14:16.000 161 21612.17 350.29 42712.43 88888.00 2024-06-09 16:14:17.000 161 21612.18 350.35 42712.39 88888.00 2024-06-09 16:14:18.000 161 21612.21 350.34 42712.38 88888.00 2024-06-09 16:14:19.000 161 21612.23 350.32 42712.40 88888.00 2024-06-09 16:14:20.000 161 21612.33 350.31 42712.38 47823.35 2024-06-09 16:14:21.000 161 21612.45 350.33 42712.32 88888.00 2024-06-09 16:14:22.000 161 21612.47 350.37 42712.33 88888.00 2024-06-09 16:14:23.000 161 21612.39 350.41 42712.40 88888.00 2024-06-09 16:14:24.000 161 21612.32 350.42 42712.48 88888.00 2024-06-09 16:14:25.000 161 21612.30 350.41 42712.47 47823.35 2024-06-09 16:14:26.000 161 21612.33 350.37 42712.38 88888.00 2024-06-09 16:14:27.000 161 21612.37 350.34 42712.32 88888.00 2024-06-09 16:14:28.000 161 21612.35 350.39 42712.36 88888.00 2024-06-09 16:14:29.000 161 21612.31 350.48 42712.45 88888.00 2024-06-09 16:14:30.000 161 21612.30 350.50 42712.49 47823.22 2024-06-09 16:14:31.000 161 21612.32 350.46 42712.51 88888.00 2024-06-09 16:14:32.000 161 21612.41 350.45 42712.54 88888.00 2024-06-09 16:14:33.000 161 21612.50 350.44 42712.52 88888.00 2024-06-09 16:14:34.000 161 21612.54 350.39 42712.41 88888.00 2024-06-09 16:14:35.000 161 21612.53 350.37 42712.35 47823.39 2024-06-09 16:14:36.000 161 21612.49 350.40 42712.36 88888.00 2024-06-09 16:14:37.000 161 21612.48 350.45 42712.38 88888.00 2024-06-09 16:14:38.000 161 21612.50 350.47 42712.43 88888.00 2024-06-09 16:14:39.000 161 21612.50 350.50 42712.51 88888.00 2024-06-09 16:14:40.000 161 21612.50 350.49 42712.51 47823.28 2024-06-09 16:14:41.000 161 21612.56 350.44 42712.42 88888.00 2024-06-09 16:14:42.000 161 21612.62 350.43 42712.32 88888.00 2024-06-09 16:14:43.000 161 21612.56 350.44 42712.31 88888.00 2024-06-09 16:14:44.000 161 21612.43 350.50 42712.40 88888.00 2024-06-09 16:14:45.000 161 21612.42 350.57 42712.49 47823.16 2024-06-09 16:14:46.000 161 21612.51 350.60 42712.49 88888.00 2024-06-09 16:14:47.000 161 21612.62 350.58 42712.45 88888.00 2024-06-09 16:14:48.000 161 21612.64 350.58 42712.44 88888.00 2024-06-09 16:14:49.000 161 21612.57 350.58 42712.47 88888.00 2024-06-09 16:14:50.000 161 21612.55 350.56 42712.44 47823.36 2024-06-09 16:14:51.000 161 21612.61 350.51 42712.36 88888.00 2024-06-09 16:14:52.000 161 21612.67 350.50 42712.30 88888.00 2024-06-09 16:14:53.000 161 21612.69 350.56 42712.31 88888.00 2024-06-09 16:14:54.000 161 21612.73 350.59 42712.34 88888.00 2024-06-09 16:14:55.000 161 21612.75 350.60 42712.41 47823.10 2024-06-09 16:14:56.000 161 21612.69 350.62 42712.50 88888.00 2024-06-09 16:14:57.000 161 21612.63 350.65 42712.52 88888.00 2024-06-09 16:14:58.000 161 21612.63 350.67 42712.47 88888.00 2024-06-09 16:14:59.000 161 21612.65 350.67 42712.43 88888.00 2024-06-09 16:15:00.000 161 21612.66 350.64 42712.42 47823.02 2024-06-09 16:15:01.000 161 21612.70 350.62 42712.40 88888.00 2024-06-09 16:15:02.000 161 21612.78 350.63 42712.35 88888.00 2024-06-09 16:15:03.000 161 21612.84 350.66 42712.34 88888.00 2024-06-09 16:15:04.000 161 21612.80 350.69 42712.39 88888.00 2024-06-09 16:15:05.000 161 21612.76 350.69 42712.45 47823.21 2024-06-09 16:15:06.000 161 21612.77 350.64 42712.46 88888.00 2024-06-09 16:15:07.000 161 21612.77 350.62 42712.42 88888.00 2024-06-09 16:15:08.000 161 21612.73 350.66 42712.38 88888.00 2024-06-09 16:15:09.000 161 21612.72 350.71 42712.42 88888.00 2024-06-09 16:15:10.000 161 21612.74 350.74 42712.49 47823.44 2024-06-09 16:15:11.000 161 21612.78 350.75 42712.48 88888.00 2024-06-09 16:15:12.000 161 21612.82 350.74 42712.45 88888.00 2024-06-09 16:15:13.000 161 21612.84 350.73 42712.44 88888.00 2024-06-09 16:15:14.000 161 21612.83 350.71 42712.46 88888.00 2024-06-09 16:15:15.000 161 21612.83 350.67 42712.49 47822.98 2024-06-09 16:15:16.000 161 21612.87 350.63 42712.47 88888.00 2024-06-09 16:15:17.000 161 21612.88 350.61 42712.42 88888.00 2024-06-09 16:15:18.000 161 21612.81 350.59 42712.43 88888.00 2024-06-09 16:15:19.000 161 21612.73 350.60 42712.48 88888.00 2024-06-09 16:15:20.000 161 21612.76 350.63 42712.59 47823.30 2024-06-09 16:15:21.000 161 21612.79 350.66 42712.62 88888.00 2024-06-09 16:15:22.000 161 21612.80 350.67 42712.58 88888.00 2024-06-09 16:15:23.000 161 21612.82 350.69 42712.55 88888.00 2024-06-09 16:15:24.000 161 21612.84 350.69 42712.55 88888.00 2024-06-09 16:15:25.000 161 21612.85 350.65 42712.53 47823.23 2024-06-09 16:15:26.000 161 21612.85 350.61 42712.52 88888.00 2024-06-09 16:15:27.000 161 21612.84 350.62 42712.51 88888.00 2024-06-09 16:15:28.000 161 21612.84 350.64 42712.43 88888.00 2024-06-09 16:15:29.000 161 21612.87 350.68 42712.40 88888.00 2024-06-09 16:15:30.000 161 21612.89 350.77 42712.49 47823.29 2024-06-09 16:15:31.000 161 21612.87 350.81 42712.56 88888.00 2024-06-09 16:15:32.000 161 21612.87 350.75 42712.56 88888.00 2024-06-09 16:15:33.000 161 21612.89 350.72 42712.56 88888.00 2024-06-09 16:15:34.000 161 21612.93 350.79 42712.54 88888.00 2024-06-09 16:15:35.000 161 21612.95 350.83 42712.48 47823.39 2024-06-09 16:15:36.000 161 21612.91 350.82 42712.45 88888.00 2024-06-09 16:15:37.000 161 21612.87 350.86 42712.50 88888.00 2024-06-09 16:15:38.000 161 21612.90 350.89 42712.50 88888.00 2024-06-09 16:15:39.000 161 21612.97 350.85 42712.42 88888.00 2024-06-09 16:15:40.000 161 21612.98 350.80 42712.38 47823.71 2024-06-09 16:15:41.000 161 21612.92 350.80 42712.43 88888.00 2024-06-09 16:15:42.000 161 21612.89 350.84 42712.54 88888.00 2024-06-09 16:15:43.000 161 21612.90 350.86 42712.56 88888.00 2024-06-09 16:15:44.000 161 21612.90 350.85 42712.52 88888.00 2024-06-09 16:15:45.000 161 21612.92 350.85 42712.52 47823.26 2024-06-09 16:15:46.000 161 21612.95 350.86 42712.54 88888.00 2024-06-09 16:15:47.000 161 21612.97 350.86 42712.52 88888.00 2024-06-09 16:15:48.000 161 21613.01 350.85 42712.46 88888.00 2024-06-09 16:15:49.000 161 21613.03 350.86 42712.44 88888.00 2024-06-09 16:15:50.000 161 21612.99 350.90 42712.50 47823.41 2024-06-09 16:15:51.000 161 21612.93 350.91 42712.60 88888.00 2024-06-09 16:15:52.000 161 21612.90 350.88 42712.62 88888.00 2024-06-09 16:15:53.000 161 21612.91 350.86 42712.59 88888.00 2024-06-09 16:15:54.000 161 21612.93 350.89 42712.60 88888.00 2024-06-09 16:15:55.000 161 21612.93 350.89 42712.62 47823.77 2024-06-09 16:15:56.000 161 21612.90 350.88 42712.60 88888.00 2024-06-09 16:15:57.000 161 21612.91 350.91 42712.61 88888.00 2024-06-09 16:15:58.000 161 21612.96 350.93 42712.61 88888.00 2024-06-09 16:15:59.000 161 21613.03 350.88 42712.54 88888.00 2024-06-09 16:16:00.000 161 21613.07 350.81 42712.47 47823.52 2024-06-09 16:16:01.000 161 21613.02 350.80 42712.48 88888.00 2024-06-09 16:16:02.000 161 21612.99 350.83 42712.56 88888.00 2024-06-09 16:16:03.000 161 21613.03 350.84 42712.60 88888.00 2024-06-09 16:16:04.000 161 21613.06 350.85 42712.57 88888.00 2024-06-09 16:16:05.000 161 21613.02 350.88 42712.57 47823.64 2024-06-09 16:16:06.000 161 21612.98 350.87 42712.57 88888.00 2024-06-09 16:16:07.000 161 21613.03 350.85 42712.52 88888.00 2024-06-09 16:16:08.000 161 21613.07 350.87 42712.56 88888.00 2024-06-09 16:16:09.000 161 21613.03 350.88 42712.66 88888.00 2024-06-09 16:16:10.000 161 21613.03 350.88 42712.67 47823.51 2024-06-09 16:16:11.000 161 21613.12 350.87 42712.60 88888.00 2024-06-09 16:16:12.000 161 21613.20 350.91 42712.57 88888.00 2024-06-09 16:16:13.000 161 21613.19 350.98 42712.61 88888.00 2024-06-09 16:16:14.000 161 21613.12 351.03 42712.65 88888.00 2024-06-09 16:16:15.000 161 21613.08 351.02 42712.68 47823.59 2024-06-09 16:16:16.000 161 21613.07 350.99 42712.66 88888.00 2024-06-09 16:16:17.000 161 21613.06 350.96 42712.61 88888.00 2024-06-09 16:16:18.000 161 21613.07 350.98 42712.60 88888.00 2024-06-09 16:16:19.000 161 21613.06 351.00 42712.62 88888.00 2024-06-09 16:16:20.000 161 21613.03 351.00 42712.61 47823.37 2024-06-09 16:16:21.000 161 21613.08 351.02 42712.61 88888.00 2024-06-09 16:16:22.000 161 21613.16 351.01 42712.62 88888.00 2024-06-09 16:16:23.000 161 21613.19 350.94 42712.61 88888.00 2024-06-09 16:16:24.000 161 21613.16 350.90 42712.61 88888.00 2024-06-09 16:16:25.000 161 21613.14 350.94 42712.66 47823.38 2024-06-09 16:16:26.000 161 21613.15 351.00 42712.68 88888.00 2024-06-09 16:16:27.000 161 21613.23 351.03 42712.64 88888.00 2024-06-09 16:16:28.000 161 21613.33 351.03 42712.62 88888.00 2024-06-09 16:16:29.000 161 21613.35 351.01 42712.63 88888.00 2024-06-09 16:16:30.000 161 21613.31 350.97 42712.63 47823.40 2024-06-09 16:16:31.000 161 21613.25 350.93 42712.61 88888.00 2024-06-09 16:16:32.000 161 21613.22 350.98 42712.62 88888.00 2024-06-09 16:16:33.000 161 21613.22 351.08 42712.66 88888.00 2024-06-09 16:16:34.000 161 21613.26 351.11 42712.65 88888.00 2024-06-09 16:16:35.000 161 21613.26 351.10 42712.60 47823.84 2024-06-09 16:16:36.000 161 21613.21 351.09 42712.56 88888.00 2024-06-09 16:16:37.000 161 21613.20 351.06 42712.62 88888.00 2024-06-09 16:16:38.000 161 21613.19 351.07 42712.75 88888.00 2024-06-09 16:16:39.000 161 21613.14 351.11 42712.82 88888.00 2024-06-09 16:16:40.000 161 21613.13 351.11 42712.77 47823.59 2024-06-09 16:16:41.000 161 21613.19 351.04 42712.67 88888.00 2024-06-09 16:16:42.000 161 21613.24 350.99 42712.66 88888.00 2024-06-09 16:16:43.000 161 21613.23 351.01 42712.70 88888.00 2024-06-09 16:16:44.000 161 21613.22 350.99 42712.69 88888.00 2024-06-09 16:16:45.000 161 21613.27 350.98 42712.69 47823.90 2024-06-09 16:16:46.000 161 21613.33 351.01 42712.71 88888.00 2024-06-09 16:16:47.000 161 21613.38 351.03 42712.69 88888.00 2024-06-09 16:16:48.000 161 21613.43 351.03 42712.65 88888.00 2024-06-09 16:16:49.000 161 21613.42 351.05 42712.66 88888.00 2024-06-09 16:16:50.000 161 21613.33 351.10 42712.72 47823.58 2024-06-09 16:16:51.000 161 21613.28 351.12 42712.74 88888.00 2024-06-09 16:16:52.000 161 21613.35 351.13 42712.71 88888.00 2024-06-09 16:16:53.000 161 21613.40 351.17 42712.71 88888.00 2024-06-09 16:16:54.000 161 21613.35 351.21 42712.73 88888.00 2024-06-09 16:16:55.000 161 21613.31 351.23 42712.74 47824.09 2024-06-09 16:16:56.000 161 21613.32 351.24 42712.73 88888.00 2024-06-09 16:16:57.000 161 21613.39 351.25 42712.72 88888.00 2024-06-09 16:16:58.000 161 21613.43 351.28 42712.77 88888.00 2024-06-09 16:16:59.000 161 21613.41 351.30 42712.84 88888.00 2024-06-09 16:17:00.000 161 21613.40 351.30 42712.84 47824.09 2024-06-09 16:17:01.000 161 21613.40 351.29 42712.79 88888.00 2024-06-09 16:17:02.000 161 21613.39 351.30 42712.75 88888.00 2024-06-09 16:17:03.000 161 21613.39 351.30 42712.78 88888.00 2024-06-09 16:17:04.000 161 21613.43 351.26 42712.78 88888.00 2024-06-09 16:17:05.000 161 21613.50 351.20 42712.71 47824.06 2024-06-09 16:17:06.000 161 21613.52 351.18 42712.69 88888.00 2024-06-09 16:17:07.000 161 21613.44 351.19 42712.71 88888.00 2024-06-09 16:17:08.000 161 21613.36 351.20 42712.72 88888.00 2024-06-09 16:17:09.000 161 21613.36 351.19 42712.74 88888.00 2024-06-09 16:17:10.000 161 21613.41 351.18 42712.79 47823.77 2024-06-09 16:17:11.000 161 21613.45 351.21 42712.82 88888.00 2024-06-09 16:17:12.000 161 21613.50 351.25 42712.79 88888.00 2024-06-09 16:17:13.000 161 21613.56 351.24 42712.71 88888.00 2024-06-09 16:17:14.000 161 21613.59 351.18 42712.66 88888.00 2024-06-09 16:17:15.000 161 21613.58 351.19 42712.70 47823.75 2024-06-09 16:17:16.000 161 21613.53 351.24 42712.79 88888.00 2024-06-09 16:17:17.000 161 21613.53 351.27 42712.85 88888.00 2024-06-09 16:17:18.000 161 21613.57 351.29 42712.88 88888.00 2024-06-09 16:17:19.000 161 21613.61 351.29 42712.88 88888.00 2024-06-09 16:17:20.000 161 21613.63 351.27 42712.81 47823.89 2024-06-09 16:17:21.000 161 21613.65 351.23 42712.74 88888.00 2024-06-09 16:17:22.000 161 21613.66 351.18 42712.70 88888.00 2024-06-09 16:17:23.000 161 21613.64 351.16 42712.66 88888.00 2024-06-09 16:17:24.000 161 21613.56 351.19 42712.62 88888.00 2024-06-09 16:17:25.000 161 21613.53 351.19 42712.60 47824.22 2024-06-09 16:17:26.000 161 21613.59 351.14 42712.56 88888.00 2024-06-09 16:17:27.000 161 21613.66 351.11 42712.54 88888.00 2024-06-09 16:17:28.000 161 21613.69 351.11 42712.56 88888.00 2024-06-09 16:17:29.000 161 21613.67 351.10 42712.61 88888.00 2024-06-09 16:17:30.000 161 21613.66 351.10 42712.64 47824.07 2024-06-09 16:17:31.000 161 21613.69 351.17 42712.71 88888.00 2024-06-09 16:17:32.000 161 21613.69 351.23 42712.84 88888.00 2024-06-09 16:17:33.000 161 21613.61 351.18 42712.91 88888.00 2024-06-09 16:17:34.000 161 21613.52 351.09 42712.85 88888.00 2024-06-09 16:17:35.000 161 21613.47 351.08 42712.78 47823.76 2024-06-09 16:17:36.000 161 21613.46 351.15 42712.80 88888.00 2024-06-09 16:17:37.000 161 21613.51 351.21 42712.86 88888.00 2024-06-09 16:17:38.000 161 21613.59 351.22 42712.86 88888.00 2024-06-09 16:17:39.000 161 21613.65 351.23 42712.82 88888.00 2024-06-09 16:17:40.000 161 21613.67 351.24 42712.83 47824.41 2024-06-09 16:17:41.000 161 21613.62 351.25 42712.87 88888.00 2024-06-09 16:17:42.000 161 21613.55 351.24 42712.86 88888.00 2024-06-09 16:17:43.000 161 21613.56 351.23 42712.80 88888.00 2024-06-09 16:17:44.000 161 21613.64 351.22 42712.76 88888.00 2024-06-09 16:17:45.000 161 21613.73 351.23 42712.78 47824.01 2024-06-09 16:17:46.000 161 21613.78 351.25 42712.78 88888.00 2024-06-09 16:17:47.000 161 21613.79 351.24 42712.75 88888.00 2024-06-09 16:17:48.000 161 21613.78 351.23 42712.75 88888.00 2024-06-09 16:17:49.000 161 21613.77 351.25 42712.78 88888.00 2024-06-09 16:17:50.000 161 21613.76 351.26 42712.79 47824.02 2024-06-09 16:17:51.000 161 21613.75 351.26 42712.81 88888.00 2024-06-09 16:17:52.000 161 21613.71 351.31 42712.86 88888.00 2024-06-09 16:17:53.000 161 21613.61 351.39 42712.94 88888.00 2024-06-09 16:17:54.000 161 21613.55 351.42 42713.03 88888.00 2024-06-09 16:17:55.000 161 21613.55 351.39 42713.07 47824.35 2024-06-09 16:17:56.000 161 21613.58 351.36 42713.06 88888.00 2024-06-09 16:17:57.000 161 21613.61 351.34 42712.97 88888.00 2024-06-09 16:17:58.000 161 21613.64 351.36 42712.91 88888.00 2024-06-09 16:17:59.000 161 21613.69 351.39 42712.90 88888.00 2024-06-09 16:18:00.000 161 21613.69 351.40 42712.94 47824.21 2024-06-09 16:18:01.000 161 21613.60 351.40 42712.96 88888.00 2024-06-09 16:18:02.000 161 21613.52 351.40 42712.95 88888.00 2024-06-09 16:18:03.000 161 21613.54 351.44 42712.89 88888.00 2024-06-09 16:18:04.000 161 21613.62 351.48 42712.86 88888.00 2024-06-09 16:18:05.000 161 21613.71 351.48 42712.89 47823.92 2024-06-09 16:18:06.000 161 21613.71 351.46 42712.93 88888.00 2024-06-09 16:18:07.000 161 21613.66 351.49 42712.96 88888.00 2024-06-09 16:18:08.000 161 21613.65 351.53 42712.99 88888.00 2024-06-09 16:18:09.000 161 21613.65 351.53 42713.00 88888.00 2024-06-09 16:18:10.000 161 21613.62 351.50 42712.96 47824.57 2024-06-09 16:18:11.000 161 21613.60 351.46 42712.89 88888.00 2024-06-09 16:18:12.000 161 21613.60 351.44 42712.89 88888.00 2024-06-09 16:18:13.000 161 21613.60 351.46 42712.91 88888.00 2024-06-09 16:18:14.000 161 21613.60 351.52 42712.97 88888.00 2024-06-09 16:18:15.000 161 21613.59 351.59 42713.05 47824.19 2024-06-09 16:18:16.000 161 21613.58 351.60 42713.11 88888.00 2024-06-09 16:18:17.000 161 21613.60 351.60 42713.11 88888.00 2024-06-09 16:18:18.000 161 21613.65 351.62 42713.09 88888.00 2024-06-09 16:18:19.000 161 21613.62 351.65 42713.08 88888.00 2024-06-09 16:18:20.000 161 21613.54 351.65 42713.09 47824.32 2024-06-09 16:18:21.000 161 21613.54 351.60 42713.05 88888.00 2024-06-09 16:18:22.000 161 21613.60 351.55 42713.02 88888.00 2024-06-09 16:18:23.000 161 21613.67 351.57 42713.07 88888.00 2024-06-09 16:18:24.000 161 21613.69 351.63 42713.15 88888.00 2024-06-09 16:18:25.000 161 21613.67 351.65 42713.16 47824.02 2024-06-09 16:18:26.000 161 21613.66 351.62 42713.11 88888.00 2024-06-09 16:18:27.000 161 21613.68 351.58 42713.04 88888.00 2024-06-09 16:18:28.000 161 21613.70 351.62 42713.03 88888.00 2024-06-09 16:18:29.000 161 21613.72 351.68 42713.04 88888.00 2024-06-09 16:18:30.000 161 21613.69 351.69 42713.02 47823.93 2024-06-09 16:18:31.000 161 21613.66 351.66 42713.02 88888.00 2024-06-09 16:18:32.000 161 21613.61 351.66 42713.10 88888.00 2024-06-09 16:18:33.000 161 21613.55 351.66 42713.14 88888.00 2024-06-09 16:18:34.000 161 21613.55 351.65 42713.11 88888.00 2024-06-09 16:18:35.000 161 21613.66 351.66 42713.04 47824.24 2024-06-09 16:18:36.000 161 21613.76 351.68 42713.01 88888.00 2024-06-09 16:18:37.000 161 21613.76 351.68 42713.02 88888.00 2024-06-09 16:18:38.000 161 21613.72 351.68 42713.04 88888.00 2024-06-09 16:18:39.000 161 21613.65 351.70 42713.07 88888.00 2024-06-09 16:18:40.000 161 21613.62 351.72 42713.08 47824.06 2024-06-09 16:18:41.000 161 21613.68 351.74 42713.04 88888.00 2024-06-09 16:18:42.000 161 21613.75 351.77 42713.03 88888.00 2024-06-09 16:18:43.000 161 21613.79 351.80 42713.09 88888.00 2024-06-09 16:18:44.000 161 21613.81 351.80 42713.11 88888.00 2024-06-09 16:18:45.000 161 21613.83 351.77 42713.07 47824.10 2024-06-09 16:18:46.000 161 21613.83 351.75 42713.06 88888.00 2024-06-09 16:18:47.000 161 21613.77 351.75 42713.10 88888.00 2024-06-09 16:18:48.000 161 21613.72 351.75 42713.11 88888.00 2024-06-09 16:18:49.000 161 21613.72 351.74 42713.07 88888.00 2024-06-09 16:18:50.000 161 21613.76 351.69 42713.04 47824.67 2024-06-09 16:18:51.000 161 21613.83 351.67 42713.04 88888.00 2024-06-09 16:18:52.000 161 21613.87 351.67 42713.04 88888.00 2024-06-09 16:18:53.000 161 21613.88 351.67 42713.00 88888.00 2024-06-09 16:18:54.000 161 21613.93 351.69 42712.98 88888.00 2024-06-09 16:18:55.000 161 21613.93 351.75 42713.04 47824.24 2024-06-09 16:18:56.000 161 21613.81 351.81 42713.18 88888.00 2024-06-09 16:18:57.000 161 21613.65 351.81 42713.27 88888.00 2024-06-09 16:18:58.000 161 21613.62 351.79 42713.27 88888.00 2024-06-09 16:18:59.000 161 21613.72 351.79 42713.26 88888.00 2024-06-09 16:19:00.000 161 21613.74 351.81 42713.29 47824.10 2024-06-09 16:19:01.000 161 21613.68 351.88 42713.34 88888.00 2024-06-09 16:19:02.000 161 21613.67 351.95 42713.33 88888.00 2024-06-09 16:19:03.000 161 21613.69 351.92 42713.23 88888.00 2024-06-09 16:19:04.000 161 21613.71 351.82 42713.14 88888.00 2024-06-09 16:19:05.000 161 21613.73 351.77 42713.10 47824.42 2024-06-09 16:19:06.000 161 21613.78 351.77 42713.09 88888.00 2024-06-09 16:19:07.000 161 21613.84 351.83 42713.08 88888.00 2024-06-09 16:19:08.000 161 21613.83 351.92 42713.08 88888.00 2024-06-09 16:19:09.000 161 21613.73 351.97 42713.10 88888.00 2024-06-09 16:19:10.000 161 21613.66 351.95 42713.12 47824.26 2024-06-09 16:19:11.000 161 21613.69 351.92 42713.17 88888.00 2024-06-09 16:19:12.000 161 21613.73 351.93 42713.21 88888.00 2024-06-09 16:19:13.000 161 21613.73 351.96 42713.24 88888.00 2024-06-09 16:19:14.000 161 21613.72 351.93 42713.21 88888.00 2024-06-09 16:19:15.000 161 21613.71 351.86 42713.14 47824.71 2024-06-09 16:19:16.000 161 21613.75 351.84 42713.09 88888.00 2024-06-09 16:19:17.000 161 21613.80 351.88 42713.14 88888.00 2024-06-09 16:19:18.000 161 21613.78 351.96 42713.28 88888.00 2024-06-09 16:19:19.000 161 21613.74 352.00 42713.36 88888.00 2024-06-09 16:19:20.000 161 21613.77 352.00 42713.33 47824.48 2024-06-09 16:19:21.000 161 21613.79 352.01 42713.28 88888.00 2024-06-09 16:19:22.000 161 21613.74 352.02 42713.28 88888.00 2024-06-09 16:19:23.000 161 21613.72 351.98 42713.32 88888.00 2024-06-09 16:19:24.000 161 21613.73 351.96 42713.34 88888.00 2024-06-09 16:19:25.000 161 21613.71 351.99 42713.35 47824.20 2024-06-09 16:19:26.000 161 21613.73 352.03 42713.39 88888.00 2024-06-09 16:19:27.000 161 21613.79 352.04 42713.41 88888.00 2024-06-09 16:19:28.000 161 21613.81 352.03 42713.39 88888.00 2024-06-09 16:19:29.000 161 21613.76 352.02 42713.36 88888.00 2024-06-09 16:19:30.000 161 21613.71 352.01 42713.37 47824.35 2024-06-09 16:19:31.000 161 21613.71 352.02 42713.44 88888.00 2024-06-09 16:19:32.000 161 21613.75 352.02 42713.46 88888.00 2024-06-09 16:19:33.000 161 21613.76 352.01 42713.43 88888.00 2024-06-09 16:19:34.000 161 21613.74 352.02 42713.41 88888.00 2024-06-09 16:19:35.000 161 21613.73 352.08 42713.44 47824.86 2024-06-09 16:19:36.000 161 21613.73 352.10 42713.47 88888.00 2024-06-09 16:19:37.000 161 21613.67 352.08 42713.46 88888.00 2024-06-09 16:19:38.000 161 21613.57 352.08 42713.43 88888.00 2024-06-09 16:19:39.000 161 21613.51 352.15 42713.43 88888.00 2024-06-09 16:19:40.000 161 21613.51 352.22 42713.46 47824.11 2024-06-09 16:19:41.000 161 21613.54 352.20 42713.43 88888.00 2024-06-09 16:19:42.000 161 21613.60 352.16 42713.32 88888.00 2024-06-09 16:19:43.000 161 21613.68 352.14 42713.26 88888.00 2024-06-09 16:19:44.000 161 21613.74 352.17 42713.28 88888.00 2024-06-09 16:19:45.000 161 21613.77 352.20 42713.29 47824.90 2024-06-09 16:19:46.000 161 21613.78 352.26 42713.30 88888.00 2024-06-09 16:19:47.000 161 21613.77 352.28 42713.28 88888.00 2024-06-09 16:19:48.000 161 21613.76 352.25 42713.27 88888.00 2024-06-09 16:19:49.000 161 21613.76 352.23 42713.29 88888.00 2024-06-09 16:19:50.000 161 21613.76 352.24 42713.32 47824.52 2024-06-09 16:19:51.000 161 21613.74 352.26 42713.38 88888.00 2024-06-09 16:19:52.000 161 21613.67 352.26 42713.44 88888.00 2024-06-09 16:19:53.000 161 21613.57 352.25 42713.46 88888.00 2024-06-09 16:19:54.000 161 21613.56 352.25 42713.47 88888.00 2024-06-09 16:19:55.000 161 21613.60 352.25 42713.47 47824.54 2024-06-09 16:19:56.000 161 21613.62 352.21 42713.40 88888.00 2024-06-09 16:19:57.000 161 21613.62 352.13 42713.31 88888.00 2024-06-09 16:19:58.000 161 21613.58 352.12 42713.34 88888.00 2024-06-09 16:19:59.000 161 21613.51 352.19 42713.46 88888.00 2024-06-09 16:20:00.000 161 21613.48 352.23 42713.51 47824.30 2024-06-09 16:20:01.000 161 21613.50 352.24 42713.50 88888.00 2024-06-09 16:20:02.000 161 21613.50 352.27 42713.49 88888.00 2024-06-09 16:20:03.000 161 21613.49 352.31 42713.52 88888.00 2024-06-09 16:20:04.000 161 21613.49 352.32 42713.57 88888.00 2024-06-09 16:20:05.000 161 21613.53 352.33 42713.61 47824.85 2024-06-09 16:20:06.000 161 21613.57 352.33 42713.59 88888.00 2024-06-09 16:20:07.000 161 21613.60 352.32 42713.50 88888.00 2024-06-09 16:20:08.000 161 21613.65 352.33 42713.46 88888.00 2024-06-09 16:20:09.000 161 21613.69 352.35 42713.50 88888.00 2024-06-09 16:20:10.000 161 21613.72 352.36 42713.53 47824.37 2024-06-09 16:20:11.000 161 21613.69 352.36 42713.53 88888.00 2024-06-09 16:20:12.000 161 21613.64 352.33 42713.52 88888.00 2024-06-09 16:20:13.000 161 21613.65 352.28 42713.47 88888.00 2024-06-09 16:20:14.000 161 21613.65 352.22 42713.44 88888.00 2024-06-09 16:20:15.000 161 21613.57 352.17 42713.49 47824.67 2024-06-09 16:20:16.000 161 21613.52 352.15 42713.57 88888.00 2024-06-09 16:20:17.000 161 21613.56 352.16 42713.60 88888.00 2024-06-09 16:20:18.000 161 21613.56 352.17 42713.60 88888.00 2024-06-09 16:20:19.000 161 21613.53 352.23 42713.61 88888.00 2024-06-09 16:20:20.000 161 21613.53 352.31 42713.60 47825.11 2024-06-09 16:20:21.000 161 21613.56 352.32 42713.59 88888.00 2024-06-09 16:20:22.000 161 21613.58 352.25 42713.56 88888.00 2024-06-09 16:20:23.000 161 21613.56 352.21 42713.56 88888.00 2024-06-09 16:20:24.000 161 21613.57 352.23 42713.59 88888.00 2024-06-09 16:20:25.000 161 21613.64 352.26 42713.60 47824.44 2024-06-09 16:20:26.000 161 21613.66 352.30 42713.56 88888.00 2024-06-09 16:20:27.000 161 21613.62 352.31 42713.52 88888.00 2024-06-09 16:20:28.000 161 21613.56 352.24 42713.47 88888.00 2024-06-09 16:20:29.000 161 21613.53 352.17 42713.42 88888.00 2024-06-09 16:20:30.000 161 21613.52 352.17 42713.40 47824.52 2024-06-09 16:20:31.000 161 21613.54 352.19 42713.38 88888.00 2024-06-09 16:20:32.000 161 21613.56 352.19 42713.37 88888.00 2024-06-09 16:20:33.000 161 21613.57 352.21 42713.41 88888.00 2024-06-09 16:20:34.000 161 21613.58 352.25 42713.50 88888.00 2024-06-09 16:20:35.000 161 21613.58 352.30 42713.56 47824.99 2024-06-09 16:20:36.000 161 21613.61 352.33 42713.52 88888.00 2024-06-09 16:20:37.000 161 21613.62 352.36 42713.49 88888.00 2024-06-09 16:20:38.000 161 21613.61 352.35 42713.51 88888.00 2024-06-09 16:20:39.000 161 21613.64 352.30 42713.52 88888.00 2024-06-09 16:20:40.000 161 21613.68 352.28 42713.49 47824.64 2024-06-09 16:20:41.000 161 21613.69 352.30 42713.49 88888.00 2024-06-09 16:20:42.000 161 21613.67 352.29 42713.54 88888.00 2024-06-09 16:20:43.000 161 21613.65 352.30 42713.56 88888.00 2024-06-09 16:20:44.000 161 21613.66 352.32 42713.56 88888.00 2024-06-09 16:20:45.000 161 21613.70 352.33 42713.50 47824.91 2024-06-09 16:20:46.000 161 21613.71 352.32 42713.48 88888.00 2024-06-09 16:20:47.000 161 21613.69 352.35 42713.52 88888.00 2024-06-09 16:20:48.000 161 21613.66 352.36 42713.57 88888.00 2024-06-09 16:20:49.000 161 21613.63 352.36 42713.59 88888.00 2024-06-09 16:20:50.000 161 21613.63 352.37 42713.60 47825.26 2024-06-09 16:20:51.000 161 21613.66 352.37 42713.63 88888.00 2024-06-09 16:20:52.000 161 21613.70 352.34 42713.59 88888.00 2024-06-09 16:20:53.000 161 21613.73 352.29 42713.49 88888.00 2024-06-09 16:20:54.000 161 21613.73 352.30 42713.48 88888.00 2024-06-09 16:20:55.000 161 21613.70 352.33 42713.57 47824.73 2024-06-09 16:20:56.000 161 21613.71 352.33 42713.61 88888.00 2024-06-09 16:20:57.000 161 21613.77 352.33 42713.64 88888.00 2024-06-09 16:20:58.000 161 21613.85 352.38 42713.70 88888.00 2024-06-09 16:20:59.000 161 21613.86 352.43 42713.73 88888.00 2024-06-09 16:21:00.000 161 21613.83 352.45 42713.71 47824.78 2024-06-09 16:21:01.000 161 21613.84 352.44 42713.62 88888.00 2024-06-09 16:21:02.000 161 21613.90 352.40 42713.51 88888.00 2024-06-09 16:21:03.000 161 21613.91 352.35 42713.50 88888.00 2024-06-09 16:21:04.000 161 21613.85 352.34 42713.56 88888.00 2024-06-09 16:21:05.000 161 21613.77 352.36 42713.62 47825.06 2024-06-09 16:21:06.000 161 21613.74 352.37 42713.62 88888.00 2024-06-09 16:21:07.000 161 21613.80 352.35 42713.62 88888.00 2024-06-09 16:21:08.000 161 21613.81 352.34 42713.63 88888.00 2024-06-09 16:21:09.000 161 21613.76 352.37 42713.66 88888.00 2024-06-09 16:21:10.000 161 21613.77 352.43 42713.70 47824.88 2024-06-09 16:21:11.000 161 21613.82 352.48 42713.72 88888.00 2024-06-09 16:21:12.000 161 21613.80 352.49 42713.69 88888.00 2024-06-09 16:21:13.000 161 21613.71 352.48 42713.63 88888.00 2024-06-09 16:21:14.000 161 21613.67 352.47 42713.62 88888.00 2024-06-09 16:21:15.000 161 21613.73 352.46 42713.66 47824.58 2024-06-09 16:21:16.000 161 21613.74 352.51 42713.73 88888.00 2024-06-09 16:21:17.000 161 21613.71 352.60 42713.79 88888.00 2024-06-09 16:21:18.000 161 21613.71 352.61 42713.76 88888.00 2024-06-09 16:21:19.000 161 21613.76 352.55 42713.66 88888.00 2024-06-09 16:21:20.000 161 21613.77 352.56 42713.63 47824.69 2024-06-09 16:21:21.000 161 21613.76 352.56 42713.65 88888.00 2024-06-09 16:21:22.000 161 21613.78 352.54 42713.69 88888.00 2024-06-09 16:21:23.000 161 21613.81 352.55 42713.72 88888.00 2024-06-09 16:21:24.000 161 21613.85 352.56 42713.72 88888.00 2024-06-09 16:21:25.000 161 21613.87 352.52 42713.74 47825.13 2024-06-09 16:21:26.000 161 21613.82 352.50 42713.79 88888.00 2024-06-09 16:21:27.000 161 21613.74 352.52 42713.81 88888.00 2024-06-09 16:21:28.000 161 21613.72 352.51 42713.78 88888.00 2024-06-09 16:21:29.000 161 21613.70 352.47 42713.77 88888.00 2024-06-09 16:21:30.000 161 21613.68 352.48 42713.79 47824.95 2024-06-09 16:21:31.000 161 21613.68 352.55 42713.83 88888.00 2024-06-09 16:21:32.000 161 21613.69 352.63 42713.87 88888.00 2024-06-09 16:21:33.000 161 21613.68 352.67 42713.89 88888.00 2024-06-09 16:21:34.000 161 21613.61 352.66 42713.87 88888.00 2024-06-09 16:21:35.000 161 21613.55 352.60 42713.85 47825.25 2024-06-09 16:21:36.000 161 21613.54 352.56 42713.84 88888.00 2024-06-09 16:21:37.000 161 21613.56 352.53 42713.82 88888.00 2024-06-09 16:21:38.000 161 21613.57 352.54 42713.82 88888.00 2024-06-09 16:21:39.000 161 21613.58 352.57 42713.85 88888.00 2024-06-09 16:21:40.000 161 21613.66 352.56 42713.85 47825.25 2024-06-09 16:21:41.000 161 21613.78 352.56 42713.80 88888.00 2024-06-09 16:21:42.000 161 21613.78 352.59 42713.79 88888.00 2024-06-09 16:21:43.000 161 21613.68 352.64 42713.83 88888.00 2024-06-09 16:21:44.000 161 21613.57 352.66 42713.86 88888.00 2024-06-09 16:21:45.000 161 21613.51 352.65 42713.82 47825.05 2024-06-09 16:21:46.000 161 21613.50 352.60 42713.79 88888.00 2024-06-09 16:21:47.000 161 21613.54 352.60 42713.83 88888.00 2024-06-09 16:21:48.000 161 21613.57 352.67 42713.85 88888.00 2024-06-09 16:21:49.000 161 21613.56 352.72 42713.82 88888.00 2024-06-09 16:21:50.000 161 21613.54 352.69 42713.79 47825.28 2024-06-09 16:21:51.000 161 21613.53 352.62 42713.73 88888.00 2024-06-09 16:21:52.000 161 21613.53 352.57 42713.67 88888.00 2024-06-09 16:21:53.000 161 21613.53 352.55 42713.65 88888.00 2024-06-09 16:21:54.000 161 21613.44 352.56 42713.73 88888.00 2024-06-09 16:21:55.000 161 21613.36 352.60 42713.85 47824.62 2024-06-09 16:21:56.000 161 21613.35 352.66 42713.94 88888.00 2024-06-09 16:21:57.000 161 21613.36 352.71 42713.93 88888.00 2024-06-09 16:21:58.000 161 21613.37 352.70 42713.86 88888.00 2024-06-09 16:21:59.000 161 21613.39 352.71 42713.84 88888.00 2024-06-09 16:22:00.000 161 21613.40 352.76 42713.87 47824.86 2024-06-09 16:22:01.000 161 21613.41 352.77 42713.88 88888.00 2024-06-09 16:22:02.000 161 21613.44 352.75 42713.87 88888.00 2024-06-09 16:22:03.000 161 21613.42 352.75 42713.84 88888.00 2024-06-09 16:22:04.000 161 21613.38 352.74 42713.85 88888.00 2024-06-09 16:22:05.000 161 21613.37 352.69 42713.90 47824.76 2024-06-09 16:22:06.000 161 21613.42 352.68 42713.91 88888.00 2024-06-09 16:22:07.000 161 21613.52 352.68 42713.86 88888.00 2024-06-09 16:22:08.000 161 21613.56 352.64 42713.81 88888.00 2024-06-09 16:22:09.000 161 21613.56 352.60 42713.82 88888.00 2024-06-09 16:22:10.000 161 21613.52 352.60 42713.86 47825.06 2024-06-09 16:22:11.000 161 21613.46 352.66 42713.88 88888.00 2024-06-09 16:22:12.000 161 21613.43 352.76 42713.88 88888.00 2024-06-09 16:22:13.000 161 21613.47 352.79 42713.88 88888.00 2024-06-09 16:22:14.000 161 21613.52 352.75 42713.89 88888.00 2024-06-09 16:22:15.000 161 21613.52 352.74 42713.95 47824.88 2024-06-09 16:22:16.000 161 21613.46 352.75 42714.00 88888.00 2024-06-09 16:22:17.000 161 21613.43 352.73 42713.96 88888.00 2024-06-09 16:22:18.000 161 21613.47 352.74 42713.93 88888.00 2024-06-09 16:22:19.000 161 21613.50 352.76 42713.93 88888.00 2024-06-09 16:22:20.000 161 21613.53 352.74 42713.94 47824.71 2024-06-09 16:22:21.000 161 21613.56 352.77 42713.97 88888.00 2024-06-09 16:22:22.000 161 21613.60 352.79 42714.01 88888.00 2024-06-09 16:22:23.000 161 21613.67 352.76 42713.98 88888.00 2024-06-09 16:22:24.000 161 21613.75 352.71 42713.87 88888.00 2024-06-09 16:22:25.000 161 21613.76 352.68 42713.80 47825.16 2024-06-09 16:22:26.000 161 21613.75 352.68 42713.84 88888.00 2024-06-09 16:22:27.000 161 21613.76 352.67 42713.91 88888.00 2024-06-09 16:22:28.000 161 21613.78 352.69 42713.95 88888.00 2024-06-09 16:22:29.000 161 21613.77 352.74 42714.02 88888.00 2024-06-09 16:22:30.000 161 21613.75 352.79 42714.08 47825.10 2024-06-09 16:22:31.000 161 21613.75 352.82 42714.03 88888.00 2024-06-09 16:22:32.000 161 21613.75 352.85 42713.98 88888.00 2024-06-09 16:22:33.000 161 21613.72 352.86 42713.98 88888.00 2024-06-09 16:22:34.000 161 21613.71 352.85 42713.98 88888.00 2024-06-09 16:22:35.000 161 21613.71 352.88 42713.98 47825.46 2024-06-09 16:22:36.000 161 21613.69 352.90 42713.97 88888.00 2024-06-09 16:22:37.000 161 21613.68 352.92 42713.98 88888.00 2024-06-09 16:22:38.000 161 21613.70 352.93 42714.02 88888.00 2024-06-09 16:22:39.000 161 21613.70 352.95 42714.04 88888.00 2024-06-09 16:22:40.000 161 21613.65 352.98 42714.10 47825.41 2024-06-09 16:22:41.000 161 21613.59 353.00 42714.14 88888.00 2024-06-09 16:22:42.000 161 21613.56 353.01 42714.11 88888.00 2024-06-09 16:22:43.000 161 21613.56 352.99 42714.07 88888.00 2024-06-09 16:22:44.000 161 21613.60 352.95 42714.02 88888.00 2024-06-09 16:22:45.000 161 21613.67 352.93 42713.98 47825.13 2024-06-09 16:22:46.000 161 21613.72 352.94 42713.98 88888.00 2024-06-09 16:22:47.000 161 21613.72 352.96 42714.01 88888.00 2024-06-09 16:22:48.000 161 21613.69 352.99 42714.05 88888.00 2024-06-09 16:22:49.000 161 21613.70 352.98 42714.05 88888.00 2024-06-09 16:22:50.000 161 21613.71 352.94 42714.02 47825.36 2024-06-09 16:22:51.000 161 21613.69 352.91 42714.00 88888.00 2024-06-09 16:22:52.000 161 21613.65 352.91 42714.02 88888.00 2024-06-09 16:22:53.000 161 21613.58 352.95 42714.06 88888.00 2024-06-09 16:22:54.000 161 21613.58 353.04 42714.10 88888.00 2024-06-09 16:22:55.000 161 21613.69 353.09 42714.07 47825.43 2024-06-09 16:22:56.000 161 21613.81 353.09 42714.04 88888.00 2024-06-09 16:22:57.000 161 21613.81 353.06 42714.00 88888.00 2024-06-09 16:22:58.000 161 21613.76 353.01 42713.96 88888.00 2024-06-09 16:22:59.000 161 21613.72 352.97 42713.96 88888.00 2024-06-09 16:23:00.000 161 21613.74 352.97 42713.96 47825.37 2024-06-09 16:23:01.000 161 21613.82 353.01 42713.93 88888.00 2024-06-09 16:23:02.000 161 21613.91 353.07 42713.93 88888.00 2024-06-09 16:23:03.000 161 21613.85 353.10 42713.97 88888.00 2024-06-09 16:23:04.000 161 21613.69 353.15 42714.06 88888.00 2024-06-09 16:23:05.000 161 21613.60 353.18 42714.14 47825.15 2024-06-09 16:23:06.000 161 21613.66 353.15 42714.14 88888.00 2024-06-09 16:23:07.000 161 21613.73 353.13 42714.11 88888.00 2024-06-09 16:23:08.000 161 21613.69 353.16 42714.13 88888.00 2024-06-09 16:23:09.000 161 21613.60 353.18 42714.15 88888.00 2024-06-09 16:23:10.000 161 21613.53 353.20 42714.16 47825.32 2024-06-09 16:23:11.000 161 21613.51 353.24 42714.18 88888.00 2024-06-09 16:23:12.000 161 21613.54 353.26 42714.15 88888.00 2024-06-09 16:23:13.000 161 21613.60 353.27 42714.09 88888.00 2024-06-09 16:23:14.000 161 21613.60 353.26 42714.01 88888.00 2024-06-09 16:23:15.000 161 21613.52 353.26 42714.02 47825.20 2024-06-09 16:23:16.000 161 21613.50 353.28 42714.11 88888.00 2024-06-09 16:23:17.000 161 21613.58 353.27 42714.14 88888.00 2024-06-09 16:23:18.000 161 21613.64 353.23 42714.13 88888.00 2024-06-09 16:23:19.000 161 21613.65 353.20 42714.13 88888.00 2024-06-09 16:23:20.000 161 21613.64 353.18 42714.13 47825.45 2024-06-09 16:23:21.000 161 21613.63 353.22 42714.11 88888.00 2024-06-09 16:23:22.000 161 21613.60 353.28 42714.06 88888.00 2024-06-09 16:23:23.000 161 21613.58 353.28 42714.04 88888.00 2024-06-09 16:23:24.000 161 21613.60 353.27 42714.07 88888.00 2024-06-09 16:23:25.000 161 21613.66 353.26 42714.10 47825.21 2024-06-09 16:23:26.000 161 21613.69 353.29 42714.12 88888.00 2024-06-09 16:23:27.000 161 21613.64 353.31 42714.14 88888.00 2024-06-09 16:23:28.000 161 21613.58 353.29 42714.15 88888.00 2024-06-09 16:23:29.000 161 21613.56 353.29 42714.20 88888.00 2024-06-09 16:23:30.000 161 21613.53 353.34 42714.29 47825.17 2024-06-09 16:23:31.000 161 21613.51 353.38 42714.33 88888.00 2024-06-09 16:23:32.000 161 21613.54 353.39 42714.31 88888.00 2024-06-09 16:23:33.000 161 21613.59 353.38 42714.28 88888.00 2024-06-09 16:23:34.000 161 21613.60 353.36 42714.29 88888.00 2024-06-09 16:23:35.000 161 21613.60 353.34 42714.32 47825.19 2024-06-09 16:23:36.000 161 21613.61 353.35 42714.34 88888.00 2024-06-09 16:23:37.000 161 21613.61 353.37 42714.34 88888.00 2024-06-09 16:23:38.000 161 21613.59 353.39 42714.37 88888.00 2024-06-09 16:23:39.000 161 21613.55 353.38 42714.41 88888.00 2024-06-09 16:23:40.000 161 21613.52 353.38 42714.40 47825.62 2024-06-09 16:23:41.000 161 21613.59 353.39 42714.34 88888.00 2024-06-09 16:23:42.000 161 21613.69 353.35 42714.27 88888.00 2024-06-09 16:23:43.000 161 21613.74 353.36 42714.23 88888.00 2024-06-09 16:23:44.000 161 21613.75 353.41 42714.26 88888.00 2024-06-09 16:23:45.000 161 21613.75 353.41 42714.27 47825.55 2024-06-09 16:23:46.000 161 21613.74 353.43 42714.31 88888.00 2024-06-09 16:23:47.000 161 21613.71 353.46 42714.38 88888.00 2024-06-09 16:23:48.000 161 21613.69 353.47 42714.40 88888.00 2024-06-09 16:23:49.000 161 21613.73 353.45 42714.38 88888.00 2024-06-09 16:23:50.000 161 21613.75 353.41 42714.33 47825.27 2024-06-09 16:23:51.000 161 21613.72 353.38 42714.31 88888.00 2024-06-09 16:23:52.000 161 21613.70 353.36 42714.33 88888.00 2024-06-09 16:23:53.000 161 21613.74 353.35 42714.36 88888.00 2024-06-09 16:23:54.000 161 21613.83 353.37 42714.38 88888.00 2024-06-09 16:23:55.000 161 21613.87 353.38 42714.39 47825.28 2024-06-09 16:23:56.000 161 21613.90 353.38 42714.38 88888.00 2024-06-09 16:23:57.000 161 21613.95 353.39 42714.33 88888.00 2024-06-09 16:23:58.000 161 21613.97 353.38 42714.27 88888.00 2024-06-09 16:23:59.000 161 21613.93 353.37 42714.24 88888.00 2024-06-09 16:24:00.000 161 21613.86 353.39 42714.28 47825.66 2024-06-09 16:24:01.000 161 21613.76 353.41 42714.32 88888.00 2024-06-09 16:24:02.000 161 21613.68 353.41 42714.35 88888.00 2024-06-09 16:24:03.000 161 21613.72 353.43 42714.35 88888.00 2024-06-09 16:24:04.000 161 21613.81 353.46 42714.35 88888.00 2024-06-09 16:24:05.000 161 21613.87 353.46 42714.39 47825.51 2024-06-09 16:24:06.000 161 21613.91 353.46 42714.45 88888.00 2024-06-09 16:24:07.000 161 21613.89 353.46 42714.42 88888.00 2024-06-09 16:24:08.000 161 21613.83 353.47 42714.37 88888.00 2024-06-09 16:24:09.000 161 21613.88 353.45 42714.35 88888.00 2024-06-09 16:24:10.000 161 21613.97 353.39 42714.31 47825.33 2024-06-09 16:24:11.000 161 21613.97 353.38 42714.30 88888.00 2024-06-09 16:24:12.000 161 21613.93 353.39 42714.34 88888.00 2024-06-09 16:24:13.000 161 21613.90 353.39 42714.36 88888.00 2024-06-09 16:24:14.000 161 21613.87 353.43 42714.38 88888.00 2024-06-09 16:24:15.000 161 21613.84 353.49 42714.41 47825.55 2024-06-09 16:24:16.000 161 21613.81 353.53 42714.45 88888.00 2024-06-09 16:24:17.000 161 21613.81 353.55 42714.50 88888.00 2024-06-09 16:24:18.000 161 21613.85 353.60 42714.50 88888.00 2024-06-09 16:24:19.000 161 21613.90 353.63 42714.48 88888.00 2024-06-09 16:24:20.000 161 21613.93 353.60 42714.43 47825.32 2024-06-09 16:24:21.000 161 21613.97 353.55 42714.32 88888.00 2024-06-09 16:24:22.000 161 21614.01 353.54 42714.29 88888.00 2024-06-09 16:24:23.000 161 21613.97 353.53 42714.38 88888.00 2024-06-09 16:24:24.000 161 21613.90 353.49 42714.44 88888.00 2024-06-09 16:24:25.000 161 21613.86 353.50 42714.41 47825.37 2024-06-09 16:24:26.000 161 21613.89 353.53 42714.38 88888.00 2024-06-09 16:24:27.000 161 21613.95 353.56 42714.39 88888.00 2024-06-09 16:24:28.000 161 21613.98 353.61 42714.46 88888.00 2024-06-09 16:24:29.000 161 21613.98 353.63 42714.46 88888.00 2024-06-09 16:24:30.000 161 21614.04 353.61 42714.39 47825.45 2024-06-09 16:24:31.000 161 21614.15 353.58 42714.31 88888.00 2024-06-09 16:24:32.000 161 21614.19 353.58 42714.27 88888.00 2024-06-09 16:24:33.000 161 21614.18 353.60 42714.29 88888.00 2024-06-09 16:24:34.000 161 21614.18 353.60 42714.31 88888.00 2024-06-09 16:24:35.000 161 21614.16 353.59 42714.32 47825.72 2024-06-09 16:24:36.000 161 21614.13 353.61 42714.33 88888.00 2024-06-09 16:24:37.000 161 21614.14 353.66 42714.32 88888.00 2024-06-09 16:24:38.000 161 21614.18 353.70 42714.31 88888.00 2024-06-09 16:24:39.000 161 21614.17 353.70 42714.30 88888.00 2024-06-09 16:24:40.000 161 21614.11 353.70 42714.25 47825.60 2024-06-09 16:24:41.000 161 21614.06 353.71 42714.21 88888.00 2024-06-09 16:24:42.000 161 21614.03 353.74 42714.26 88888.00 2024-06-09 16:24:43.000 161 21613.97 353.76 42714.31 88888.00 2024-06-09 16:24:44.000 161 21613.91 353.75 42714.33 88888.00 2024-06-09 16:24:45.000 161 21613.91 353.71 42714.34 47826.05 2024-06-09 16:24:46.000 161 21613.97 353.69 42714.38 88888.00 2024-06-09 16:24:47.000 161 21614.02 353.71 42714.41 88888.00 2024-06-09 16:24:48.000 161 21614.07 353.75 42714.38 88888.00 2024-06-09 16:24:49.000 161 21614.09 353.77 42714.31 88888.00 2024-06-09 16:24:50.000 161 21614.09 353.75 42714.27 47825.78 2024-06-09 16:24:51.000 161 21614.07 353.73 42714.32 88888.00 2024-06-09 16:24:52.000 161 21614.06 353.75 42714.40 88888.00 2024-06-09 16:24:53.000 161 21614.04 353.79 42714.43 88888.00 2024-06-09 16:24:54.000 161 21614.03 353.81 42714.40 88888.00 2024-06-09 16:24:55.000 161 21614.04 353.85 42714.38 47825.51 2024-06-09 16:24:56.000 161 21614.03 353.84 42714.38 88888.00 2024-06-09 16:24:57.000 161 21614.00 353.81 42714.38 88888.00 2024-06-09 16:24:58.000 161 21614.03 353.85 42714.40 88888.00 2024-06-09 16:24:59.000 161 21614.10 353.90 42714.44 88888.00 2024-06-09 16:25:00.000 161 21614.11 353.91 42714.47 47825.98 2024-06-09 16:25:01.000 161 21614.09 353.93 42714.49 88888.00 2024-06-09 16:25:02.000 161 21614.10 353.94 42714.48 88888.00 2024-06-09 16:25:03.000 161 21614.13 353.92 42714.43 88888.00 2024-06-09 16:25:04.000 161 21614.16 353.86 42714.43 88888.00 2024-06-09 16:25:05.000 161 21614.14 353.80 42714.44 47825.46 2024-06-09 16:25:06.000 161 21614.15 353.79 42714.46 88888.00 2024-06-09 16:25:07.000 161 21614.20 353.83 42714.48 88888.00 2024-06-09 16:25:08.000 161 21614.26 353.83 42714.46 88888.00 2024-06-09 16:25:09.000 161 21614.26 353.81 42714.44 88888.00 2024-06-09 16:25:10.000 161 21614.19 353.79 42714.40 47825.84 2024-06-09 16:25:11.000 161 21614.15 353.73 42714.37 88888.00 2024-06-09 16:25:12.000 161 21614.18 353.69 42714.40 88888.00 2024-06-09 16:25:13.000 161 21614.19 353.69 42714.43 88888.00 2024-06-09 16:25:14.000 161 21614.17 353.71 42714.41 88888.00 2024-06-09 16:25:15.000 161 21614.19 353.76 42714.41 47825.70 2024-06-09 16:25:16.000 161 21614.25 353.80 42714.43 88888.00 2024-06-09 16:25:17.000 161 21614.26 353.82 42714.46 88888.00 2024-06-09 16:25:18.000 161 21614.25 353.80 42714.47 88888.00 2024-06-09 16:25:19.000 161 21614.22 353.80 42714.49 88888.00 2024-06-09 16:25:20.000 161 21614.19 353.85 42714.55 47825.80 2024-06-09 16:25:21.000 161 21614.19 353.89 42714.59 88888.00 2024-06-09 16:25:22.000 161 21614.24 353.88 42714.57 88888.00 2024-06-09 16:25:23.000 161 21614.28 353.85 42714.54 88888.00 2024-06-09 16:25:24.000 161 21614.30 353.85 42714.54 88888.00 2024-06-09 16:25:25.000 161 21614.31 353.88 42714.52 47825.81 2024-06-09 16:25:26.000 161 21614.32 353.88 42714.52 88888.00 2024-06-09 16:25:27.000 161 21614.34 353.88 42714.59 88888.00 2024-06-09 16:25:28.000 161 21614.36 353.91 42714.66 88888.00 2024-06-09 16:25:29.000 161 21614.32 353.90 42714.66 88888.00 2024-06-09 16:25:30.000 161 21614.22 353.85 42714.60 47825.56 2024-06-09 16:25:31.000 161 21614.17 353.85 42714.61 88888.00 2024-06-09 16:25:32.000 161 21614.18 353.91 42714.65 88888.00 2024-06-09 16:25:33.000 161 21614.18 353.91 42714.64 88888.00 2024-06-09 16:25:34.000 161 21614.15 353.86 42714.59 88888.00 2024-06-09 16:25:35.000 161 21614.16 353.82 42714.56 47825.83 2024-06-09 16:25:36.000 161 21614.25 353.82 42714.50 88888.00 2024-06-09 16:25:37.000 161 21614.31 353.85 42714.45 88888.00 2024-06-09 16:25:38.000 161 21614.26 353.86 42714.45 88888.00 2024-06-09 16:25:39.000 161 21614.17 353.90 42714.52 88888.00 2024-06-09 16:25:40.000 161 21614.10 353.95 42714.61 47825.92 2024-06-09 16:25:41.000 161 21614.08 353.94 42714.62 88888.00 2024-06-09 16:25:42.000 161 21614.11 353.94 42714.61 88888.00 2024-06-09 16:25:43.000 161 21614.15 353.98 42714.61 88888.00 2024-06-09 16:25:44.000 161 21614.15 353.99 42714.56 88888.00 2024-06-09 16:25:45.000 161 21614.18 353.98 42714.50 47826.18 2024-06-09 16:25:46.000 161 21614.15 354.00 42714.51 88888.00 2024-06-09 16:25:47.000 161 21614.08 354.04 42714.61 88888.00 2024-06-09 16:25:48.000 161 21614.03 354.08 42714.71 88888.00 2024-06-09 16:25:49.000 161 21614.02 354.08 42714.72 88888.00 2024-06-09 16:25:50.000 161 21614.03 354.06 42714.69 47825.24 2024-06-09 16:25:51.000 161 21614.06 354.08 42714.71 88888.00 2024-06-09 16:25:52.000 161 21614.08 354.11 42714.73 88888.00 2024-06-09 16:25:53.000 161 21614.06 354.12 42714.73 88888.00 2024-06-09 16:25:54.000 161 21614.06 354.14 42714.73 88888.00 2024-06-09 16:25:55.000 161 21614.04 354.15 42714.70 47825.66 2024-06-09 16:25:56.000 161 21613.99 354.14 42714.67 88888.00 2024-06-09 16:25:57.000 161 21613.88 354.14 42714.68 88888.00 2024-06-09 16:25:58.000 161 21613.82 354.14 42714.69 88888.00 2024-06-09 16:25:59.000 161 21613.89 354.14 42714.69 88888.00 2024-06-09 16:26:00.000 161 21613.99 354.13 42714.68 47826.26 2024-06-09 16:26:01.000 161 21614.06 354.14 42714.68 88888.00 2024-06-09 16:26:02.000 161 21614.08 354.15 42714.72 88888.00 2024-06-09 16:26:03.000 161 21614.02 354.12 42714.74 88888.00 2024-06-09 16:26:04.000 161 21613.97 354.09 42714.73 88888.00 2024-06-09 16:26:05.000 161 21614.04 354.11 42714.69 47826.11 2024-06-09 16:26:06.000 161 21614.14 354.14 42714.66 88888.00 2024-06-09 16:26:07.000 161 21614.15 354.16 42714.67 88888.00 2024-06-09 16:26:08.000 161 21614.11 354.15 42714.72 88888.00 2024-06-09 16:26:09.000 161 21614.12 354.12 42714.74 88888.00 2024-06-09 16:26:10.000 161 21614.18 354.08 42714.74 47825.85 2024-06-09 16:26:11.000 161 21614.16 354.09 42714.77 88888.00 2024-06-09 16:26:12.000 161 21614.08 354.14 42714.84 88888.00 2024-06-09 16:26:13.000 161 21614.08 354.19 42714.87 88888.00 2024-06-09 16:26:14.000 161 21614.12 354.14 42714.80 88888.00 2024-06-09 16:26:15.000 161 21614.11 354.10 42714.75 47825.72 2024-06-09 16:26:16.000 161 21614.03 354.15 42714.80 88888.00 2024-06-09 16:26:17.000 161 21613.99 354.20 42714.84 88888.00 2024-06-09 16:26:18.000 161 21614.03 354.21 42714.83 88888.00 2024-06-09 16:26:19.000 161 21614.05 354.22 42714.81 88888.00 2024-06-09 16:26:20.000 161 21614.00 354.23 42714.80 47826.03 2024-06-09 16:26:21.000 161 21613.97 354.23 42714.79 88888.00 2024-06-09 16:26:22.000 161 21613.97 354.24 42714.79 88888.00 2024-06-09 16:26:23.000 161 21613.97 354.28 42714.84 88888.00 2024-06-09 16:26:24.000 161 21613.97 354.29 42714.90 88888.00 2024-06-09 16:26:25.000 161 21613.98 354.22 42714.91 47826.29 2024-06-09 16:26:26.000 161 21614.05 354.17 42714.87 88888.00 2024-06-09 16:26:27.000 161 21614.11 354.19 42714.82 88888.00 2024-06-09 16:26:28.000 161 21614.12 354.23 42714.79 88888.00 2024-06-09 16:26:29.000 161 21614.15 354.24 42714.77 88888.00 2024-06-09 16:26:30.000 161 21614.19 354.24 42714.73 47826.03 2024-06-09 16:26:31.000 161 21614.22 354.24 42714.69 88888.00 2024-06-09 16:26:32.000 161 21614.19 354.27 42714.71 88888.00 2024-06-09 16:26:33.000 161 21614.16 354.33 42714.81 88888.00 2024-06-09 16:26:34.000 161 21614.17 354.35 42714.87 88888.00 2024-06-09 16:26:35.000 161 21614.23 354.29 42714.81 47825.96 2024-06-09 16:26:36.000 161 21614.26 354.24 42714.74 88888.00 2024-06-09 16:26:37.000 161 21614.21 354.27 42714.78 88888.00 2024-06-09 16:26:38.000 161 21614.18 354.29 42714.82 88888.00 2024-06-09 16:26:39.000 161 21614.23 354.26 42714.78 88888.00 2024-06-09 16:26:40.000 161 21614.26 354.23 42714.73 47825.85 2024-06-09 16:26:41.000 161 21614.25 354.25 42714.74 88888.00 2024-06-09 16:26:42.000 161 21614.20 354.29 42714.79 88888.00 2024-06-09 16:26:43.000 161 21614.16 354.32 42714.86 88888.00 2024-06-09 16:26:44.000 161 21614.18 354.31 42714.89 88888.00 2024-06-09 16:26:45.000 161 21614.27 354.32 42714.87 47825.98 2024-06-09 16:26:46.000 161 21614.39 354.35 42714.82 88888.00 2024-06-09 16:26:47.000 161 21614.45 354.34 42714.77 88888.00 2024-06-09 16:26:48.000 161 21614.42 354.31 42714.73 88888.00 2024-06-09 16:26:49.000 161 21614.32 354.31 42714.79 88888.00 2024-06-09 16:26:50.000 161 21614.26 354.35 42714.84 47826.21 2024-06-09 16:26:51.000 161 21614.28 354.37 42714.84 88888.00 2024-06-09 16:26:52.000 161 21614.34 354.37 42714.81 88888.00 2024-06-09 16:26:53.000 161 21614.40 354.37 42714.83 88888.00 2024-06-09 16:26:54.000 161 21614.40 354.39 42714.86 88888.00 2024-06-09 16:26:55.000 161 21614.37 354.41 42714.87 47826.25 2024-06-09 16:26:56.000 161 21614.40 354.39 42714.85 88888.00 2024-06-09 16:26:57.000 161 21614.48 354.32 42714.78 88888.00 2024-06-09 16:26:58.000 161 21614.51 354.27 42714.74 88888.00 2024-06-09 16:26:59.000 161 21614.44 354.35 42714.80 88888.00 2024-06-09 16:27:00.000 161 21614.38 354.45 42714.86 47826.10 2024-06-09 16:27:01.000 161 21614.41 354.45 42714.88 88888.00 2024-06-09 16:27:02.000 161 21614.46 354.36 42714.82 88888.00 2024-06-09 16:27:03.000 161 21614.47 354.30 42714.75 88888.00 2024-06-09 16:27:04.000 161 21614.43 354.29 42714.75 88888.00 2024-06-09 16:27:05.000 161 21614.36 354.27 42714.79 47826.15 2024-06-09 16:27:06.000 161 21614.28 354.27 42714.82 88888.00 2024-06-09 16:27:07.000 161 21614.24 354.31 42714.86 88888.00 2024-06-09 16:27:08.000 161 21614.28 354.36 42714.88 88888.00 2024-06-09 16:27:09.000 161 21614.35 354.37 42714.81 88888.00 2024-06-09 16:27:10.000 161 21614.40 354.35 42714.71 47826.29 2024-06-09 16:27:11.000 161 21614.42 354.32 42714.70 88888.00 2024-06-09 16:27:12.000 161 21614.42 354.34 42714.78 88888.00 2024-06-09 16:27:13.000 161 21614.39 354.40 42714.86 88888.00 2024-06-09 16:27:14.000 161 21614.40 354.39 42714.89 88888.00 2024-06-09 16:27:15.000 161 21614.48 354.36 42714.82 47826.47 2024-06-09 16:27:16.000 161 21614.57 354.37 42714.69 88888.00 2024-06-09 16:27:17.000 161 21614.61 354.42 42714.68 88888.00 2024-06-09 16:27:18.000 161 21614.62 354.45 42714.77 88888.00 2024-06-09 16:27:19.000 161 21614.64 354.45 42714.81 88888.00 2024-06-09 16:27:20.000 161 21614.65 354.44 42714.79 47825.96 2024-06-09 16:27:21.000 161 21614.66 354.43 42714.75 88888.00 2024-06-09 16:27:22.000 161 21614.65 354.37 42714.68 88888.00 2024-06-09 16:27:23.000 161 21614.62 354.29 42714.66 88888.00 2024-06-09 16:27:24.000 161 21614.59 354.29 42714.72 88888.00 2024-06-09 16:27:25.000 161 21614.55 354.38 42714.80 47826.35 2024-06-09 16:27:26.000 161 21614.52 354.45 42714.84 88888.00 2024-06-09 16:27:27.000 161 21614.59 354.48 42714.85 88888.00 2024-06-09 16:27:28.000 161 21614.69 354.51 42714.84 88888.00 2024-06-09 16:27:29.000 161 21614.74 354.52 42714.80 88888.00 2024-06-09 16:27:30.000 161 21614.69 354.49 42714.71 47826.12 2024-06-09 16:27:31.000 161 21614.65 354.42 42714.66 88888.00 2024-06-09 16:27:32.000 161 21614.69 354.37 42714.69 88888.00 2024-06-09 16:27:33.000 161 21614.76 354.40 42714.74 88888.00 2024-06-09 16:27:34.000 161 21614.73 354.49 42714.80 88888.00 2024-06-09 16:27:35.000 161 21614.70 354.52 42714.81 47826.05 2024-06-09 16:27:36.000 161 21614.79 354.49 42714.76 88888.00 2024-06-09 16:27:37.000 161 21614.88 354.47 42714.73 88888.00 2024-06-09 16:27:38.000 161 21614.84 354.48 42714.78 88888.00 2024-06-09 16:27:39.000 161 21614.74 354.51 42714.81 88888.00 2024-06-09 16:27:40.000 161 21614.76 354.53 42714.79 47825.91 2024-06-09 16:27:41.000 161 21614.86 354.52 42714.73 88888.00 2024-06-09 16:27:42.000 161 21614.89 354.53 42714.73 88888.00 2024-06-09 16:27:43.000 161 21614.85 354.60 42714.79 88888.00 2024-06-09 16:27:44.000 161 21614.88 354.64 42714.80 88888.00 2024-06-09 16:27:45.000 161 21614.97 354.59 42714.73 47826.53 2024-06-09 16:27:46.000 161 21614.99 354.52 42714.69 88888.00 2024-06-09 16:27:47.000 161 21615.02 354.49 42714.71 88888.00 2024-06-09 16:27:48.000 161 21615.07 354.51 42714.70 88888.00 2024-06-09 16:27:49.000 161 21615.11 354.56 42714.64 88888.00 2024-06-09 16:27:50.000 161 21615.15 354.60 42714.62 47826.78 2024-06-09 16:27:51.000 161 21615.15 354.63 42714.68 88888.00 2024-06-09 16:27:52.000 161 21615.09 354.65 42714.73 88888.00 2024-06-09 16:27:53.000 161 21615.09 354.65 42714.75 88888.00 2024-06-09 16:27:54.000 161 21615.15 354.63 42714.73 88888.00 2024-06-09 16:27:55.000 161 21615.16 354.59 42714.71 47826.41 2024-06-09 16:27:56.000 161 21615.12 354.58 42714.73 88888.00 2024-06-09 16:27:57.000 161 21615.12 354.57 42714.75 88888.00 2024-06-09 16:27:58.000 161 21615.17 354.54 42714.73 88888.00 2024-06-09 16:27:59.000 161 21615.21 354.55 42714.73 88888.00 2024-06-09 16:28:00.000 161 21615.22 354.64 42714.80 47826.64 2024-06-09 16:28:01.000 161 21615.27 354.67 42714.79 88888.00 2024-06-09 16:28:02.000 161 21615.35 354.59 42714.72 88888.00 2024-06-09 16:28:03.000 161 21615.40 354.51 42714.68 88888.00 2024-06-09 16:28:04.000 161 21615.43 354.49 42714.66 88888.00 2024-06-09 16:28:05.000 161 21615.43 354.49 42714.68 47826.34 2024-06-09 16:28:06.000 161 21615.40 354.48 42714.72 88888.00 2024-06-09 16:28:07.000 161 21615.42 354.45 42714.68 88888.00 2024-06-09 16:28:08.000 161 21615.47 354.44 42714.61 88888.00 2024-06-09 16:28:09.000 161 21615.48 354.44 42714.59 88888.00 2024-06-09 16:28:10.000 161 21615.47 354.50 42714.65 47826.15 2024-06-09 16:28:11.000 161 21615.47 354.57 42714.73 88888.00 2024-06-09 16:28:12.000 161 21615.44 354.57 42714.73 88888.00 2024-06-09 16:28:13.000 161 21615.43 354.57 42714.71 88888.00 2024-06-09 16:28:14.000 161 21615.47 354.60 42714.68 88888.00 2024-06-09 16:28:15.000 161 21615.54 354.59 42714.63 47826.74 2024-06-09 16:28:16.000 161 21615.59 354.54 42714.60 88888.00 2024-06-09 16:28:17.000 161 21615.56 354.54 42714.59 88888.00 2024-06-09 16:28:18.000 161 21615.52 354.59 42714.63 88888.00 2024-06-09 16:28:19.000 161 21615.48 354.64 42714.71 88888.00 2024-06-09 16:28:20.000 161 21615.41 354.66 42714.74 47826.36 2024-06-09 16:28:21.000 161 21615.37 354.60 42714.68 88888.00 2024-06-09 16:28:22.000 161 21615.40 354.52 42714.61 88888.00 2024-06-09 16:28:23.000 161 21615.42 354.50 42714.64 88888.00 2024-06-09 16:28:24.000 161 21615.38 354.55 42714.74 88888.00 2024-06-09 16:28:25.000 161 21615.34 354.57 42714.75 47826.66 2024-06-09 16:28:26.000 161 21615.39 354.57 42714.74 88888.00 2024-06-09 16:28:27.000 161 21615.45 354.61 42714.80 88888.00 2024-06-09 16:28:28.000 161 21615.44 354.69 42714.84 88888.00 2024-06-09 16:28:29.000 161 21615.39 354.72 42714.79 88888.00 2024-06-09 16:28:30.000 161 21615.37 354.71 42714.75 47826.67 2024-06-09 16:28:31.000 161 21615.38 354.71 42714.75 88888.00 2024-06-09 16:28:32.000 161 21615.40 354.67 42714.72 88888.00 2024-06-09 16:28:33.000 161 21615.44 354.60 42714.68 88888.00 2024-06-09 16:28:34.000 161 21615.52 354.59 42714.66 88888.00 2024-06-09 16:28:35.000 161 21615.61 354.63 42714.69 47826.56 2024-06-09 16:28:36.000 161 21615.68 354.65 42714.73 88888.00 2024-06-09 16:28:37.000 161 21615.72 354.66 42714.71 88888.00 2024-06-09 16:28:38.000 161 21615.70 354.65 42714.64 88888.00 2024-06-09 16:28:39.000 161 21615.62 354.63 42714.62 88888.00 2024-06-09 16:28:40.000 161 21615.56 354.59 42714.67 47826.28 2024-06-09 16:28:41.000 161 21615.62 354.54 42714.68 88888.00 2024-06-09 16:28:42.000 161 21615.73 354.54 42714.65 88888.00 2024-06-09 16:28:43.000 161 21615.81 354.60 42714.63 88888.00 2024-06-09 16:28:44.000 161 21615.79 354.67 42714.61 88888.00 2024-06-09 16:28:45.000 161 21615.73 354.67 42714.57 47826.36 2024-06-09 16:28:46.000 161 21615.70 354.64 42714.56 88888.00 2024-06-09 16:28:47.000 161 21615.69 354.67 42714.61 88888.00 2024-06-09 16:28:48.000 161 21615.67 354.74 42714.68 88888.00 2024-06-09 16:28:49.000 161 21615.69 354.75 42714.68 88888.00 2024-06-09 16:28:50.000 161 21615.74 354.66 42714.61 47826.51 2024-06-09 16:28:51.000 161 21615.76 354.60 42714.55 88888.00 2024-06-09 16:28:52.000 161 21615.76 354.63 42714.57 88888.00 2024-06-09 16:28:53.000 161 21615.72 354.70 42714.67 88888.00 2024-06-09 16:28:54.000 161 21615.70 354.73 42714.73 88888.00 2024-06-09 16:28:55.000 161 21615.72 354.72 42714.69 47826.45 2024-06-09 16:28:56.000 161 21615.77 354.73 42714.65 88888.00 2024-06-09 16:28:57.000 161 21615.76 354.73 42714.67 88888.00 2024-06-09 16:28:58.000 161 21615.72 354.68 42714.68 88888.00 2024-06-09 16:28:59.000 161 21615.75 354.67 42714.68 88888.00 2024-06-09 16:29:00.000 161 21615.81 354.71 42714.71 47826.84 2024-06-09 16:29:01.000 161 21615.83 354.71 42714.76 88888.00 2024-06-09 16:29:02.000 161 21615.84 354.66 42714.75 88888.00 2024-06-09 16:29:03.000 161 21615.84 354.63 42714.74 88888.00 2024-06-09 16:29:04.000 161 21615.87 354.65 42714.77 88888.00 2024-06-09 16:29:05.000 161 21615.90 354.69 42714.77 47827.12 2024-06-09 16:29:06.000 161 21615.85 354.72 42714.77 88888.00 2024-06-09 16:29:07.000 161 21615.79 354.73 42714.75 88888.00 2024-06-09 16:29:08.000 161 21615.80 354.72 42714.71 88888.00 2024-06-09 16:29:09.000 161 21615.85 354.70 42714.68 88888.00 2024-06-09 16:29:10.000 161 21615.90 354.66 42714.64 47826.85 2024-06-09 16:29:11.000 161 21615.95 354.67 42714.54 88888.00 2024-06-09 16:29:12.000 161 21616.02 354.69 42714.45 88888.00 2024-06-09 16:29:13.000 161 21616.08 354.66 42714.45 88888.00 2024-06-09 16:29:14.000 161 21616.11 354.63 42714.51 88888.00 2024-06-09 16:29:15.000 161 21616.09 354.64 42714.60 47826.67 2024-06-09 16:29:16.000 161 21616.08 354.67 42714.67 88888.00 2024-06-09 16:29:17.000 161 21616.10 354.69 42714.68 88888.00 2024-06-09 16:29:18.000 161 21616.08 354.72 42714.70 88888.00 2024-06-09 16:29:19.000 161 21616.02 354.79 42714.78 88888.00 2024-06-09 16:29:20.000 161 21615.97 354.81 42714.79 47826.88 2024-06-09 16:29:21.000 161 21615.97 354.78 42714.75 88888.00 2024-06-09 16:29:22.000 161 21616.03 354.74 42714.73 88888.00 2024-06-09 16:29:23.000 161 21616.09 354.73 42714.72 88888.00 2024-06-09 16:29:24.000 161 21616.08 354.76 42714.71 88888.00 2024-06-09 16:29:25.000 161 21616.04 354.75 42714.71 47826.57 2024-06-09 16:29:26.000 161 21616.07 354.71 42714.67 88888.00 2024-06-09 16:29:27.000 161 21616.12 354.68 42714.61 88888.00 2024-06-09 16:29:28.000 161 21616.20 354.66 42714.57 88888.00 2024-06-09 16:29:29.000 161 21616.32 354.61 42714.59 88888.00 2024-06-09 16:29:30.000 161 21616.38 354.58 42714.59 47827.00 2024-06-09 16:29:31.000 161 21616.30 354.60 42714.57 88888.00 2024-06-09 16:29:32.000 161 21616.22 354.63 42714.58 88888.00 2024-06-09 16:29:33.000 161 21616.25 354.64 42714.57 88888.00 2024-06-09 16:29:34.000 161 21616.28 354.61 42714.56 88888.00 2024-06-09 16:29:35.000 161 21616.25 354.61 42714.59 47827.01 2024-06-09 16:29:36.000 161 21616.24 354.66 42714.67 88888.00 2024-06-09 16:29:37.000 161 21616.26 354.68 42714.67 88888.00 2024-06-09 16:29:38.000 161 21616.25 354.71 42714.60 88888.00 2024-06-09 16:29:39.000 161 21616.19 354.73 42714.57 88888.00 2024-06-09 16:29:40.000 161 21616.15 354.71 42714.65 47826.79 2024-06-09 16:29:41.000 161 21616.22 354.72 42714.73 88888.00 2024-06-09 16:29:42.000 161 21616.33 354.76 42714.74 88888.00 2024-06-09 16:29:43.000 161 21616.32 354.81 42714.71 88888.00 2024-06-09 16:29:44.000 161 21616.28 354.81 42714.64 88888.00 2024-06-09 16:29:45.000 161 21616.31 354.75 42714.55 47827.12 2024-06-09 16:29:46.000 161 21616.38 354.69 42714.52 88888.00 2024-06-09 16:29:47.000 161 21616.46 354.71 42714.54 88888.00 2024-06-09 16:29:48.000 161 21616.52 354.81 42714.56 88888.00 2024-06-09 16:29:49.000 161 21616.56 354.87 42714.59 88888.00 2024-06-09 16:29:50.000 161 21616.55 354.88 42714.63 47827.25 2024-06-09 16:29:51.000 161 21616.45 354.87 42714.69 88888.00 2024-06-09 16:29:52.000 161 21616.32 354.87 42714.71 88888.00 2024-06-09 16:29:53.000 161 21616.26 354.88 42714.71 88888.00 2024-06-09 16:29:54.000 161 21616.31 354.86 42714.69 88888.00 2024-06-09 16:29:55.000 161 21616.39 354.84 42714.68 47826.83 2024-06-09 16:29:56.000 161 21616.47 354.82 42714.64 88888.00 2024-06-09 16:29:57.000 161 21616.54 354.81 42714.61 88888.00 2024-06-09 16:29:58.000 161 21616.59 354.80 42714.57 88888.00 2024-06-09 16:29:59.000 161 21616.61 354.81 42714.51 88888.00 2024-06-09 16:30:00.000 161 21616.59 354.84 42714.49 47826.86 2024-06-09 16:30:01.000 161 21616.57 354.84 42714.52 88888.00 2024-06-09 16:30:02.000 161 21616.57 354.80 42714.55 88888.00 2024-06-09 16:30:03.000 161 21616.53 354.79 42714.60 88888.00 2024-06-09 16:30:04.000 161 21616.47 354.80 42714.62 88888.00 2024-06-09 16:30:05.000 161 21616.44 354.81 42714.63 47826.60 2024-06-09 16:30:06.000 161 21616.47 354.88 42714.66 88888.00 2024-06-09 16:30:07.000 161 21616.53 354.95 42714.70 88888.00 2024-06-09 16:30:08.000 161 21616.59 354.93 42714.70 88888.00 2024-06-09 16:30:09.000 161 21616.65 354.88 42714.64 88888.00 2024-06-09 16:30:10.000 161 21616.69 354.85 42714.56 47826.96 2024-06-09 16:30:11.000 161 21616.73 354.86 42714.55 88888.00 2024-06-09 16:30:12.000 161 21616.77 354.87 42714.57 88888.00 2024-06-09 16:30:13.000 161 21616.78 354.86 42714.57 88888.00 2024-06-09 16:30:14.000 161 21616.77 354.86 42714.59 88888.00 2024-06-09 16:30:15.000 161 21616.77 354.86 42714.64 47826.98 2024-06-09 16:30:16.000 161 21616.80 354.86 42714.62 88888.00 2024-06-09 16:30:17.000 161 21616.83 354.86 42714.54 88888.00 2024-06-09 16:30:18.000 161 21616.81 354.87 42714.54 88888.00 2024-06-09 16:30:19.000 161 21616.73 354.89 42714.63 88888.00 2024-06-09 16:30:20.000 161 21616.64 354.89 42714.71 47827.00 2024-06-09 16:30:21.000 161 21616.59 354.86 42714.73 88888.00 2024-06-09 16:30:22.000 161 21616.65 354.89 42714.77 88888.00 2024-06-09 16:30:23.000 161 21616.77 354.92 42714.79 88888.00 2024-06-09 16:30:24.000 161 21616.81 354.90 42714.74 88888.00 2024-06-09 16:30:25.000 161 21616.81 354.88 42714.63 47827.17 2024-06-09 16:30:26.000 161 21616.82 354.89 42714.54 88888.00 2024-06-09 16:30:27.000 161 21616.83 354.89 42714.55 88888.00 2024-06-09 16:30:28.000 161 21616.83 354.87 42714.62 88888.00 2024-06-09 16:30:29.000 161 21616.90 354.85 42714.62 88888.00 2024-06-09 16:30:30.000 161 21616.98 354.89 42714.57 47827.36 2024-06-09 16:30:31.000 161 21617.04 354.98 42714.57 88888.00 2024-06-09 16:30:32.000 161 21617.07 355.04 42714.61 88888.00 2024-06-09 16:30:33.000 161 21617.03 355.06 42714.64 88888.00 2024-06-09 16:30:34.000 161 21617.01 355.05 42714.64 88888.00 2024-06-09 16:30:35.000 161 21617.02 355.06 42714.62 47827.61 2024-06-09 16:30:36.000 161 21617.02 355.07 42714.61 88888.00 2024-06-09 16:30:37.000 161 21617.00 355.07 42714.62 88888.00 2024-06-09 16:30:38.000 161 21616.97 355.06 42714.65 88888.00 2024-06-09 16:30:39.000 161 21616.96 355.05 42714.65 88888.00 2024-06-09 16:30:40.000 161 21616.96 355.03 42714.64 47827.16 2024-06-09 16:30:41.000 161 21616.96 355.02 42714.66 88888.00 2024-06-09 16:30:42.000 161 21616.92 355.06 42714.75 88888.00 2024-06-09 16:30:43.000 161 21616.89 355.08 42714.81 88888.00 2024-06-09 16:30:44.000 161 21616.92 355.05 42714.76 88888.00 2024-06-09 16:30:45.000 161 21617.01 355.02 42714.66 47827.19 2024-06-09 16:30:46.000 161 21617.09 355.05 42714.60 88888.00 2024-06-09 16:30:47.000 161 21617.13 355.10 42714.57 88888.00 2024-06-09 16:30:48.000 161 21617.15 355.11 42714.56 88888.00 2024-06-09 16:30:49.000 161 21617.18 355.11 42714.56 88888.00 2024-06-09 16:30:50.000 161 21617.15 355.08 42714.57 47827.31 2024-06-09 16:30:51.000 161 21617.10 355.06 42714.60 88888.00 2024-06-09 16:30:52.000 161 21617.12 355.05 42714.63 88888.00 2024-06-09 16:30:53.000 161 21617.14 355.03 42714.64 88888.00 2024-06-09 16:30:54.000 161 21617.11 355.06 42714.64 88888.00 2024-06-09 16:30:55.000 161 21617.12 355.11 42714.68 47826.85 2024-06-09 16:30:56.000 161 21617.17 355.18 42714.74 88888.00 2024-06-09 16:30:57.000 161 21617.22 355.21 42714.82 88888.00 2024-06-09 16:30:58.000 161 21617.26 355.20 42714.88 88888.00 2024-06-09 16:30:59.000 161 21617.30 355.20 42714.91 88888.00 2024-06-09 16:31:00.000 161 21617.31 355.20 42714.84 47827.29 2024-06-09 16:31:01.000 161 21617.30 355.20 42714.74 88888.00 2024-06-09 16:31:02.000 161 21617.26 355.22 42714.71 88888.00 2024-06-09 16:31:03.000 161 21617.22 355.26 42714.77 88888.00 2024-06-09 16:31:04.000 161 21617.22 355.31 42714.81 88888.00 2024-06-09 16:31:05.000 161 21617.22 355.36 42714.81 47827.08 2024-06-09 16:31:06.000 161 21617.20 355.39 42714.79 88888.00 2024-06-09 16:31:07.000 161 21617.19 355.34 42714.72 88888.00 2024-06-09 16:31:08.000 161 21617.19 355.23 42714.65 88888.00 2024-06-09 16:31:09.000 161 21617.19 355.15 42714.66 88888.00 2024-06-09 16:31:10.000 161 21617.20 355.14 42714.73 47827.36 2024-06-09 16:31:11.000 161 21617.20 355.18 42714.81 88888.00 2024-06-09 16:31:12.000 161 21617.18 355.21 42714.89 88888.00 2024-06-09 16:31:13.000 161 21617.10 355.22 42714.96 88888.00 2024-06-09 16:31:14.000 161 21617.00 355.23 42715.00 88888.00 2024-06-09 16:31:15.000 161 21616.99 355.20 42714.96 47827.11 2024-06-09 16:31:16.000 161 21617.08 355.13 42714.85 88888.00 2024-06-09 16:31:17.000 161 21617.22 355.10 42714.78 88888.00 2024-06-09 16:31:18.000 161 21617.26 355.14 42714.79 88888.00 2024-06-09 16:31:19.000 161 21617.23 355.22 42714.86 88888.00 2024-06-09 16:31:20.000 161 21617.26 355.29 42714.91 47827.19 2024-06-09 16:31:21.000 161 21617.31 355.30 42714.93 88888.00 2024-06-09 16:31:22.000 161 21617.33 355.28 42714.97 88888.00 2024-06-09 16:31:23.000 161 21617.35 355.28 42715.03 88888.00 2024-06-09 16:31:24.000 161 21617.35 355.30 42715.06 88888.00 2024-06-09 16:31:25.000 161 21617.32 355.29 42715.02 47827.20 2024-06-09 16:31:26.000 161 21617.31 355.26 42714.96 88888.00 2024-06-09 16:31:27.000 161 21617.34 355.25 42714.89 88888.00 2024-06-09 16:31:28.000 161 21617.39 355.29 42714.93 88888.00 2024-06-09 16:31:29.000 161 21617.41 355.37 42715.02 88888.00 2024-06-09 16:31:30.000 161 21617.37 355.42 42715.03 47827.05 2024-06-09 16:31:31.000 161 21617.35 355.39 42714.93 88888.00 2024-06-09 16:31:32.000 161 21617.40 355.36 42714.88 88888.00 2024-06-09 16:31:33.000 161 21617.43 355.40 42714.90 88888.00 2024-06-09 16:31:34.000 161 21617.44 355.47 42714.93 88888.00 2024-06-09 16:31:35.000 161 21617.39 355.54 42714.97 47827.74 2024-06-09 16:31:36.000 161 21617.26 355.59 42715.03 88888.00 2024-06-09 16:31:37.000 161 21617.17 355.60 42715.09 88888.00 2024-06-09 16:31:38.000 161 21617.20 355.55 42715.09 88888.00 2024-06-09 16:31:39.000 161 21617.26 355.49 42715.04 88888.00 2024-06-09 16:31:40.000 161 21617.27 355.43 42714.99 47827.69 2024-06-09 16:31:41.000 161 21617.21 355.41 42714.99 88888.00 2024-06-09 16:31:42.000 161 21617.09 355.47 42715.02 88888.00 2024-06-09 16:31:43.000 161 21617.01 355.48 42715.03 88888.00 2024-06-09 16:31:44.000 161 21617.03 355.42 42715.00 88888.00 2024-06-09 16:31:45.000 161 21617.15 355.41 42714.97 47827.93 2024-06-09 16:31:46.000 161 21617.28 355.45 42714.98 88888.00 2024-06-09 16:31:47.000 161 21617.35 355.43 42714.95 88888.00 2024-06-09 16:31:48.000 161 21617.37 355.35 42714.91 88888.00 2024-06-09 16:31:49.000 161 21617.40 355.34 42714.94 88888.00 2024-06-09 16:31:50.000 161 21617.42 355.38 42715.01 47827.75 2024-06-09 16:31:51.000 161 21617.44 355.41 42715.00 88888.00 2024-06-09 16:31:52.000 161 21617.46 355.43 42714.95 88888.00 2024-06-09 16:31:53.000 161 21617.43 355.42 42714.95 88888.00 2024-06-09 16:31:54.000 161 21617.34 355.39 42715.01 88888.00 2024-06-09 16:31:55.000 161 21617.28 355.38 42715.12 47827.42 2024-06-09 16:31:56.000 161 21617.24 355.40 42715.18 88888.00 2024-06-09 16:31:57.000 161 21617.17 355.43 42715.18 88888.00 2024-06-09 16:31:58.000 161 21617.11 355.48 42715.16 88888.00 2024-06-09 16:31:59.000 161 21617.13 355.54 42715.19 88888.00 2024-06-09 16:32:00.000 161 21617.19 355.60 42715.26 47827.53 2024-06-09 16:32:01.000 161 21617.17 355.60 42715.27 88888.00 2024-06-09 16:32:02.000 161 21617.07 355.54 42715.19 88888.00 2024-06-09 16:32:03.000 161 21617.01 355.49 42715.14 88888.00 2024-06-09 16:32:04.000 161 21617.03 355.52 42715.19 88888.00 2024-06-09 16:32:05.000 161 21617.06 355.57 42715.29 47827.53 2024-06-09 16:32:06.000 161 21617.08 355.58 42715.31 88888.00 2024-06-09 16:32:07.000 161 21617.10 355.59 42715.29 88888.00 2024-06-09 16:32:08.000 161 21617.08 355.62 42715.27 88888.00 2024-06-09 16:32:09.000 161 21617.01 355.69 42715.28 88888.00 2024-06-09 16:32:10.000 161 21616.99 355.76 42715.28 47827.57 2024-06-09 16:32:11.000 161 21617.01 355.77 42715.29 88888.00 2024-06-09 16:32:12.000 161 21617.00 355.75 42715.30 88888.00 2024-06-09 16:32:13.000 161 21616.96 355.74 42715.30 88888.00 2024-06-09 16:32:14.000 161 21616.89 355.76 42715.29 88888.00 2024-06-09 16:32:15.000 161 21616.88 355.79 42715.27 47827.50 2024-06-09 16:32:16.000 161 21616.97 355.78 42715.21 88888.00 2024-06-09 16:32:17.000 161 21617.06 355.74 42715.17 88888.00 2024-06-09 16:32:18.000 161 21617.06 355.71 42715.22 88888.00 2024-06-09 16:32:19.000 161 21617.00 355.71 42715.34 88888.00 2024-06-09 16:32:20.000 161 21616.95 355.72 42715.41 47827.55 2024-06-09 16:32:21.000 161 21616.94 355.76 42715.37 88888.00 2024-06-09 16:32:22.000 161 21616.96 355.81 42715.30 88888.00 2024-06-09 16:32:23.000 161 21617.02 355.80 42715.23 88888.00 2024-06-09 16:32:24.000 161 21617.06 355.77 42715.19 88888.00 2024-06-09 16:32:25.000 161 21617.07 355.77 42715.17 47828.19 2024-06-09 16:32:26.000 161 21617.06 355.79 42715.18 88888.00 2024-06-09 16:32:27.000 161 21617.04 355.80 42715.20 88888.00 2024-06-09 16:32:28.000 161 21617.05 355.82 42715.19 88888.00 2024-06-09 16:32:29.000 161 21617.08 355.87 42715.21 88888.00 2024-06-09 16:32:30.000 161 21617.05 355.91 42715.30 47827.54 2024-06-09 16:32:31.000 161 21616.98 355.88 42715.33 88888.00 2024-06-09 16:32:32.000 161 21616.98 355.80 42715.29 88888.00 2024-06-09 16:32:33.000 161 21616.99 355.76 42715.29 88888.00 2024-06-09 16:32:34.000 161 21616.97 355.82 42715.37 88888.00 2024-06-09 16:32:35.000 161 21616.94 355.91 42715.42 47827.91 2024-06-09 16:32:36.000 161 21616.89 355.96 42715.46 88888.00 2024-06-09 16:32:37.000 161 21616.86 355.98 42715.51 88888.00 2024-06-09 16:32:38.000 161 21616.89 356.01 42715.47 88888.00 2024-06-09 16:32:39.000 161 21616.89 355.98 42715.43 88888.00 2024-06-09 16:32:40.000 161 21616.82 355.95 42715.46 47828.19 2024-06-09 16:32:41.000 161 21616.81 355.95 42715.45 88888.00 2024-06-09 16:32:42.000 161 21616.85 355.97 42715.40 88888.00 2024-06-09 16:32:43.000 161 21616.85 355.99 42715.44 88888.00 2024-06-09 16:32:44.000 161 21616.82 356.03 42715.53 88888.00 2024-06-09 16:32:45.000 161 21616.82 356.09 42715.56 47827.72 2024-06-09 16:32:46.000 161 21616.82 356.10 42715.54 88888.00 2024-06-09 16:32:47.000 161 21616.83 356.06 42715.56 88888.00 2024-06-09 16:32:48.000 161 21616.86 356.03 42715.56 88888.00 2024-06-09 16:32:49.000 161 21616.88 356.00 42715.54 88888.00 2024-06-09 16:32:50.000 161 21616.85 356.01 42715.54 47827.48 2024-06-09 16:32:51.000 161 21616.82 356.02 42715.55 88888.00 2024-06-09 16:32:52.000 161 21616.78 356.04 42715.55 88888.00 2024-06-09 16:32:53.000 161 21616.81 356.02 42715.54 88888.00 2024-06-09 16:32:54.000 161 21616.87 355.98 42715.49 88888.00 2024-06-09 16:32:55.000 161 21616.92 355.96 42715.49 47828.09 2024-06-09 16:32:56.000 161 21616.92 355.99 42715.53 88888.00 2024-06-09 16:32:57.000 161 21616.95 356.02 42715.53 88888.00 2024-06-09 16:32:58.000 161 21616.96 356.07 42715.51 88888.00 2024-06-09 16:32:59.000 161 21616.92 356.05 42715.50 88888.00 2024-06-09 16:33:00.000 161 21616.89 356.03 42715.47 47827.68 2024-06-09 16:33:01.000 161 21616.89 356.05 42715.45 88888.00 2024-06-09 16:33:02.000 161 21616.88 356.07 42715.46 88888.00 2024-06-09 16:33:03.000 161 21616.82 356.07 42715.53 88888.00 2024-06-09 16:33:04.000 161 21616.77 356.10 42715.63 88888.00 2024-06-09 16:33:05.000 161 21616.77 356.16 42715.71 47827.63 2024-06-09 16:33:06.000 161 21616.73 356.19 42715.71 88888.00 2024-06-09 16:33:07.000 161 21616.66 356.21 42715.67 88888.00 2024-06-09 16:33:08.000 161 21616.61 356.25 42715.68 88888.00 2024-06-09 16:33:09.000 161 21616.60 356.25 42715.70 88888.00 2024-06-09 16:33:10.000 161 21616.58 356.20 42715.68 47827.75 2024-06-09 16:33:11.000 161 21616.59 356.18 42715.63 88888.00 2024-06-09 16:33:12.000 161 21616.65 356.22 42715.60 88888.00 2024-06-09 16:33:13.000 161 21616.70 356.25 42715.64 88888.00 2024-06-09 16:33:14.000 161 21616.64 356.26 42715.75 88888.00 2024-06-09 16:33:15.000 161 21616.56 356.27 42715.82 47827.70 2024-06-09 16:33:16.000 161 21616.59 356.26 42715.77 88888.00 2024-06-09 16:33:17.000 161 21616.66 356.20 42715.68 88888.00 2024-06-09 16:33:18.000 161 21616.62 356.18 42715.66 88888.00 2024-06-09 16:33:19.000 161 21616.51 356.23 42715.70 88888.00 2024-06-09 16:33:20.000 161 21616.45 356.29 42715.75 47828.05 2024-06-09 16:33:21.000 161 21616.44 356.31 42715.80 88888.00 2024-06-09 16:33:22.000 161 21616.43 356.30 42715.84 88888.00 2024-06-09 16:33:23.000 161 21616.38 356.33 42715.85 88888.00 2024-06-09 16:33:24.000 161 21616.32 356.39 42715.86 88888.00 2024-06-09 16:33:25.000 161 21616.28 356.44 42715.89 47828.32 2024-06-09 16:33:26.000 161 21616.31 356.46 42715.88 88888.00 2024-06-09 16:33:27.000 161 21616.36 356.47 42715.81 88888.00 2024-06-09 16:33:28.000 161 21616.42 356.47 42715.75 88888.00 2024-06-09 16:33:29.000 161 21616.45 356.48 42715.73 88888.00 2024-06-09 16:33:30.000 161 21616.46 356.52 42715.75 47828.43 2024-06-09 16:33:31.000 161 21616.47 356.59 42715.78 88888.00 2024-06-09 16:33:32.000 161 21616.46 356.63 42715.78 88888.00 2024-06-09 16:33:33.000 161 21616.39 356.64 42715.79 88888.00 2024-06-09 16:33:34.000 161 21616.34 356.61 42715.85 88888.00 2024-06-09 16:33:35.000 161 21616.37 356.54 42715.86 47828.30 2024-06-09 16:33:36.000 161 21616.46 356.48 42715.80 88888.00 2024-06-09 16:33:37.000 161 21616.50 356.49 42715.77 88888.00 2024-06-09 16:33:38.000 161 21616.45 356.53 42715.84 88888.00 2024-06-09 16:33:39.000 161 21616.37 356.55 42715.91 88888.00 2024-06-09 16:33:40.000 161 21616.34 356.50 42715.87 47828.39 2024-06-09 16:33:41.000 161 21616.35 356.44 42715.86 88888.00 2024-06-09 16:33:42.000 161 21616.31 356.47 42715.95 88888.00 2024-06-09 16:33:43.000 161 21616.25 356.50 42716.03 88888.00 2024-06-09 16:33:44.000 161 21616.26 356.46 42716.02 88888.00 2024-06-09 16:33:45.000 161 21616.25 356.43 42715.98 47828.48 2024-06-09 16:33:46.000 161 21616.19 356.46 42716.01 88888.00 2024-06-09 16:33:47.000 161 21616.18 356.53 42716.06 88888.00 2024-06-09 16:33:48.000 161 21616.21 356.63 42716.09 88888.00 2024-06-09 16:33:49.000 161 21616.19 356.70 42716.07 88888.00 2024-06-09 16:33:50.000 161 21616.18 356.70 42716.05 47828.06 2024-06-09 16:33:51.000 161 21616.19 356.68 42716.05 88888.00 2024-06-09 16:33:52.000 161 21616.21 356.69 42716.08 88888.00 2024-06-09 16:33:53.000 161 21616.23 356.72 42716.12 88888.00 2024-06-09 16:33:54.000 161 21616.30 356.73 42716.14 88888.00 2024-06-09 16:33:55.000 161 21616.33 356.70 42716.12 47827.99 2024-06-09 16:33:56.000 161 21616.27 356.70 42716.13 88888.00 2024-06-09 16:33:57.000 161 21616.18 356.72 42716.16 88888.00 2024-06-09 16:33:58.000 161 21616.13 356.73 42716.17 88888.00 2024-06-09 16:33:59.000 161 21616.10 356.74 42716.18 88888.00 2024-06-09 16:34:00.000 161 21616.13 356.79 42716.16 47828.45 2024-06-09 16:34:01.000 161 21616.19 356.82 42716.14 88888.00 2024-06-09 16:34:02.000 161 21616.25 356.77 42716.12 88888.00 2024-06-09 16:34:03.000 161 21616.29 356.69 42716.11 88888.00 2024-06-09 16:34:04.000 161 21616.29 356.71 42716.14 88888.00 2024-06-09 16:34:05.000 161 21616.29 356.80 42716.19 47828.32 2024-06-09 16:34:06.000 161 21616.30 356.84 42716.21 88888.00 2024-06-09 16:34:07.000 161 21616.29 356.82 42716.19 88888.00 2024-06-09 16:34:08.000 161 21616.25 356.77 42716.14 88888.00 2024-06-09 16:34:09.000 161 21616.23 356.79 42716.10 88888.00 2024-06-09 16:34:10.000 161 21616.19 356.86 42716.12 47828.58 2024-06-09 16:34:11.000 161 21616.17 356.90 42716.14 88888.00 2024-06-09 16:34:12.000 161 21616.19 356.88 42716.14 88888.00 2024-06-09 16:34:13.000 161 21616.17 356.86 42716.16 88888.00 2024-06-09 16:34:14.000 161 21616.09 356.88 42716.21 88888.00 2024-06-09 16:34:15.000 161 21616.04 356.90 42716.27 47828.15 2024-06-09 16:34:16.000 161 21616.03 356.88 42716.29 88888.00 2024-06-09 16:34:17.000 161 21616.00 356.87 42716.29 88888.00 2024-06-09 16:34:18.000 161 21615.99 356.91 42716.29 88888.00 2024-06-09 16:34:19.000 161 21616.00 356.94 42716.31 88888.00 2024-06-09 16:34:20.000 161 21616.03 356.93 42716.33 47828.40 2024-06-09 16:34:21.000 161 21616.04 356.88 42716.34 88888.00 2024-06-09 16:34:22.000 161 21616.00 356.83 42716.32 88888.00 2024-06-09 16:34:23.000 161 21615.95 356.82 42716.32 88888.00 2024-06-09 16:34:24.000 161 21615.92 356.86 42716.33 88888.00 2024-06-09 16:34:25.000 161 21615.91 356.94 42716.33 47828.24 2024-06-09 16:34:26.000 161 21615.92 357.01 42716.35 88888.00 2024-06-09 16:34:27.000 161 21615.94 357.05 42716.37 88888.00 2024-06-09 16:34:28.000 161 21615.94 357.07 42716.36 88888.00 2024-06-09 16:34:29.000 161 21615.93 357.07 42716.36 88888.00 2024-06-09 16:34:30.000 161 21615.90 357.04 42716.35 47828.36 2024-06-09 16:34:31.000 161 21615.86 357.05 42716.38 88888.00 2024-06-09 16:34:32.000 161 21615.82 357.05 42716.43 88888.00 2024-06-09 16:34:33.000 161 21615.79 357.00 42716.41 88888.00 2024-06-09 16:34:34.000 161 21615.82 357.00 42716.38 88888.00 2024-06-09 16:34:35.000 161 21615.88 357.06 42716.41 47828.42 2024-06-09 16:34:36.000 161 21615.86 357.12 42716.51 88888.00 2024-06-09 16:34:37.000 161 21615.81 357.18 42716.57 88888.00 2024-06-09 16:34:38.000 161 21615.78 357.20 42716.56 88888.00 2024-06-09 16:34:39.000 161 21615.79 357.20 42716.52 88888.00 2024-06-09 16:34:40.000 161 21615.81 357.19 42716.51 47828.20 2024-06-09 16:34:41.000 161 21615.84 357.21 42716.52 88888.00 2024-06-09 16:34:42.000 161 21615.85 357.25 42716.54 88888.00 2024-06-09 16:34:43.000 161 21615.82 357.27 42716.59 88888.00 2024-06-09 16:34:44.000 161 21615.81 357.23 42716.61 88888.00 2024-06-09 16:34:45.000 161 21615.87 357.20 42716.61 47827.91 2024-06-09 16:34:46.000 161 21615.90 357.19 42716.59 88888.00 2024-06-09 16:34:47.000 161 21615.85 357.17 42716.58 88888.00 2024-06-09 16:34:48.000 161 21615.83 357.16 42716.59 88888.00 2024-06-09 16:34:49.000 161 21615.82 357.19 42716.60 88888.00 2024-06-09 16:34:50.000 161 21615.77 357.21 42716.60 47828.55 2024-06-09 16:34:51.000 161 21615.74 357.21 42716.61 88888.00 2024-06-09 16:34:52.000 161 21615.76 357.21 42716.62 88888.00 2024-06-09 16:34:53.000 161 21615.82 357.18 42716.59 88888.00 2024-06-09 16:34:54.000 161 21615.85 357.17 42716.54 88888.00 2024-06-09 16:34:55.000 161 21615.83 357.22 42716.52 47828.28 2024-06-09 16:34:56.000 161 21615.81 357.25 42716.53 88888.00 2024-06-09 16:34:57.000 161 21615.78 357.24 42716.52 88888.00 2024-06-09 16:34:58.000 161 21615.68 357.21 42716.51 88888.00 2024-06-09 16:34:59.000 161 21615.57 357.21 42716.56 88888.00 2024-06-09 16:35:00.000 161 21615.51 357.25 42716.66 47828.27 2024-06-09 16:35:01.000 161 21615.53 357.34 42716.70 88888.00 2024-06-09 16:35:02.000 161 21615.55 357.42 42716.74 88888.00 2024-06-09 16:35:03.000 161 21615.52 357.42 42716.78 88888.00 2024-06-09 16:35:04.000 161 21615.48 357.37 42716.81 88888.00 2024-06-09 16:35:05.000 161 21615.49 357.34 42716.82 47828.43 2024-06-09 16:35:06.000 161 21615.55 357.31 42716.79 88888.00 2024-06-09 16:35:07.000 161 21615.61 357.27 42716.74 88888.00 2024-06-09 16:35:08.000 161 21615.59 357.29 42716.72 88888.00 2024-06-09 16:35:09.000 161 21615.54 357.34 42716.72 88888.00 2024-06-09 16:35:10.000 161 21615.54 357.37 42716.71 47828.15 2024-06-09 16:35:11.000 161 21615.56 357.32 42716.67 88888.00 2024-06-09 16:35:12.000 161 21615.56 357.25 42716.62 88888.00 2024-06-09 16:35:13.000 161 21615.58 357.23 42716.62 88888.00 2024-06-09 16:35:14.000 161 21615.65 357.22 42716.62 88888.00 2024-06-09 16:35:15.000 161 21615.72 357.18 42716.59 47828.23 2024-06-09 16:35:16.000 161 21615.78 357.16 42716.57 88888.00 2024-06-09 16:35:17.000 161 21615.83 357.20 42716.57 88888.00 2024-06-09 16:35:18.000 161 21615.84 357.26 42716.60 88888.00 2024-06-09 16:35:19.000 161 21615.78 357.36 42716.68 88888.00 2024-06-09 16:35:20.000 161 21615.71 357.41 42716.78 47828.29 2024-06-09 16:35:21.000 161 21615.68 357.35 42716.81 88888.00 2024-06-09 16:35:22.000 161 21615.64 357.28 42716.77 88888.00 2024-06-09 16:35:23.000 161 21615.59 357.30 42716.72 88888.00 2024-06-09 16:35:24.000 161 21615.56 357.37 42716.73 88888.00 2024-06-09 16:35:25.000 161 21615.56 357.43 42716.77 47828.24 2024-06-09 16:35:26.000 161 21615.60 357.46 42716.83 88888.00 2024-06-09 16:35:27.000 161 21615.61 357.48 42716.88 88888.00 2024-06-09 16:35:28.000 161 21615.63 357.51 42716.87 88888.00 2024-06-09 16:35:29.000 161 21615.66 357.50 42716.78 88888.00 2024-06-09 16:35:30.000 161 21615.65 357.44 42716.69 47828.79 2024-06-09 16:35:31.000 161 21615.55 357.39 42716.70 88888.00 2024-06-09 16:35:32.000 161 21615.44 357.40 42716.81 88888.00 2024-06-09 16:35:33.000 161 21615.44 357.45 42716.86 88888.00 2024-06-09 16:35:34.000 161 21615.56 357.50 42716.79 88888.00 2024-06-09 16:35:35.000 161 21615.66 357.53 42716.69 47828.29 2024-06-09 16:35:36.000 161 21615.65 357.53 42716.68 88888.00 2024-06-09 16:35:37.000 161 21615.56 357.49 42716.69 88888.00 2024-06-09 16:35:38.000 161 21615.53 357.44 42716.69 88888.00 2024-06-09 16:35:39.000 161 21615.58 357.44 42716.71 88888.00 2024-06-09 16:35:40.000 161 21615.60 357.47 42716.73 47828.61 2024-06-09 16:35:41.000 161 21615.62 357.49 42716.73 88888.00 2024-06-09 16:35:42.000 161 21615.67 357.50 42716.70 88888.00 2024-06-09 16:35:43.000 161 21615.72 357.50 42716.66 88888.00 2024-06-09 16:35:44.000 161 21615.75 357.47 42716.64 88888.00 2024-06-09 16:35:45.000 161 21615.76 357.44 42716.62 47828.29 2024-06-09 16:35:46.000 161 21615.78 357.44 42716.59 88888.00 2024-06-09 16:35:47.000 161 21615.78 357.46 42716.59 88888.00 2024-06-09 16:35:48.000 161 21615.74 357.52 42716.59 88888.00 2024-06-09 16:35:49.000 161 21615.69 357.56 42716.64 88888.00 2024-06-09 16:35:50.000 161 21615.69 357.58 42716.74 47828.30 2024-06-09 16:35:51.000 161 21615.70 357.66 42716.86 88888.00 2024-06-09 16:35:52.000 161 21615.70 357.74 42716.88 88888.00 2024-06-09 16:35:53.000 161 21615.72 357.76 42716.80 88888.00 2024-06-09 16:35:54.000 161 21615.74 357.71 42716.72 88888.00 2024-06-09 16:35:55.000 161 21615.71 357.66 42716.73 47828.67 2024-06-09 16:35:56.000 161 21615.62 357.63 42716.78 88888.00 2024-06-09 16:35:57.000 161 21615.59 357.68 42716.80 88888.00 2024-06-09 16:35:58.000 161 21615.63 357.78 42716.82 88888.00 2024-06-09 16:35:59.000 161 21615.68 357.80 42716.82 88888.00 2024-06-09 16:36:00.000 161 21615.69 357.74 42716.79 47828.42 2024-06-09 16:36:01.000 161 21615.65 357.71 42716.81 88888.00 2024-06-09 16:36:02.000 161 21615.62 357.71 42716.85 88888.00 2024-06-09 16:36:03.000 161 21615.62 357.67 42716.88 88888.00 2024-06-09 16:36:04.000 161 21615.62 357.64 42716.93 88888.00 2024-06-09 16:36:05.000 161 21615.57 357.67 42716.97 47828.38 2024-06-09 16:36:06.000 161 21615.52 357.69 42716.98 88888.00 2024-06-09 16:36:07.000 161 21615.58 357.69 42716.94 88888.00 2024-06-09 16:36:08.000 161 21615.67 357.70 42716.93 88888.00 2024-06-09 16:36:09.000 161 21615.72 357.69 42716.96 88888.00 2024-06-09 16:36:10.000 161 21615.72 357.67 42716.98 47828.40 2024-06-09 16:36:11.000 161 21615.69 357.67 42717.00 88888.00 2024-06-09 16:36:12.000 161 21615.62 357.72 42717.00 88888.00 2024-06-09 16:36:13.000 161 21615.55 357.80 42716.99 88888.00 2024-06-09 16:36:14.000 161 21615.55 357.85 42716.97 88888.00 2024-06-09 16:36:15.000 161 21615.57 357.83 42716.96 47828.72 2024-06-09 16:36:16.000 161 21615.54 357.80 42717.00 88888.00 2024-06-09 16:36:17.000 161 21615.49 357.83 42717.08 88888.00 2024-06-09 16:36:18.000 161 21615.44 357.85 42717.11 88888.00 2024-06-09 16:36:19.000 161 21615.40 357.86 42717.09 88888.00 2024-06-09 16:36:20.000 161 21615.35 357.89 42717.12 47828.14 2024-06-09 16:36:21.000 161 21615.34 357.89 42717.12 88888.00 2024-06-09 16:36:22.000 161 21615.39 357.88 42717.03 88888.00 2024-06-09 16:36:23.000 161 21615.47 357.86 42716.94 88888.00 2024-06-09 16:36:24.000 161 21615.51 357.86 42716.94 88888.00 2024-06-09 16:36:25.000 161 21615.47 357.88 42717.03 47828.60 2024-06-09 16:36:26.000 161 21615.37 357.92 42717.11 88888.00 2024-06-09 16:36:27.000 161 21615.31 357.93 42717.10 88888.00 2024-06-09 16:36:28.000 161 21615.35 357.91 42717.00 88888.00 2024-06-09 16:36:29.000 161 21615.42 357.88 42716.93 88888.00 2024-06-09 16:36:30.000 161 21615.47 357.89 42716.97 47828.62 2024-06-09 16:36:31.000 161 21615.45 357.95 42717.07 88888.00 2024-06-09 16:36:32.000 161 21615.41 357.95 42717.09 88888.00 2024-06-09 16:36:33.000 161 21615.37 357.90 42717.05 88888.00 2024-06-09 16:36:34.000 161 21615.38 357.87 42717.05 88888.00 2024-06-09 16:36:35.000 161 21615.43 357.84 42717.02 47828.47 2024-06-09 16:36:36.000 161 21615.48 357.80 42716.97 88888.00 2024-06-09 16:36:37.000 161 21615.51 357.78 42716.97 88888.00 2024-06-09 16:36:38.000 161 21615.47 357.78 42717.01 88888.00 2024-06-09 16:36:39.000 161 21615.39 357.82 42717.09 88888.00 2024-06-09 16:36:40.000 161 21615.32 357.87 42717.15 47829.05 2024-06-09 16:36:41.000 161 21615.34 357.86 42717.12 88888.00 2024-06-09 16:36:42.000 161 21615.46 357.88 42717.07 88888.00 2024-06-09 16:36:43.000 161 21615.52 357.92 42717.04 88888.00 2024-06-09 16:36:44.000 161 21615.48 357.91 42717.04 88888.00 2024-06-09 16:36:45.000 161 21615.47 357.86 42717.08 47828.67 2024-06-09 16:36:46.000 161 21615.44 357.85 42717.15 88888.00 2024-06-09 16:36:47.000 161 21615.36 357.92 42717.24 88888.00 2024-06-09 16:36:48.000 161 21615.30 357.99 42717.27 88888.00 2024-06-09 16:36:49.000 161 21615.30 358.00 42717.18 88888.00 2024-06-09 16:36:50.000 161 21615.32 358.03 42717.11 47828.40 2024-06-09 16:36:51.000 161 21615.31 358.05 42717.09 88888.00 2024-06-09 16:36:52.000 161 21615.28 358.03 42717.10 88888.00 2024-06-09 16:36:53.000 161 21615.25 357.99 42717.13 88888.00 2024-06-09 16:36:54.000 161 21615.18 357.94 42717.15 88888.00 2024-06-09 16:36:55.000 161 21615.12 357.92 42717.14 47828.68 2024-06-09 16:36:56.000 161 21615.15 357.94 42717.14 88888.00 2024-06-09 16:36:57.000 161 21615.28 358.00 42717.11 88888.00 2024-06-09 16:36:58.000 161 21615.42 358.05 42717.06 88888.00 2024-06-09 16:36:59.000 161 21615.42 358.07 42717.08 88888.00 2024-06-09 16:37:00.000 161 21615.38 358.04 42717.10 47828.67 2024-06-09 16:37:01.000 161 21615.36 358.02 42717.12 88888.00 2024-06-09 16:37:02.000 161 21615.41 358.00 42717.11 88888.00 2024-06-09 16:37:03.000 161 21615.52 358.00 42717.04 88888.00 2024-06-09 16:37:04.000 161 21615.60 358.04 42717.04 88888.00 2024-06-09 16:37:05.000 161 21615.60 358.06 42717.15 47828.19 2024-06-09 16:37:06.000 161 21615.61 358.06 42717.21 88888.00 2024-06-09 16:37:07.000 161 21615.61 358.09 42717.19 88888.00 2024-06-09 16:37:08.000 161 21615.56 358.13 42717.14 88888.00 2024-06-09 16:37:09.000 161 21615.49 358.12 42717.11 88888.00 2024-06-09 16:37:10.000 161 21615.50 358.08 42717.11 47828.80 2024-06-09 16:37:11.000 161 21615.56 358.06 42717.09 88888.00 2024-06-09 16:37:12.000 161 21615.61 358.07 42717.04 88888.00 2024-06-09 16:37:13.000 161 21615.62 358.07 42717.01 88888.00 2024-06-09 16:37:14.000 161 21615.56 358.06 42717.05 88888.00 2024-06-09 16:37:15.000 161 21615.46 358.10 42717.16 47828.50 2024-06-09 16:37:16.000 161 21615.39 358.16 42717.25 88888.00 2024-06-09 16:37:17.000 161 21615.38 358.17 42717.23 88888.00 2024-06-09 16:37:18.000 161 21615.35 358.17 42717.17 88888.00 2024-06-09 16:37:19.000 161 21615.34 358.18 42717.12 88888.00 2024-06-09 16:37:20.000 161 21615.37 358.19 42717.05 47828.30 2024-06-09 16:37:21.000 161 21615.41 358.18 42716.99 88888.00 2024-06-09 16:37:22.000 161 21615.43 358.16 42716.98 88888.00 2024-06-09 16:37:23.000 161 21615.44 358.18 42717.03 88888.00 2024-06-09 16:37:24.000 161 21615.46 358.22 42717.07 88888.00 2024-06-09 16:37:25.000 161 21615.48 358.25 42717.03 47828.86 2024-06-09 16:37:26.000 161 21615.50 358.28 42717.00 88888.00 2024-06-09 16:37:27.000 161 21615.48 358.29 42717.02 88888.00 2024-06-09 16:37:28.000 161 21615.44 358.27 42717.04 88888.00 2024-06-09 16:37:29.000 161 21615.44 358.27 42717.05 88888.00 2024-06-09 16:37:30.000 161 21615.52 358.27 42717.02 47829.06 2024-06-09 16:37:31.000 161 21615.62 358.24 42716.98 88888.00 2024-06-09 16:37:32.000 161 21615.68 358.24 42717.00 88888.00 2024-06-09 16:37:33.000 161 21615.67 358.25 42717.06 88888.00 2024-06-09 16:37:34.000 161 21615.65 358.23 42717.09 88888.00 2024-06-09 16:37:35.000 161 21615.63 358.21 42717.11 47828.90 2024-06-09 16:37:36.000 161 21615.62 358.20 42717.11 88888.00 2024-06-09 16:37:37.000 161 21615.66 358.20 42717.08 88888.00 2024-06-09 16:37:38.000 161 21615.74 358.21 42717.04 88888.00 2024-06-09 16:37:39.000 161 21615.78 358.20 42717.03 88888.00 2024-06-09 16:37:40.000 161 21615.78 358.22 42717.05 47828.58 2024-06-09 16:37:41.000 161 21615.71 358.29 42717.09 88888.00 2024-06-09 16:37:42.000 161 21615.65 358.37 42717.14 88888.00 2024-06-09 16:37:43.000 161 21615.69 358.40 42717.14 88888.00 2024-06-09 16:37:44.000 161 21615.80 358.35 42717.10 88888.00 2024-06-09 16:37:45.000 161 21615.84 358.29 42717.09 47828.73 2024-06-09 16:37:46.000 161 21615.76 358.30 42717.11 88888.00 2024-06-09 16:37:47.000 161 21615.66 358.34 42717.17 88888.00 2024-06-09 16:37:48.000 161 21615.62 358.39 42717.22 88888.00 2024-06-09 16:37:49.000 161 21615.59 358.42 42717.24 88888.00 2024-06-09 16:37:50.000 161 21615.55 358.42 42717.25 47828.75 2024-06-09 16:37:51.000 161 21615.52 358.42 42717.25 88888.00 2024-06-09 16:37:52.000 161 21615.48 358.43 42717.21 88888.00 2024-06-09 16:37:53.000 161 21615.43 358.44 42717.19 88888.00 2024-06-09 16:37:54.000 161 21615.46 358.42 42717.18 88888.00 2024-06-09 16:37:55.000 161 21615.52 358.38 42717.18 47828.94 2024-06-09 16:37:56.000 161 21615.50 358.39 42717.21 88888.00 2024-06-09 16:37:57.000 161 21615.46 358.42 42717.19 88888.00 2024-06-09 16:37:58.000 161 21615.48 358.40 42717.15 88888.00 2024-06-09 16:37:59.000 161 21615.48 358.37 42717.16 88888.00 2024-06-09 16:38:00.000 161 21615.44 358.37 42717.21 47828.83 2024-06-09 16:38:01.000 161 21615.41 358.41 42717.23 88888.00 2024-06-09 16:38:02.000 161 21615.42 358.42 42717.25 88888.00 2024-06-09 16:38:03.000 161 21615.44 358.41 42717.26 88888.00 2024-06-09 16:38:04.000 161 21615.44 358.39 42717.23 88888.00 2024-06-09 16:38:05.000 161 21615.44 358.38 42717.22 47828.46 2024-06-09 16:38:06.000 161 21615.47 358.38 42717.23 88888.00 2024-06-09 16:38:07.000 161 21615.56 358.41 42717.21 88888.00 2024-06-09 16:38:08.000 161 21615.60 358.43 42717.19 88888.00 2024-06-09 16:38:09.000 161 21615.57 358.43 42717.22 88888.00 2024-06-09 16:38:10.000 161 21615.58 358.39 42717.23 47828.98 2024-06-09 16:38:11.000 161 21615.67 358.34 42717.18 88888.00 2024-06-09 16:38:12.000 161 21615.73 358.34 42717.18 88888.00 2024-06-09 16:38:13.000 161 21615.72 358.39 42717.26 88888.00 2024-06-09 16:38:14.000 161 21615.71 358.41 42717.33 88888.00 2024-06-09 16:38:15.000 161 21615.74 358.36 42717.31 47828.80 2024-06-09 16:38:16.000 161 21615.78 358.30 42717.23 88888.00 2024-06-09 16:38:17.000 161 21615.79 358.25 42717.18 88888.00 2024-06-09 16:38:18.000 161 21615.78 358.26 42717.17 88888.00 2024-06-09 16:38:19.000 161 21615.76 358.29 42717.19 88888.00 2024-06-09 16:38:20.000 161 21615.71 358.31 42717.20 47828.81 2024-06-09 16:38:21.000 161 21615.69 358.41 42717.21 88888.00 2024-06-09 16:38:22.000 161 21615.73 358.51 42717.19 88888.00 2024-06-09 16:38:23.000 161 21615.76 358.49 42717.16 88888.00 2024-06-09 16:38:24.000 161 21615.77 358.42 42717.19 88888.00 2024-06-09 16:38:25.000 161 21615.75 358.43 42717.27 47828.62 2024-06-09 16:38:26.000 161 21615.71 358.44 42717.28 88888.00 2024-06-09 16:38:27.000 161 21615.72 358.39 42717.18 88888.00 2024-06-09 16:38:28.000 161 21615.75 358.37 42717.12 88888.00 2024-06-09 16:38:29.000 161 21615.74 358.46 42717.20 88888.00 2024-06-09 16:38:30.000 161 21615.69 358.56 42717.30 47828.78 2024-06-09 16:38:31.000 161 21615.70 358.57 42717.30 88888.00 2024-06-09 16:38:32.000 161 21615.79 358.52 42717.21 88888.00 2024-06-09 16:38:33.000 161 21615.86 358.47 42717.16 88888.00 2024-06-09 16:38:34.000 161 21615.85 358.47 42717.18 88888.00 2024-06-09 16:38:35.000 161 21615.82 358.50 42717.16 47829.22 2024-06-09 16:38:36.000 161 21615.83 358.50 42717.12 88888.00 2024-06-09 16:38:37.000 161 21615.85 358.49 42717.16 88888.00 2024-06-09 16:38:38.000 161 21615.83 358.53 42717.21 88888.00 2024-06-09 16:38:39.000 161 21615.80 358.59 42717.22 88888.00 2024-06-09 16:38:40.000 161 21615.85 358.63 42717.19 47828.72 2024-06-09 16:38:41.000 161 21615.94 358.64 42717.16 88888.00 2024-06-09 16:38:42.000 161 21615.97 358.59 42717.14 88888.00 2024-06-09 16:38:43.000 161 21615.98 358.53 42717.06 88888.00 2024-06-09 16:38:44.000 161 21616.03 358.53 42716.99 88888.00 2024-06-09 16:38:45.000 161 21616.08 358.56 42716.93 47828.63 2024-06-09 16:38:46.000 161 21616.10 358.57 42716.91 88888.00 2024-06-09 16:38:47.000 161 21616.08 358.60 42716.94 88888.00 2024-06-09 16:38:48.000 161 21616.03 358.65 42716.97 88888.00 2024-06-09 16:38:49.000 161 21616.04 358.67 42717.01 88888.00 2024-06-09 16:38:50.000 161 21616.08 358.65 42717.05 47828.94 2024-06-09 16:38:51.000 161 21616.11 358.62 42717.06 88888.00 2024-06-09 16:38:52.000 161 21616.14 358.58 42717.06 88888.00 2024-06-09 16:38:53.000 161 21616.18 358.53 42717.06 88888.00 2024-06-09 16:38:54.000 161 21616.22 358.52 42717.03 88888.00 2024-06-09 16:38:55.000 161 21616.23 358.57 42717.02 47829.38 2024-06-09 16:38:56.000 161 21616.22 358.61 42717.04 88888.00 2024-06-09 16:38:57.000 161 21616.22 358.62 42717.04 88888.00 2024-06-09 16:38:58.000 161 21616.25 358.64 42717.07 88888.00 2024-06-09 16:38:59.000 161 21616.29 358.68 42717.10 88888.00 2024-06-09 16:39:00.000 161 21616.32 358.68 42717.05 47829.10 2024-06-09 16:39:01.000 161 21616.33 358.67 42716.99 88888.00 2024-06-09 16:39:02.000 161 21616.34 358.66 42716.98 88888.00 2024-06-09 16:39:03.000 161 21616.28 358.64 42717.01 88888.00 2024-06-09 16:39:04.000 161 21616.20 358.65 42717.06 88888.00 2024-06-09 16:39:05.000 161 21616.16 358.69 42717.07 47828.68 2024-06-09 16:39:06.000 161 21616.20 358.72 42717.01 88888.00 2024-06-09 16:39:07.000 161 21616.20 358.73 42717.00 88888.00 2024-06-09 16:39:08.000 161 21616.15 358.74 42717.08 88888.00 2024-06-09 16:39:09.000 161 21616.15 358.72 42717.13 88888.00 2024-06-09 16:39:10.000 161 21616.22 358.70 42717.15 47828.44 2024-06-09 16:39:11.000 161 21616.21 358.70 42717.19 88888.00 2024-06-09 16:39:12.000 161 21616.16 358.72 42717.21 88888.00 2024-06-09 16:39:13.000 161 21616.15 358.74 42717.21 88888.00 2024-06-09 16:39:14.000 161 21616.17 358.71 42717.18 88888.00 2024-06-09 16:39:15.000 161 21616.17 358.68 42717.16 47828.36 2024-06-09 16:39:16.000 161 21616.15 358.65 42717.15 88888.00 2024-06-09 16:39:17.000 161 21616.16 358.66 42717.14 88888.00 2024-06-09 16:39:18.000 161 21616.23 358.71 42717.14 88888.00 2024-06-09 16:39:19.000 161 21616.28 358.71 42717.14 88888.00 2024-06-09 16:39:20.000 161 21616.32 358.65 42717.11 47829.12 2024-06-09 16:39:21.000 161 21616.41 358.61 42717.06 88888.00 2024-06-09 16:39:22.000 161 21616.47 358.61 42717.03 88888.00 2024-06-09 16:39:23.000 161 21616.44 358.65 42717.06 88888.00 2024-06-09 16:39:24.000 161 21616.44 358.70 42717.10 88888.00 2024-06-09 16:39:25.000 161 21616.48 358.73 42717.08 47828.96 2024-06-09 16:39:26.000 161 21616.47 358.75 42717.09 88888.00 2024-06-09 16:39:27.000 161 21616.43 358.76 42717.13 88888.00 2024-06-09 16:39:28.000 161 21616.43 358.72 42717.12 88888.00 2024-06-09 16:39:29.000 161 21616.49 358.71 42717.06 88888.00 2024-06-09 16:39:30.000 161 21616.56 358.75 42716.99 47829.07 2024-06-09 16:39:31.000 161 21616.58 358.79 42716.98 88888.00 2024-06-09 16:39:32.000 161 21616.54 358.80 42717.06 88888.00 2024-06-09 16:39:33.000 161 21616.50 358.78 42717.10 88888.00 2024-06-09 16:39:34.000 161 21616.43 358.76 42717.14 88888.00 2024-06-09 16:39:35.000 161 21616.34 358.78 42717.19 47829.58 2024-06-09 16:39:36.000 161 21616.32 358.78 42717.18 88888.00 2024-06-09 16:39:37.000 161 21616.35 358.76 42717.11 88888.00 2024-06-09 16:39:38.000 161 21616.38 358.76 42717.06 88888.00 2024-06-09 16:39:39.000 161 21616.42 358.78 42717.02 88888.00 2024-06-09 16:39:40.000 161 21616.45 358.81 42717.01 47828.83 2024-06-09 16:39:41.000 161 21616.50 358.84 42717.00 88888.00 2024-06-09 16:39:42.000 161 21616.57 358.86 42717.00 88888.00 2024-06-09 16:39:43.000 161 21616.61 358.83 42716.98 88888.00 2024-06-09 16:39:44.000 161 21616.61 358.79 42716.95 88888.00 2024-06-09 16:39:45.000 161 21616.63 358.81 42716.93 47828.85 2024-06-09 16:39:46.000 161 21616.67 358.80 42716.92 88888.00 2024-06-09 16:39:47.000 161 21616.68 358.78 42716.93 88888.00 2024-06-09 16:39:48.000 161 21616.67 358.78 42716.95 88888.00 2024-06-09 16:39:49.000 161 21616.66 358.78 42716.97 88888.00 2024-06-09 16:39:50.000 161 21616.64 358.78 42716.98 47828.94 2024-06-09 16:39:51.000 161 21616.61 358.77 42716.99 88888.00 2024-06-09 16:39:52.000 161 21616.63 358.74 42717.02 88888.00 2024-06-09 16:39:53.000 161 21616.68 358.73 42717.03 88888.00 2024-06-09 16:39:54.000 161 21616.68 358.77 42717.05 88888.00 2024-06-09 16:39:55.000 161 21616.62 358.84 42717.06 47829.38 2024-06-09 16:39:56.000 161 21616.56 358.90 42717.07 88888.00 2024-06-09 16:39:57.000 161 21616.55 358.93 42717.11 88888.00 2024-06-09 16:39:58.000 161 21616.60 358.90 42717.16 88888.00 2024-06-09 16:39:59.000 161 21616.66 358.85 42717.14 88888.00 2024-06-09 16:40:00.000 161 21616.68 358.83 42717.06 47829.10 2024-06-09 16:40:01.000 161 21616.66 358.83 42717.00 88888.00 2024-06-09 16:40:02.000 161 21616.64 358.84 42716.98 88888.00 2024-06-09 16:40:03.000 161 21616.59 358.86 42716.99 88888.00 2024-06-09 16:40:04.000 161 21616.53 358.91 42717.05 88888.00 2024-06-09 16:40:05.000 161 21616.51 358.99 42717.14 47829.24 2024-06-09 16:40:06.000 161 21616.55 359.03 42717.18 88888.00 2024-06-09 16:40:07.000 161 21616.60 359.02 42717.17 88888.00 2024-06-09 16:40:08.000 161 21616.63 358.99 42717.14 88888.00 2024-06-09 16:40:09.000 161 21616.62 358.97 42717.10 88888.00 2024-06-09 16:40:10.000 161 21616.64 358.96 42717.11 47829.14 2024-06-09 16:40:11.000 161 21616.66 358.94 42717.14 88888.00 2024-06-09 16:40:12.000 161 21616.70 358.93 42717.14 88888.00 2024-06-09 16:40:13.000 161 21616.77 358.95 42717.08 88888.00 2024-06-09 16:40:14.000 161 21616.78 358.93 42717.03 88888.00 2024-06-09 16:40:15.000 161 21616.70 358.90 42717.02 47829.15 2024-06-09 16:40:16.000 161 21616.67 358.91 42717.04 88888.00 2024-06-09 16:40:17.000 161 21616.74 358.94 42717.03 88888.00 2024-06-09 16:40:18.000 161 21616.84 358.93 42716.99 88888.00 2024-06-09 16:40:19.000 161 21616.82 358.91 42716.99 88888.00 2024-06-09 16:40:20.000 161 21616.68 358.92 42717.07 47829.15 2024-06-09 16:40:21.000 161 21616.65 358.97 42717.18 88888.00 2024-06-09 16:40:22.000 161 21616.70 359.04 42717.23 88888.00 2024-06-09 16:40:23.000 161 21616.70 359.05 42717.23 88888.00 2024-06-09 16:40:24.000 161 21616.69 359.01 42717.24 88888.00 2024-06-09 16:40:25.000 161 21616.73 358.97 42717.28 47829.14 2024-06-09 16:40:26.000 161 21616.76 358.94 42717.27 88888.00 2024-06-09 16:40:27.000 161 21616.76 358.94 42717.22 88888.00 2024-06-09 16:40:28.000 161 21616.79 358.92 42717.14 88888.00 2024-06-09 16:40:29.000 161 21616.83 358.91 42717.06 88888.00 2024-06-09 16:40:30.000 161 21616.83 358.95 42717.09 47829.57 2024-06-09 16:40:31.000 161 21616.82 359.00 42717.17 88888.00 2024-06-09 16:40:32.000 161 21616.83 359.01 42717.18 88888.00 2024-06-09 16:40:33.000 161 21616.88 358.99 42717.15 88888.00 2024-06-09 16:40:34.000 161 21616.94 358.98 42717.12 88888.00 2024-06-09 16:40:35.000 161 21616.99 358.99 42717.11 47829.34 2024-06-09 16:40:36.000 161 21617.02 359.01 42717.10 88888.00 2024-06-09 16:40:37.000 161 21617.06 359.01 42717.05 88888.00 2024-06-09 16:40:38.000 161 21617.11 359.01 42717.02 88888.00 2024-06-09 16:40:39.000 161 21617.10 358.97 42717.04 88888.00 2024-06-09 16:40:40.000 161 21617.07 358.92 42717.07 47829.18 2024-06-09 16:40:41.000 161 21617.03 358.95 42717.09 88888.00 2024-06-09 16:40:42.000 161 21617.01 359.03 42717.11 88888.00 2024-06-09 16:40:43.000 161 21617.07 359.06 42717.10 88888.00 2024-06-09 16:40:44.000 161 21617.14 359.07 42717.10 88888.00 2024-06-09 16:40:45.000 161 21617.15 359.08 42717.12 47829.30 2024-06-09 16:40:46.000 161 21617.13 359.07 42717.13 88888.00 2024-06-09 16:40:47.000 161 21617.15 359.04 42717.13 88888.00 2024-06-09 16:40:48.000 161 21617.17 359.04 42717.13 88888.00 2024-06-09 16:40:49.000 161 21617.12 359.07 42717.18 88888.00 2024-06-09 16:40:50.000 161 21617.01 359.08 42717.20 47829.27 2024-06-09 16:40:51.000 161 21616.90 359.05 42717.16 88888.00 2024-06-09 16:40:52.000 161 21616.85 359.02 42717.14 88888.00 2024-06-09 16:40:53.000 161 21616.84 359.03 42717.17 88888.00 2024-06-09 16:40:54.000 161 21616.85 359.10 42717.23 88888.00 2024-06-09 16:40:55.000 161 21616.85 359.19 42717.26 47829.02 2024-06-09 16:40:56.000 161 21616.86 359.21 42717.21 88888.00 2024-06-09 16:40:57.000 161 21616.91 359.18 42717.12 88888.00 2024-06-09 16:40:58.000 161 21616.97 359.13 42717.06 88888.00 2024-06-09 16:40:59.000 161 21617.00 359.09 42717.06 88888.00 2024-06-09 16:41:00.000 161 21617.09 359.09 42717.05 47829.37 2024-06-09 16:41:01.000 161 21617.24 359.04 42716.98 88888.00 2024-06-09 16:41:02.000 161 21617.31 358.99 42716.90 88888.00 2024-06-09 16:41:03.000 161 21617.30 358.99 42716.89 88888.00 2024-06-09 16:41:04.000 161 21617.28 359.05 42716.96 88888.00 2024-06-09 16:41:05.000 161 21617.29 359.10 42717.04 47829.32 2024-06-09 16:41:06.000 161 21617.26 359.10 42717.09 88888.00 2024-06-09 16:41:07.000 161 21617.21 359.06 42717.11 88888.00 2024-06-09 16:41:08.000 161 21617.23 359.04 42717.10 88888.00 2024-06-09 16:41:09.000 161 21617.29 359.04 42717.08 88888.00 2024-06-09 16:41:10.000 161 21617.29 359.02 42717.06 47829.64 2024-06-09 16:41:11.000 161 21617.21 359.03 42717.11 88888.00 2024-06-09 16:41:12.000 161 21617.15 359.08 42717.20 88888.00 2024-06-09 16:41:13.000 161 21617.15 359.15 42717.23 88888.00 2024-06-09 16:41:14.000 161 21617.25 359.17 42717.18 88888.00 2024-06-09 16:41:15.000 161 21617.39 359.13 42717.11 47829.23 2024-06-09 16:41:16.000 161 21617.42 359.10 42717.09 88888.00 2024-06-09 16:41:17.000 161 21617.36 359.14 42717.11 88888.00 2024-06-09 16:41:18.000 161 21617.30 359.16 42717.12 88888.00 2024-06-09 16:41:19.000 161 21617.26 359.14 42717.12 88888.00 2024-06-09 16:41:20.000 161 21617.23 359.15 42717.14 47829.40 2024-06-09 16:41:21.000 161 21617.19 359.19 42717.19 88888.00 2024-06-09 16:41:22.000 161 21617.18 359.25 42717.27 88888.00 2024-06-09 16:41:23.000 161 21617.22 359.30 42717.25 88888.00 2024-06-09 16:41:24.000 161 21617.23 359.30 42717.14 88888.00 2024-06-09 16:41:25.000 161 21617.18 359.30 42717.08 47829.27 2024-06-09 16:41:26.000 161 21617.15 359.32 42717.12 88888.00 2024-06-09 16:41:27.000 161 21617.14 359.33 42717.20 88888.00 2024-06-09 16:41:28.000 161 21617.12 359.34 42717.27 88888.00 2024-06-09 16:41:29.000 161 21617.10 359.36 42717.30 88888.00 2024-06-09 16:41:30.000 161 21617.11 359.34 42717.29 47829.33 2024-06-09 16:41:31.000 161 21617.18 359.30 42717.27 88888.00 2024-06-09 16:41:32.000 161 21617.27 359.22 42717.21 88888.00 2024-06-09 16:41:33.000 161 21617.31 359.15 42717.15 88888.00 2024-06-09 16:41:34.000 161 21617.28 359.15 42717.15 88888.00 2024-06-09 16:41:35.000 161 21617.25 359.18 42717.18 47829.90 2024-06-09 16:41:36.000 161 21617.26 359.21 42717.22 88888.00 2024-06-09 16:41:37.000 161 21617.27 359.22 42717.27 88888.00 2024-06-09 16:41:38.000 161 21617.25 359.21 42717.29 88888.00 2024-06-09 16:41:39.000 161 21617.27 359.19 42717.25 88888.00 2024-06-09 16:41:40.000 161 21617.33 359.14 42717.15 47829.38 2024-06-09 16:41:41.000 161 21617.41 359.14 42717.08 88888.00 2024-06-09 16:41:42.000 161 21617.43 359.17 42717.05 88888.00 2024-06-09 16:41:43.000 161 21617.43 359.16 42717.04 88888.00 2024-06-09 16:41:44.000 161 21617.48 359.16 42717.07 88888.00 2024-06-09 16:41:45.000 161 21617.52 359.22 42717.10 47829.53 2024-06-09 16:41:46.000 161 21617.50 359.31 42717.15 88888.00 2024-06-09 16:41:47.000 161 21617.53 359.37 42717.23 88888.00 2024-06-09 16:41:48.000 161 21617.59 359.33 42717.23 88888.00 2024-06-09 16:41:49.000 161 21617.60 359.27 42717.19 88888.00 2024-06-09 16:41:50.000 161 21617.60 359.25 42717.21 47829.42 2024-06-09 16:41:51.000 161 21617.63 359.25 42717.18 88888.00 2024-06-09 16:41:52.000 161 21617.59 359.26 42717.12 88888.00 2024-06-09 16:41:53.000 161 21617.51 359.30 42717.18 88888.00 2024-06-09 16:41:54.000 161 21617.47 359.32 42717.27 88888.00 2024-06-09 16:41:55.000 161 21617.49 359.33 42717.27 47829.39 2024-06-09 16:41:56.000 161 21617.52 359.30 42717.16 88888.00 2024-06-09 16:41:57.000 161 21617.51 359.24 42717.04 88888.00 2024-06-09 16:41:58.000 161 21617.46 359.24 42717.05 88888.00 2024-06-09 16:41:59.000 161 21617.44 359.30 42717.16 88888.00 2024-06-09 16:42:00.000 161 21617.51 359.32 42717.23 47829.25 2024-06-09 16:42:01.000 161 21617.58 359.35 42717.24 88888.00 2024-06-09 16:42:02.000 161 21617.60 359.39 42717.24 88888.00 2024-06-09 16:42:03.000 161 21617.58 359.41 42717.29 88888.00 2024-06-09 16:42:04.000 161 21617.51 359.41 42717.37 88888.00 2024-06-09 16:42:05.000 161 21617.44 359.42 42717.38 47829.96 2024-06-09 16:42:06.000 161 21617.42 359.43 42717.35 88888.00 2024-06-09 16:42:07.000 161 21617.44 359.45 42717.36 88888.00 2024-06-09 16:42:08.000 161 21617.45 359.48 42717.38 88888.00 2024-06-09 16:42:09.000 161 21617.49 359.50 42717.38 88888.00 2024-06-09 16:42:10.000 161 21617.59 359.50 42717.34 47829.97 2024-06-09 16:42:11.000 161 21617.68 359.49 42717.31 88888.00 2024-06-09 16:42:12.000 161 21617.73 359.51 42717.35 88888.00 2024-06-09 16:42:13.000 161 21617.74 359.51 42717.40 88888.00 2024-06-09 16:42:14.000 161 21617.76 359.49 42717.35 88888.00 2024-06-09 16:42:15.000 161 21617.81 359.47 42717.25 47829.72 2024-06-09 16:42:16.000 161 21617.85 359.45 42717.19 88888.00 2024-06-09 16:42:17.000 161 21617.89 359.45 42717.21 88888.00 2024-06-09 16:42:18.000 161 21617.90 359.50 42717.26 88888.00 2024-06-09 16:42:19.000 161 21617.86 359.52 42717.25 88888.00 2024-06-09 16:42:20.000 161 21617.85 359.56 42717.24 47829.87 2024-06-09 16:42:21.000 161 21617.84 359.60 42717.24 88888.00 2024-06-09 16:42:22.000 161 21617.83 359.58 42717.24 88888.00 2024-06-09 16:42:23.000 161 21617.85 359.53 42717.26 88888.00 2024-06-09 16:42:24.000 161 21617.87 359.51 42717.29 88888.00 2024-06-09 16:42:25.000 161 21617.86 359.49 42717.29 47829.70 2024-06-09 16:42:26.000 161 21617.85 359.49 42717.28 88888.00 2024-06-09 16:42:27.000 161 21617.85 359.49 42717.25 88888.00 2024-06-09 16:42:28.000 161 21617.86 359.50 42717.21 88888.00 2024-06-09 16:42:29.000 161 21617.86 359.51 42717.22 88888.00 2024-06-09 16:42:30.000 161 21617.85 359.53 42717.24 47829.84 2024-06-09 16:42:31.000 161 21617.86 359.55 42717.23 88888.00 2024-06-09 16:42:32.000 161 21617.86 359.56 42717.21 88888.00 2024-06-09 16:42:33.000 161 21617.85 359.54 42717.19 88888.00 2024-06-09 16:42:34.000 161 21617.86 359.56 42717.23 88888.00 2024-06-09 16:42:35.000 161 21617.84 359.65 42717.28 47829.65 2024-06-09 16:42:36.000 161 21617.79 359.70 42717.30 88888.00 2024-06-09 16:42:37.000 161 21617.79 359.70 42717.31 88888.00 2024-06-09 16:42:38.000 161 21617.81 359.69 42717.34 88888.00 2024-06-09 16:42:39.000 161 21617.82 359.67 42717.38 88888.00 2024-06-09 16:42:40.000 161 21617.83 359.64 42717.38 47829.84 2024-06-09 16:42:41.000 161 21617.81 359.62 42717.31 88888.00 2024-06-09 16:42:42.000 161 21617.81 359.60 42717.25 88888.00 2024-06-09 16:42:43.000 161 21617.84 359.58 42717.28 88888.00 2024-06-09 16:42:44.000 161 21617.87 359.61 42717.34 88888.00 2024-06-09 16:42:45.000 161 21617.89 359.70 42717.36 47830.10 2024-06-09 16:42:46.000 161 21617.89 359.77 42717.36 88888.00 2024-06-09 16:42:47.000 161 21617.85 359.76 42717.38 88888.00 2024-06-09 16:42:48.000 161 21617.86 359.74 42717.39 88888.00 2024-06-09 16:42:49.000 161 21617.90 359.71 42717.30 88888.00 2024-06-09 16:42:50.000 161 21617.91 359.67 42717.19 47829.72 2024-06-09 16:42:51.000 161 21617.85 359.63 42717.15 88888.00 2024-06-09 16:42:52.000 161 21617.81 359.63 42717.17 88888.00 2024-06-09 16:42:53.000 161 21617.82 359.69 42717.21 88888.00 2024-06-09 16:42:54.000 161 21617.87 359.75 42717.23 88888.00 2024-06-09 16:42:55.000 161 21617.87 359.76 42717.25 47829.65 2024-06-09 16:42:56.000 161 21617.85 359.75 42717.29 88888.00 2024-06-09 16:42:57.000 161 21617.83 359.74 42717.37 88888.00 2024-06-09 16:42:58.000 161 21617.80 359.72 42717.45 88888.00 2024-06-09 16:42:59.000 161 21617.80 359.68 42717.48 88888.00 2024-06-09 16:43:00.000 161 21617.85 359.65 42717.43 47829.73 2024-06-09 16:43:01.000 161 21617.91 359.63 42717.37 88888.00 2024-06-09 16:43:02.000 161 21617.93 359.63 42717.36 88888.00 2024-06-09 16:43:03.000 161 21617.93 359.64 42717.35 88888.00 2024-06-09 16:43:04.000 161 21617.93 359.68 42717.32 88888.00 2024-06-09 16:43:05.000 161 21617.93 359.74 42717.32 47830.14 2024-06-09 16:43:06.000 161 21617.95 359.75 42717.32 88888.00 2024-06-09 16:43:07.000 161 21617.97 359.72 42717.32 88888.00 2024-06-09 16:43:08.000 161 21617.97 359.68 42717.32 88888.00 2024-06-09 16:43:09.000 161 21617.98 359.65 42717.32 88888.00 2024-06-09 16:43:10.000 161 21618.01 359.69 42717.31 47829.91 2024-06-09 16:43:11.000 161 21618.01 359.77 42717.29 88888.00 2024-06-09 16:43:12.000 161 21617.97 359.82 42717.31 88888.00 2024-06-09 16:43:13.000 161 21617.88 359.88 42717.40 88888.00 2024-06-09 16:43:14.000 161 21617.81 359.91 42717.44 88888.00 2024-06-09 16:43:15.000 161 21617.82 359.91 42717.39 47830.45 2024-06-09 16:43:16.000 161 21617.89 359.92 42717.38 88888.00 2024-06-09 16:43:17.000 161 21617.93 359.95 42717.47 88888.00 2024-06-09 16:43:18.000 161 21617.96 359.98 42717.50 88888.00 2024-06-09 16:43:19.000 161 21618.06 359.94 42717.39 88888.00 2024-06-09 16:43:20.000 161 21618.15 359.91 42717.30 47830.11 2024-06-09 16:43:21.000 161 21618.18 359.94 42717.31 88888.00 2024-06-09 16:43:22.000 161 21618.11 359.96 42717.35 88888.00 2024-06-09 16:43:23.000 161 21618.01 359.94 42717.39 88888.00 2024-06-09 16:43:24.000 161 21617.98 359.97 42717.41 88888.00 2024-06-09 16:43:25.000 161 21618.02 360.02 42717.38 47829.76 2024-06-09 16:43:26.000 161 21618.08 360.06 42717.36 88888.00 2024-06-09 16:43:27.000 161 21618.14 360.07 42717.41 88888.00 2024-06-09 16:43:28.000 161 21618.12 360.07 42717.43 88888.00 2024-06-09 16:43:29.000 161 21618.03 360.07 42717.43 88888.00 2024-06-09 16:43:30.000 161 21617.94 360.09 42717.47 47830.28 2024-06-09 16:43:31.000 161 21617.91 360.13 42717.52 88888.00 2024-06-09 16:43:32.000 161 21617.98 360.16 42717.54 88888.00 2024-06-09 16:43:33.000 161 21618.08 360.14 42717.52 88888.00 2024-06-09 16:43:34.000 161 21618.10 360.10 42717.44 88888.00 2024-06-09 16:43:35.000 161 21618.06 360.09 42717.43 47830.33 2024-06-09 16:43:36.000 161 21618.05 360.08 42717.46 88888.00 2024-06-09 16:43:37.000 161 21618.06 360.03 42717.47 88888.00 2024-06-09 16:43:38.000 161 21618.05 360.02 42717.47 88888.00 2024-06-09 16:43:39.000 161 21618.06 360.06 42717.44 88888.00 2024-06-09 16:43:40.000 161 21618.11 360.11 42717.40 47830.24 2024-06-09 16:43:41.000 161 21618.16 360.11 42717.38 88888.00 2024-06-09 16:43:42.000 161 21618.19 360.08 42717.39 88888.00 2024-06-09 16:43:43.000 161 21618.17 360.10 42717.46 88888.00 2024-06-09 16:43:44.000 161 21618.13 360.13 42717.55 88888.00 2024-06-09 16:43:45.000 161 21618.13 360.07 42717.56 47830.57 2024-06-09 16:43:46.000 161 21618.14 360.01 42717.53 88888.00 2024-06-09 16:43:47.000 161 21618.11 360.03 42717.52 88888.00 2024-06-09 16:43:48.000 161 21618.10 360.05 42717.54 88888.00 2024-06-09 16:43:49.000 161 21618.09 360.02 42717.56 88888.00 2024-06-09 16:43:50.000 161 21618.06 359.98 42717.59 47830.20 2024-06-09 16:43:51.000 161 21618.03 360.02 42717.66 88888.00 2024-06-09 16:43:52.000 161 21618.03 360.10 42717.71 88888.00 2024-06-09 16:43:53.000 161 21618.01 360.14 42717.71 88888.00 2024-06-09 16:43:54.000 161 21618.02 360.13 42717.70 88888.00 2024-06-09 16:43:55.000 161 21618.05 360.10 42717.70 47829.97 2024-06-09 16:43:56.000 161 21618.12 360.06 42717.67 88888.00 2024-06-09 16:43:57.000 161 21618.17 360.08 42717.64 88888.00 2024-06-09 16:43:58.000 161 21618.17 360.16 42717.65 88888.00 2024-06-09 16:43:59.000 161 21618.17 360.21 42717.67 88888.00 2024-06-09 16:44:00.000 161 21618.15 360.23 42717.70 47830.17 2024-06-09 16:44:01.000 161 21618.08 360.19 42717.69 88888.00 2024-06-09 16:44:02.000 161 21618.04 360.13 42717.62 88888.00 2024-06-09 16:44:03.000 161 21618.07 360.11 42717.54 88888.00 2024-06-09 16:44:04.000 161 21618.13 360.11 42717.51 88888.00 2024-06-09 16:44:05.000 161 21618.18 360.15 42717.50 47830.72 2024-06-09 16:44:06.000 161 21618.21 360.21 42717.50 88888.00 2024-06-09 16:44:07.000 161 21618.23 360.28 42717.51 88888.00 2024-06-09 16:44:08.000 161 21618.23 360.36 42717.54 88888.00 2024-06-09 16:44:09.000 161 21618.19 360.39 42717.57 88888.00 2024-06-09 16:44:10.000 161 21618.17 360.37 42717.55 47830.25 2024-06-09 16:44:11.000 161 21618.18 360.34 42717.54 88888.00 2024-06-09 16:44:12.000 161 21618.18 360.28 42717.53 88888.00 2024-06-09 16:44:13.000 161 21618.15 360.23 42717.56 88888.00 2024-06-09 16:44:14.000 161 21618.11 360.20 42717.61 88888.00 2024-06-09 16:44:15.000 161 21618.07 360.22 42717.66 47830.93 2024-06-09 16:44:16.000 161 21618.04 360.30 42717.70 88888.00 2024-06-09 16:44:17.000 161 21618.06 360.38 42717.71 88888.00 2024-06-09 16:44:18.000 161 21618.08 360.40 42717.72 88888.00 2024-06-09 16:44:19.000 161 21618.10 360.36 42717.76 88888.00 2024-06-09 16:44:20.000 161 21618.11 360.32 42717.75 47830.90 2024-06-09 16:44:21.000 161 21618.11 360.30 42717.69 88888.00 2024-06-09 16:44:22.000 161 21618.12 360.34 42717.67 88888.00 2024-06-09 16:44:23.000 161 21618.12 360.40 42717.68 88888.00 2024-06-09 16:44:24.000 161 21618.14 360.46 42717.70 88888.00 2024-06-09 16:44:25.000 161 21618.16 360.51 42717.73 47830.24 2024-06-09 16:44:26.000 161 21618.16 360.49 42717.73 88888.00 2024-06-09 16:44:27.000 161 21618.18 360.44 42717.72 88888.00 2024-06-09 16:44:28.000 161 21618.20 360.40 42717.75 88888.00 2024-06-09 16:44:29.000 161 21618.23 360.38 42717.76 88888.00 2024-06-09 16:44:30.000 161 21618.24 360.36 42717.70 47830.43 2024-06-09 16:44:31.000 161 21618.18 360.35 42717.68 88888.00 2024-06-09 16:44:32.000 161 21618.10 360.37 42717.73 88888.00 2024-06-09 16:44:33.000 161 21618.07 360.42 42717.80 88888.00 2024-06-09 16:44:34.000 161 21618.09 360.49 42717.84 88888.00 2024-06-09 16:44:35.000 161 21618.15 360.51 42717.88 47830.33 2024-06-09 16:44:36.000 161 21618.19 360.49 42717.87 88888.00 2024-06-09 16:44:37.000 161 21618.20 360.44 42717.81 88888.00 2024-06-09 16:44:38.000 161 21618.20 360.41 42717.74 88888.00 2024-06-09 16:44:39.000 161 21618.21 360.44 42717.70 88888.00 2024-06-09 16:44:40.000 161 21618.21 360.49 42717.70 47830.51 2024-06-09 16:44:41.000 161 21618.18 360.52 42717.73 88888.00 2024-06-09 16:44:42.000 161 21618.16 360.55 42717.74 88888.00 2024-06-09 16:44:43.000 161 21618.18 360.62 42717.73 88888.00 2024-06-09 16:44:44.000 161 21618.20 360.65 42717.71 88888.00 2024-06-09 16:44:45.000 161 21618.17 360.64 42717.69 47830.14 2024-06-09 16:44:46.000 161 21618.10 360.63 42717.68 88888.00 2024-06-09 16:44:47.000 161 21618.09 360.58 42717.67 88888.00 2024-06-09 16:44:48.000 161 21618.19 360.53 42717.63 88888.00 2024-06-09 16:44:49.000 161 21618.28 360.54 42717.60 88888.00 2024-06-09 16:44:50.000 161 21618.31 360.55 42717.59 47830.92 2024-06-09 16:44:51.000 161 21618.31 360.56 42717.58 88888.00 2024-06-09 16:44:52.000 161 21618.32 360.59 42717.56 88888.00 2024-06-09 16:44:53.000 161 21618.31 360.60 42717.54 88888.00 2024-06-09 16:44:54.000 161 21618.33 360.61 42717.55 88888.00 2024-06-09 16:44:55.000 161 21618.38 360.63 42717.59 47830.64 2024-06-09 16:44:56.000 161 21618.38 360.59 42717.61 88888.00 2024-06-09 16:44:57.000 161 21618.34 360.52 42717.62 88888.00 2024-06-09 16:44:58.000 161 21618.31 360.53 42717.68 88888.00 2024-06-09 16:44:59.000 161 21618.32 360.59 42717.77 88888.00 2024-06-09 16:45:00.000 161 21618.35 360.62 42717.79 47830.47 2024-06-09 16:45:01.000 161 21618.36 360.61 42717.73 88888.00 2024-06-09 16:45:02.000 161 21618.35 360.59 42717.67 88888.00 2024-06-09 16:45:03.000 161 21618.34 360.60 42717.68 88888.00 2024-06-09 16:45:04.000 161 21618.35 360.63 42717.70 88888.00 2024-06-09 16:45:05.000 161 21618.35 360.63 42717.70 47830.33 2024-06-09 16:45:06.000 161 21618.37 360.62 42717.71 88888.00 2024-06-09 16:45:07.000 161 21618.40 360.62 42717.70 88888.00 2024-06-09 16:45:08.000 161 21618.38 360.61 42717.69 88888.00 2024-06-09 16:45:09.000 161 21618.31 360.62 42717.76 88888.00 2024-06-09 16:45:10.000 161 21618.23 360.68 42717.88 47830.81 2024-06-09 16:45:11.000 161 21618.19 360.75 42717.94 88888.00 2024-06-09 16:45:12.000 161 21618.19 360.77 42717.96 88888.00 2024-06-09 16:45:13.000 161 21618.20 360.75 42717.97 88888.00 2024-06-09 16:45:14.000 161 21618.27 360.73 42717.94 88888.00 2024-06-09 16:45:15.000 161 21618.34 360.70 42717.89 47830.64 2024-06-09 16:45:16.000 161 21618.31 360.69 42717.92 88888.00 2024-06-09 16:45:17.000 161 21618.25 360.71 42717.97 88888.00 2024-06-09 16:45:18.000 161 21618.22 360.74 42718.00 88888.00 2024-06-09 16:45:19.000 161 21618.19 360.72 42718.00 88888.00 2024-06-09 16:45:20.000 161 21618.18 360.69 42717.98 47830.76 2024-06-09 16:45:21.000 161 21618.19 360.66 42717.94 88888.00 2024-06-09 16:45:22.000 161 21618.22 360.64 42717.95 88888.00 2024-06-09 16:45:23.000 161 21618.32 360.62 42717.98 88888.00 2024-06-09 16:45:24.000 161 21618.44 360.60 42717.92 88888.00 2024-06-09 16:45:25.000 161 21618.44 360.60 42717.85 47830.61 2024-06-09 16:45:26.000 161 21618.36 360.65 42717.83 88888.00 2024-06-09 16:45:27.000 161 21618.36 360.72 42717.82 88888.00 2024-06-09 16:45:28.000 161 21618.40 360.71 42717.79 88888.00 2024-06-09 16:45:29.000 161 21618.38 360.67 42717.82 88888.00 2024-06-09 16:45:30.000 161 21618.33 360.70 42717.87 47831.29 2024-06-09 16:45:31.000 161 21618.31 360.80 42717.93 88888.00 2024-06-09 16:45:32.000 161 21618.28 360.86 42717.96 88888.00 2024-06-09 16:45:33.000 161 21618.24 360.86 42717.96 88888.00 2024-06-09 16:45:34.000 161 21618.19 360.85 42717.97 88888.00 2024-06-09 16:45:35.000 161 21618.19 360.84 42717.98 47830.46 2024-06-09 16:45:36.000 161 21618.24 360.80 42717.97 88888.00 2024-06-09 16:45:37.000 161 21618.28 360.76 42717.91 88888.00 2024-06-09 16:45:38.000 161 21618.27 360.79 42717.88 88888.00 2024-06-09 16:45:39.000 161 21618.24 360.85 42717.91 88888.00 2024-06-09 16:45:40.000 161 21618.24 360.88 42717.91 47830.79 2024-06-09 16:45:41.000 161 21618.27 360.92 42717.89 88888.00 2024-06-09 16:45:42.000 161 21618.24 360.97 42717.94 88888.00 2024-06-09 16:45:43.000 161 21618.18 360.98 42718.00 88888.00 2024-06-09 16:45:44.000 161 21618.15 360.98 42717.98 88888.00 2024-06-09 16:45:45.000 161 21618.18 361.01 42717.94 47830.69 2024-06-09 16:45:46.000 161 21618.21 361.01 42717.93 88888.00 2024-06-09 16:45:47.000 161 21618.23 360.99 42717.94 88888.00 2024-06-09 16:45:48.000 161 21618.26 360.99 42717.98 88888.00 2024-06-09 16:45:49.000 161 21618.28 361.01 42718.07 88888.00 2024-06-09 16:45:50.000 161 21618.26 361.06 42718.12 47830.98 2024-06-09 16:45:51.000 161 21618.22 361.07 42718.08 88888.00 2024-06-09 16:45:52.000 161 21618.19 361.04 42718.04 88888.00 2024-06-09 16:45:53.000 161 21618.20 361.03 42718.07 88888.00 2024-06-09 16:45:54.000 161 21618.20 361.04 42718.12 88888.00 2024-06-09 16:45:55.000 161 21618.19 361.04 42718.14 47830.90 2024-06-09 16:45:56.000 161 21618.22 361.02 42718.13 88888.00 2024-06-09 16:45:57.000 161 21618.26 361.04 42718.11 88888.00 2024-06-09 16:45:58.000 161 21618.24 361.09 42718.11 88888.00 2024-06-09 16:45:59.000 161 21618.20 361.15 42718.12 88888.00 2024-06-09 16:46:00.000 161 21618.15 361.14 42718.15 47830.91 2024-06-09 16:46:01.000 161 21618.11 361.09 42718.22 88888.00 2024-06-09 16:46:02.000 161 21618.12 361.06 42718.24 88888.00 2024-06-09 16:46:03.000 161 21618.19 361.04 42718.16 88888.00 2024-06-09 16:46:04.000 161 21618.24 361.02 42718.12 88888.00 2024-06-09 16:46:05.000 161 21618.23 361.02 42718.12 47830.73 2024-06-09 16:46:06.000 161 21618.25 361.05 42718.14 88888.00 2024-06-09 16:46:07.000 161 21618.29 361.08 42718.13 88888.00 2024-06-09 16:46:08.000 161 21618.27 361.06 42718.12 88888.00 2024-06-09 16:46:09.000 161 21618.20 361.05 42718.11 88888.00 2024-06-09 16:46:10.000 161 21618.16 361.08 42718.10 47830.98 2024-06-09 16:46:11.000 161 21618.16 361.13 42718.09 88888.00 2024-06-09 16:46:12.000 161 21618.22 361.15 42718.07 88888.00 2024-06-09 16:46:13.000 161 21618.28 361.14 42718.08 88888.00 2024-06-09 16:46:14.000 161 21618.30 361.11 42718.10 88888.00 2024-06-09 16:46:15.000 161 21618.26 361.11 42718.13 47830.80 2024-06-09 16:46:16.000 161 21618.20 361.16 42718.18 88888.00 2024-06-09 16:46:17.000 161 21618.15 361.22 42718.23 88888.00 2024-06-09 16:46:18.000 161 21618.15 361.25 42718.25 88888.00 2024-06-09 16:46:19.000 161 21618.19 361.25 42718.24 88888.00 2024-06-09 16:46:20.000 161 21618.27 361.17 42718.20 47830.84 2024-06-09 16:46:21.000 161 21618.31 361.12 42718.18 88888.00 2024-06-09 16:46:22.000 161 21618.31 361.12 42718.21 88888.00 2024-06-09 16:46:23.000 161 21618.26 361.14 42718.25 88888.00 2024-06-09 16:46:24.000 161 21618.21 361.14 42718.24 88888.00 2024-06-09 16:46:25.000 161 21618.18 361.15 42718.25 47831.24 2024-06-09 16:46:26.000 161 21618.17 361.21 42718.29 88888.00 2024-06-09 16:46:27.000 161 21618.20 361.28 42718.28 88888.00 2024-06-09 16:46:28.000 161 21618.22 361.32 42718.24 88888.00 2024-06-09 16:46:29.000 161 21618.17 361.39 42718.27 88888.00 2024-06-09 16:46:30.000 161 21618.14 361.43 42718.33 47831.02 2024-06-09 16:46:31.000 161 21618.13 361.36 42718.36 88888.00 2024-06-09 16:46:32.000 161 21618.09 361.29 42718.38 88888.00 2024-06-09 16:46:33.000 161 21618.09 361.31 42718.41 88888.00 2024-06-09 16:46:34.000 161 21618.15 361.36 42718.45 88888.00 2024-06-09 16:46:35.000 161 21618.17 361.36 42718.46 47831.22 2024-06-09 16:46:36.000 161 21618.15 361.34 42718.40 88888.00 2024-06-09 16:46:37.000 161 21618.17 361.33 42718.34 88888.00 2024-06-09 16:46:38.000 161 21618.22 361.34 42718.33 88888.00 2024-06-09 16:46:39.000 161 21618.26 361.36 42718.38 88888.00 2024-06-09 16:46:40.000 161 21618.29 361.36 42718.40 47830.99 2024-06-09 16:46:41.000 161 21618.33 361.32 42718.34 88888.00 2024-06-09 16:46:42.000 161 21618.38 361.30 42718.28 88888.00 2024-06-09 16:46:43.000 161 21618.38 361.36 42718.30 88888.00 2024-06-09 16:46:44.000 161 21618.28 361.40 42718.38 88888.00 2024-06-09 16:46:45.000 161 21618.19 361.39 42718.45 47830.93 2024-06-09 16:46:46.000 161 21618.20 361.40 42718.50 88888.00 2024-06-09 16:46:47.000 161 21618.26 361.45 42718.50 88888.00 2024-06-09 16:46:48.000 161 21618.27 361.44 42718.44 88888.00 2024-06-09 16:46:49.000 161 21618.23 361.39 42718.38 88888.00 2024-06-09 16:46:50.000 161 21618.19 361.38 42718.35 47830.84 2024-06-09 16:46:51.000 161 21618.23 361.42 42718.35 88888.00 2024-06-09 16:46:52.000 161 21618.29 361.40 42718.38 88888.00 2024-06-09 16:46:53.000 161 21618.31 361.40 42718.41 88888.00 2024-06-09 16:46:54.000 161 21618.30 361.47 42718.44 88888.00 2024-06-09 16:46:55.000 161 21618.25 361.54 42718.48 47830.82 2024-06-09 16:46:56.000 161 21618.24 361.54 42718.49 88888.00 2024-06-09 16:46:57.000 161 21618.25 361.53 42718.46 88888.00 2024-06-09 16:46:58.000 161 21618.24 361.54 42718.44 88888.00 2024-06-09 16:46:59.000 161 21618.21 361.53 42718.45 88888.00 2024-06-09 16:47:00.000 161 21618.20 361.49 42718.43 47831.51 2024-06-09 16:47:01.000 161 21618.18 361.47 42718.37 88888.00 2024-06-09 16:47:02.000 161 21618.17 361.50 42718.38 88888.00 2024-06-09 16:47:03.000 161 21618.21 361.50 42718.39 88888.00 2024-06-09 16:47:04.000 161 21618.25 361.49 42718.38 88888.00 2024-06-09 16:47:05.000 161 21618.25 361.53 42718.40 47830.92 2024-06-09 16:47:06.000 161 21618.28 361.58 42718.43 88888.00 2024-06-09 16:47:07.000 161 21618.33 361.57 42718.44 88888.00 2024-06-09 16:47:08.000 161 21618.31 361.54 42718.43 88888.00 2024-06-09 16:47:09.000 161 21618.27 361.53 42718.39 88888.00 2024-06-09 16:47:10.000 161 21618.30 361.51 42718.37 47830.96 2024-06-09 16:47:11.000 161 21618.31 361.47 42718.40 88888.00 2024-06-09 16:47:12.000 161 21618.31 361.47 42718.44 88888.00 2024-06-09 16:47:13.000 161 21618.32 361.50 42718.44 88888.00 2024-06-09 16:47:14.000 161 21618.30 361.51 42718.43 88888.00 2024-06-09 16:47:15.000 161 21618.23 361.48 42718.45 47831.50 2024-06-09 16:47:16.000 161 21618.21 361.46 42718.48 88888.00 2024-06-09 16:47:17.000 161 21618.23 361.49 42718.46 88888.00 2024-06-09 16:47:18.000 161 21618.26 361.51 42718.41 88888.00 2024-06-09 16:47:19.000 161 21618.28 361.55 42718.39 88888.00 2024-06-09 16:47:20.000 161 21618.23 361.57 42718.44 47830.93 2024-06-09 16:47:21.000 161 21618.17 361.57 42718.47 88888.00 2024-06-09 16:47:22.000 161 21618.16 361.59 42718.46 88888.00 2024-06-09 16:47:23.000 161 21618.16 361.62 42718.47 88888.00 2024-06-09 16:47:24.000 161 21618.16 361.66 42718.51 88888.00 2024-06-09 16:47:25.000 161 21618.19 361.68 42718.50 47831.01 2024-06-09 16:47:26.000 161 21618.23 361.65 42718.45 88888.00 2024-06-09 16:47:27.000 161 21618.26 361.60 42718.43 88888.00 2024-06-09 16:47:28.000 161 21618.27 361.58 42718.43 88888.00 2024-06-09 16:47:29.000 161 21618.28 361.63 42718.44 88888.00 2024-06-09 16:47:30.000 161 21618.27 361.69 42718.50 47830.86 2024-06-09 16:47:31.000 161 21618.31 361.67 42718.54 88888.00 2024-06-09 16:47:32.000 161 21618.40 361.66 42718.55 88888.00 2024-06-09 16:47:33.000 161 21618.41 361.71 42718.60 88888.00 2024-06-09 16:47:34.000 161 21618.31 361.75 42718.67 88888.00 2024-06-09 16:47:35.000 161 21618.26 361.72 42718.64 47831.42 2024-06-09 16:47:36.000 161 21618.31 361.65 42718.52 88888.00 2024-06-09 16:47:37.000 161 21618.35 361.62 42718.46 88888.00 2024-06-09 16:47:38.000 161 21618.35 361.64 42718.49 88888.00 2024-06-09 16:47:39.000 161 21618.36 361.65 42718.54 88888.00 2024-06-09 16:47:40.000 161 21618.38 361.63 42718.55 47831.14 2024-06-09 16:47:41.000 161 21618.37 361.61 42718.53 88888.00 2024-06-09 16:47:42.000 161 21618.35 361.60 42718.52 88888.00 2024-06-09 16:47:43.000 161 21618.36 361.59 42718.56 88888.00 2024-06-09 16:47:44.000 161 21618.41 361.60 42718.57 88888.00 2024-06-09 16:47:45.000 161 21618.44 361.65 42718.54 47831.22 2024-06-09 16:47:46.000 161 21618.41 361.72 42718.57 88888.00 2024-06-09 16:47:47.000 161 21618.35 361.75 42718.63 88888.00 2024-06-09 16:47:48.000 161 21618.31 361.75 42718.65 88888.00 2024-06-09 16:47:49.000 161 21618.30 361.76 42718.67 88888.00 2024-06-09 16:47:50.000 161 21618.28 361.77 42718.69 47831.11 2024-06-09 16:47:51.000 161 21618.28 361.76 42718.69 88888.00 2024-06-09 16:47:52.000 161 21618.31 361.73 42718.71 88888.00 2024-06-09 16:47:53.000 161 21618.33 361.71 42718.72 88888.00 2024-06-09 16:47:54.000 161 21618.35 361.74 42718.69 88888.00 2024-06-09 16:47:55.000 161 21618.43 361.76 42718.63 47830.97 2024-06-09 16:47:56.000 161 21618.49 361.77 42718.61 88888.00 2024-06-09 16:47:57.000 161 21618.48 361.81 42718.66 88888.00 2024-06-09 16:47:58.000 161 21618.41 361.85 42718.71 88888.00 2024-06-09 16:47:59.000 161 21618.36 361.85 42718.70 88888.00 2024-06-09 16:48:00.000 161 21618.36 361.85 42718.67 47831.38 2024-06-09 16:48:01.000 161 21618.38 361.82 42718.63 88888.00 2024-06-09 16:48:02.000 161 21618.40 361.82 42718.62 88888.00 2024-06-09 16:48:03.000 161 21618.43 361.83 42718.63 88888.00 2024-06-09 16:48:04.000 161 21618.50 361.82 42718.62 88888.00 2024-06-09 16:48:05.000 161 21618.58 361.81 42718.60 47831.42 2024-06-09 16:48:06.000 161 21618.62 361.83 42718.60 88888.00 2024-06-09 16:48:07.000 161 21618.58 361.83 42718.61 88888.00 2024-06-09 16:48:08.000 161 21618.49 361.83 42718.62 88888.00 2024-06-09 16:48:09.000 161 21618.46 361.85 42718.57 88888.00 2024-06-09 16:48:10.000 161 21618.52 361.85 42718.53 47831.32 2024-06-09 16:48:11.000 161 21618.59 361.87 42718.58 88888.00 2024-06-09 16:48:12.000 161 21618.56 361.93 42718.67 88888.00 2024-06-09 16:48:13.000 161 21618.44 361.95 42718.71 88888.00 2024-06-09 16:48:14.000 161 21618.38 361.95 42718.69 88888.00 2024-06-09 16:48:15.000 161 21618.40 361.92 42718.66 47831.24 2024-06-09 16:48:16.000 161 21618.41 361.87 42718.65 88888.00 2024-06-09 16:48:17.000 161 21618.47 361.84 42718.65 88888.00 2024-06-09 16:48:18.000 161 21618.55 361.86 42718.66 88888.00 2024-06-09 16:48:19.000 161 21618.51 361.89 42718.67 88888.00 2024-06-09 16:48:20.000 161 21618.41 361.90 42718.68 47831.03 2024-06-09 16:48:21.000 161 21618.38 361.89 42718.73 88888.00 2024-06-09 16:48:22.000 161 21618.40 361.89 42718.81 88888.00 2024-06-09 16:48:23.000 161 21618.36 361.88 42718.82 88888.00 2024-06-09 16:48:24.000 161 21618.31 361.85 42718.76 88888.00 2024-06-09 16:48:25.000 161 21618.34 361.82 42718.71 47831.35 2024-06-09 16:48:26.000 161 21618.38 361.81 42718.68 88888.00 2024-06-09 16:48:27.000 161 21618.37 361.80 42718.66 88888.00 2024-06-09 16:48:28.000 161 21618.37 361.83 42718.70 88888.00 2024-06-09 16:48:29.000 161 21618.36 361.88 42718.76 88888.00 2024-06-09 16:48:30.000 161 21618.35 361.92 42718.76 47831.47 2024-06-09 16:48:31.000 161 21618.35 361.93 42718.69 88888.00 2024-06-09 16:48:32.000 161 21618.38 361.91 42718.64 88888.00 2024-06-09 16:48:33.000 161 21618.45 361.90 42718.63 88888.00 2024-06-09 16:48:34.000 161 21618.52 361.88 42718.64 88888.00 2024-06-09 16:48:35.000 161 21618.54 361.86 42718.64 47831.73 2024-06-09 16:48:36.000 161 21618.51 361.89 42718.66 88888.00 2024-06-09 16:48:37.000 161 21618.48 361.98 42718.71 88888.00 2024-06-09 16:48:38.000 161 21618.45 362.03 42718.78 88888.00 2024-06-09 16:48:39.000 161 21618.44 362.04 42718.84 88888.00 2024-06-09 16:48:40.000 161 21618.47 362.00 42718.86 47831.51 2024-06-09 16:48:41.000 161 21618.49 361.99 42718.83 88888.00 2024-06-09 16:48:42.000 161 21618.52 362.02 42718.82 88888.00 2024-06-09 16:48:43.000 161 21618.57 362.04 42718.80 88888.00 2024-06-09 16:48:44.000 161 21618.63 362.02 42718.72 88888.00 2024-06-09 16:48:45.000 161 21618.68 362.00 42718.64 47831.36 2024-06-09 16:48:46.000 161 21618.65 362.01 42718.64 88888.00 2024-06-09 16:48:47.000 161 21618.52 362.05 42718.71 88888.00 2024-06-09 16:48:48.000 161 21618.42 362.09 42718.77 88888.00 2024-06-09 16:48:49.000 161 21618.37 362.12 42718.79 88888.00 2024-06-09 16:48:50.000 161 21618.37 362.12 42718.78 47831.43 2024-06-09 16:48:51.000 161 21618.42 362.06 42718.71 88888.00 2024-06-09 16:48:52.000 161 21618.48 362.00 42718.65 88888.00 2024-06-09 16:48:53.000 161 21618.51 362.01 42718.66 88888.00 2024-06-09 16:48:54.000 161 21618.52 362.04 42718.67 88888.00 2024-06-09 16:48:55.000 161 21618.55 362.04 42718.64 47831.70 2024-06-09 16:48:56.000 161 21618.58 362.01 42718.65 88888.00 2024-06-09 16:48:57.000 161 21618.56 361.97 42718.71 88888.00 2024-06-09 16:48:58.000 161 21618.54 361.93 42718.72 88888.00 2024-06-09 16:48:59.000 161 21618.58 361.94 42718.66 88888.00 2024-06-09 16:49:00.000 161 21618.62 361.99 42718.63 47831.74 2024-06-09 16:49:01.000 161 21618.62 362.03 42718.65 88888.00 2024-06-09 16:49:02.000 161 21618.60 362.06 42718.68 88888.00 2024-06-09 16:49:03.000 161 21618.58 362.10 42718.72 88888.00 2024-06-09 16:49:04.000 161 21618.57 362.14 42718.75 88888.00 2024-06-09 16:49:05.000 161 21618.55 362.16 42718.77 47831.44 2024-06-09 16:49:06.000 161 21618.56 362.14 42718.78 88888.00 2024-06-09 16:49:07.000 161 21618.59 362.12 42718.74 88888.00 2024-06-09 16:49:08.000 161 21618.58 362.11 42718.71 88888.00 2024-06-09 16:49:09.000 161 21618.53 362.13 42718.69 88888.00 2024-06-09 16:49:10.000 161 21618.55 362.14 42718.65 47831.78 2024-06-09 16:49:11.000 161 21618.61 362.13 42718.64 88888.00 2024-06-09 16:49:12.000 161 21618.60 362.11 42718.69 88888.00 2024-06-09 16:49:13.000 161 21618.56 362.09 42718.76 88888.00 2024-06-09 16:49:14.000 161 21618.58 362.06 42718.79 88888.00 2024-06-09 16:49:15.000 161 21618.62 362.05 42718.74 47831.64 2024-06-09 16:49:16.000 161 21618.63 362.02 42718.67 88888.00 2024-06-09 16:49:17.000 161 21618.65 361.97 42718.59 88888.00 2024-06-09 16:49:18.000 161 21618.66 361.93 42718.56 88888.00 2024-06-09 16:49:19.000 161 21618.65 361.94 42718.60 88888.00 2024-06-09 16:49:20.000 161 21618.62 361.98 42718.69 47831.48 2024-06-09 16:49:21.000 161 21618.63 362.05 42718.76 88888.00 2024-06-09 16:49:22.000 161 21618.60 362.09 42718.76 88888.00 2024-06-09 16:49:23.000 161 21618.52 362.11 42718.78 88888.00 2024-06-09 16:49:24.000 161 21618.50 362.15 42718.84 88888.00 2024-06-09 16:49:25.000 161 21618.54 362.20 42718.85 47831.92 2024-06-09 16:49:26.000 161 21618.56 362.23 42718.84 88888.00 2024-06-09 16:49:27.000 161 21618.52 362.24 42718.84 88888.00 2024-06-09 16:49:28.000 161 21618.50 362.24 42718.85 88888.00 2024-06-09 16:49:29.000 161 21618.53 362.25 42718.85 88888.00 2024-06-09 16:49:30.000 161 21618.58 362.25 42718.81 47831.40 2024-06-09 16:49:31.000 161 21618.62 362.23 42718.73 88888.00 2024-06-09 16:49:32.000 161 21618.62 362.21 42718.71 88888.00 2024-06-09 16:49:33.000 161 21618.63 362.22 42718.73 88888.00 2024-06-09 16:49:34.000 161 21618.64 362.23 42718.73 88888.00 2024-06-09 16:49:35.000 161 21618.63 362.23 42718.77 47831.34 2024-06-09 16:49:36.000 161 21618.60 362.26 42718.86 88888.00 2024-06-09 16:49:37.000 161 21618.53 362.33 42718.94 88888.00 2024-06-09 16:49:38.000 161 21618.48 362.38 42718.93 88888.00 2024-06-09 16:49:39.000 161 21618.47 362.38 42718.88 88888.00 2024-06-09 16:49:40.000 161 21618.49 362.36 42718.86 47831.65 2024-06-09 16:49:41.000 161 21618.56 362.36 42718.85 88888.00 2024-06-09 16:49:42.000 161 21618.67 362.35 42718.84 88888.00 2024-06-09 16:49:43.000 161 21618.72 362.36 42718.84 88888.00 2024-06-09 16:49:44.000 161 21618.69 362.36 42718.84 88888.00 2024-06-09 16:49:45.000 161 21618.67 362.38 42718.79 47831.81 2024-06-09 16:49:46.000 161 21618.64 362.43 42718.74 88888.00 2024-06-09 16:49:47.000 161 21618.57 362.44 42718.77 88888.00 2024-06-09 16:49:48.000 161 21618.53 362.43 42718.83 88888.00 2024-06-09 16:49:49.000 161 21618.54 362.45 42718.87 88888.00 2024-06-09 16:49:50.000 161 21618.57 362.44 42718.84 47831.85 2024-06-09 16:49:51.000 161 21618.59 362.42 42718.78 88888.00 2024-06-09 16:49:52.000 161 21618.57 362.44 42718.78 88888.00 2024-06-09 16:49:53.000 161 21618.56 362.47 42718.78 88888.00 2024-06-09 16:49:54.000 161 21618.63 362.45 42718.77 88888.00 2024-06-09 16:49:55.000 161 21618.68 362.41 42718.79 47831.31 2024-06-09 16:49:56.000 161 21618.70 362.40 42718.83 88888.00 2024-06-09 16:49:57.000 161 21618.72 362.41 42718.88 88888.00 2024-06-09 16:49:58.000 161 21618.74 362.40 42718.89 88888.00 2024-06-09 16:49:59.000 161 21618.72 362.37 42718.84 88888.00 2024-06-09 16:50:00.000 161 21618.70 362.36 42718.79 47831.87 2024-06-09 16:50:01.000 161 21618.70 362.36 42718.80 88888.00 2024-06-09 16:50:02.000 161 21618.69 362.40 42718.84 88888.00 2024-06-09 16:50:03.000 161 21618.63 362.45 42718.89 88888.00 2024-06-09 16:50:04.000 161 21618.56 362.45 42718.91 88888.00 2024-06-09 16:50:05.000 161 21618.58 362.41 42718.88 47831.60 2024-06-09 16:50:06.000 161 21618.63 362.37 42718.82 88888.00 2024-06-09 16:50:07.000 161 21618.62 362.35 42718.79 88888.00 2024-06-09 16:50:08.000 161 21618.55 362.37 42718.81 88888.00 2024-06-09 16:50:09.000 161 21618.51 362.44 42718.86 88888.00 2024-06-09 16:50:10.000 161 21618.52 362.51 42718.90 47831.72 2024-06-09 16:50:11.000 161 21618.47 362.53 42718.92 88888.00 2024-06-09 16:50:12.000 161 21618.40 362.52 42718.91 88888.00 2024-06-09 16:50:13.000 161 21618.45 362.48 42718.90 88888.00 2024-06-09 16:50:14.000 161 21618.60 362.44 42718.86 88888.00 2024-06-09 16:50:15.000 161 21618.69 362.41 42718.84 47831.83 2024-06-09 16:50:16.000 161 21618.69 362.41 42718.87 88888.00 2024-06-09 16:50:17.000 161 21618.69 362.43 42718.92 88888.00 2024-06-09 16:50:18.000 161 21618.70 362.44 42718.94 88888.00 2024-06-09 16:50:19.000 161 21618.70 362.42 42718.91 88888.00 2024-06-09 16:50:20.000 161 21618.72 362.43 42718.88 47832.19 2024-06-09 16:50:21.000 161 21618.77 362.45 42718.86 88888.00 2024-06-09 16:50:22.000 161 21618.82 362.42 42718.87 88888.00 2024-06-09 16:50:23.000 161 21618.83 362.39 42718.90 88888.00 2024-06-09 16:50:24.000 161 21618.75 362.40 42718.96 88888.00 2024-06-09 16:50:25.000 161 21618.66 362.39 42719.01 47831.70 2024-06-09 16:50:26.000 161 21618.62 362.35 42719.02 88888.00 2024-06-09 16:50:27.000 161 21618.70 362.36 42718.96 88888.00 2024-06-09 16:50:28.000 161 21618.78 362.41 42718.93 88888.00 2024-06-09 16:50:29.000 161 21618.78 362.43 42718.96 88888.00 2024-06-09 16:50:30.000 161 21618.78 362.41 42718.97 47832.17 2024-06-09 16:50:31.000 161 21618.85 362.38 42718.89 88888.00 2024-06-09 16:50:32.000 161 21618.87 362.36 42718.80 88888.00 2024-06-09 16:50:33.000 161 21618.82 362.37 42718.76 88888.00 2024-06-09 16:50:34.000 161 21618.78 362.38 42718.75 88888.00 2024-06-09 16:50:35.000 161 21618.82 362.41 42718.72 47831.86 2024-06-09 16:50:36.000 161 21618.87 362.48 42718.71 88888.00 2024-06-09 16:50:37.000 161 21618.90 362.52 42718.75 88888.00 2024-06-09 16:50:38.000 161 21618.90 362.49 42718.81 88888.00 2024-06-09 16:50:39.000 161 21618.91 362.46 42718.81 88888.00 2024-06-09 16:50:40.000 161 21618.90 362.49 42718.79 47831.58 2024-06-09 16:50:41.000 161 21618.89 362.55 42718.78 88888.00 2024-06-09 16:50:42.000 161 21618.94 362.57 42718.79 88888.00 2024-06-09 16:50:43.000 161 21619.00 362.55 42718.81 88888.00 2024-06-09 16:50:44.000 161 21619.00 362.54 42718.88 88888.00 2024-06-09 16:50:45.000 161 21618.98 362.56 42718.93 47831.94 2024-06-09 16:50:46.000 161 21619.05 362.56 42718.91 88888.00 2024-06-09 16:50:47.000 161 21619.10 362.54 42718.90 88888.00 2024-06-09 16:50:48.000 161 21619.06 362.54 42718.94 88888.00 2024-06-09 16:50:49.000 161 21619.02 362.55 42718.96 88888.00 2024-06-09 16:50:50.000 161 21619.05 362.55 42718.94 47831.71 2024-06-09 16:50:51.000 161 21619.06 362.57 42718.94 88888.00 2024-06-09 16:50:52.000 161 21619.02 362.58 42718.99 88888.00 2024-06-09 16:50:53.000 161 21618.97 362.57 42719.03 88888.00 2024-06-09 16:50:54.000 161 21618.93 362.53 42719.02 88888.00 2024-06-09 16:50:55.000 161 21618.97 362.49 42718.96 47832.01 2024-06-09 16:50:56.000 161 21619.03 362.49 42718.90 88888.00 2024-06-09 16:50:57.000 161 21619.00 362.58 42718.94 88888.00 2024-06-09 16:50:58.000 161 21618.97 362.64 42719.04 88888.00 2024-06-09 16:50:59.000 161 21619.01 362.64 42719.07 88888.00 2024-06-09 16:51:00.000 161 21619.04 362.62 42719.02 47831.68 2024-06-09 16:51:01.000 161 21619.07 362.60 42718.94 88888.00 2024-06-09 16:51:02.000 161 21619.11 362.56 42718.90 88888.00 2024-06-09 16:51:03.000 161 21619.18 362.53 42718.89 88888.00 2024-06-09 16:51:04.000 161 21619.27 362.55 42718.90 88888.00 2024-06-09 16:51:05.000 161 21619.30 362.58 42718.94 47832.19 2024-06-09 16:51:06.000 161 21619.29 362.62 42718.96 88888.00 2024-06-09 16:51:07.000 161 21619.27 362.62 42718.95 88888.00 2024-06-09 16:51:08.000 161 21619.26 362.62 42718.94 88888.00 2024-06-09 16:51:09.000 161 21619.24 362.59 42718.94 88888.00 2024-06-09 16:51:10.000 161 21619.21 362.55 42718.94 47831.73 2024-06-09 16:51:11.000 161 21619.22 362.53 42718.91 88888.00 2024-06-09 16:51:12.000 161 21619.26 362.54 42718.86 88888.00 2024-06-09 16:51:13.000 161 21619.28 362.58 42718.84 88888.00 2024-06-09 16:51:14.000 161 21619.26 362.60 42718.85 88888.00 2024-06-09 16:51:15.000 161 21619.28 362.60 42718.88 47831.84 2024-06-09 16:51:16.000 161 21619.29 362.64 42718.94 88888.00 2024-06-09 16:51:17.000 161 21619.25 362.71 42719.01 88888.00 2024-06-09 16:51:18.000 161 21619.22 362.73 42719.02 88888.00 2024-06-09 16:51:19.000 161 21619.23 362.68 42718.99 88888.00 2024-06-09 16:51:20.000 161 21619.24 362.62 42718.99 47831.90 2024-06-09 16:51:21.000 161 21619.24 362.60 42719.03 88888.00 2024-06-09 16:51:22.000 161 21619.18 362.60 42719.04 88888.00 2024-06-09 16:51:23.000 161 21619.14 362.60 42719.02 88888.00 2024-06-09 16:51:24.000 161 21619.20 362.60 42718.96 88888.00 2024-06-09 16:51:25.000 161 21619.30 362.58 42718.88 47832.26 2024-06-09 16:51:26.000 161 21619.26 362.58 42718.86 88888.00 2024-06-09 16:51:27.000 161 21619.14 362.64 42718.93 88888.00 2024-06-09 16:51:28.000 161 21619.09 362.69 42719.02 88888.00 2024-06-09 16:51:29.000 161 21619.13 362.69 42719.03 88888.00 2024-06-09 16:51:30.000 161 21619.16 362.68 42718.98 47831.93 2024-06-09 16:51:31.000 161 21619.14 362.65 42718.94 88888.00 2024-06-09 16:51:32.000 161 21619.13 362.66 42718.94 88888.00 2024-06-09 16:51:33.000 161 21619.17 362.69 42718.95 88888.00 2024-06-09 16:51:34.000 161 21619.24 362.69 42718.91 88888.00 2024-06-09 16:51:35.000 161 21619.31 362.68 42718.85 47832.21 2024-06-09 16:51:36.000 161 21619.35 362.69 42718.83 88888.00 2024-06-09 16:51:37.000 161 21619.35 362.67 42718.84 88888.00 2024-06-09 16:51:38.000 161 21619.29 362.63 42718.86 88888.00 2024-06-09 16:51:39.000 161 21619.18 362.62 42718.88 88888.00 2024-06-09 16:51:40.000 161 21619.17 362.62 42718.89 47831.75 2024-06-09 16:51:41.000 161 21619.24 362.65 42718.89 88888.00 2024-06-09 16:51:42.000 161 21619.29 362.72 42718.92 88888.00 2024-06-09 16:51:43.000 161 21619.34 362.77 42718.94 88888.00 2024-06-09 16:51:44.000 161 21619.38 362.77 42718.90 88888.00 2024-06-09 16:51:45.000 161 21619.42 362.76 42718.87 47832.29 2024-06-09 16:51:46.000 161 21619.41 362.73 42718.91 88888.00 2024-06-09 16:51:47.000 161 21619.35 362.69 42718.98 88888.00 2024-06-09 16:51:48.000 161 21619.33 362.68 42719.03 88888.00 2024-06-09 16:51:49.000 161 21619.35 362.70 42719.07 88888.00 2024-06-09 16:51:50.000 161 21619.35 362.71 42719.09 47832.15 2024-06-09 16:51:51.000 161 21619.36 362.73 42719.06 88888.00 2024-06-09 16:51:52.000 161 21619.40 362.74 42719.01 88888.00 2024-06-09 16:51:53.000 161 21619.47 362.72 42718.95 88888.00 2024-06-09 16:51:54.000 161 21619.56 362.73 42718.95 88888.00 2024-06-09 16:51:55.000 161 21619.59 362.76 42718.98 47832.31 2024-06-09 16:51:56.000 161 21619.52 362.78 42719.00 88888.00 2024-06-09 16:51:57.000 161 21619.49 362.77 42718.98 88888.00 2024-06-09 16:51:58.000 161 21619.56 362.71 42718.94 88888.00 2024-06-09 16:51:59.000 161 21619.64 362.68 42718.94 88888.00 2024-06-09 16:52:00.000 161 21619.61 362.71 42719.00 47832.04 2024-06-09 16:52:01.000 161 21619.54 362.76 42719.02 88888.00 2024-06-09 16:52:02.000 161 21619.49 362.79 42718.97 88888.00 2024-06-09 16:52:03.000 161 21619.47 362.81 42718.98 88888.00 2024-06-09 16:52:04.000 161 21619.44 362.82 42719.02 88888.00 2024-06-09 16:52:05.000 161 21619.40 362.81 42719.02 47832.35 2024-06-09 16:52:06.000 161 21619.41 362.80 42719.04 88888.00 2024-06-09 16:52:07.000 161 21619.45 362.81 42719.06 88888.00 2024-06-09 16:52:08.000 161 21619.48 362.84 42719.06 88888.00 2024-06-09 16:52:09.000 161 21619.48 362.87 42719.06 88888.00 2024-06-09 16:52:10.000 161 21619.49 362.90 42719.11 47832.65 2024-06-09 16:52:11.000 161 21619.50 362.92 42719.11 88888.00 2024-06-09 16:52:12.000 161 21619.50 362.92 42719.06 88888.00 2024-06-09 16:52:13.000 161 21619.47 362.94 42719.05 88888.00 2024-06-09 16:52:14.000 161 21619.45 362.96 42719.06 88888.00 2024-06-09 16:52:15.000 161 21619.52 362.91 42719.00 47832.30 2024-06-09 16:52:16.000 161 21619.59 362.84 42718.94 88888.00 2024-06-09 16:52:17.000 161 21619.55 362.83 42718.98 88888.00 2024-06-09 16:52:18.000 161 21619.47 362.84 42719.04 88888.00 2024-06-09 16:52:19.000 161 21619.47 362.85 42719.04 88888.00 2024-06-09 16:52:20.000 161 21619.50 362.86 42719.01 47832.29 2024-06-09 16:52:21.000 161 21619.49 362.88 42719.01 88888.00 2024-06-09 16:52:22.000 161 21619.48 362.90 42719.00 88888.00 2024-06-09 16:52:23.000 161 21619.51 362.87 42718.98 88888.00 2024-06-09 16:52:24.000 161 21619.53 362.84 42718.96 88888.00 2024-06-09 16:52:25.000 161 21619.53 362.88 42718.98 47832.15 2024-06-09 16:52:26.000 161 21619.54 362.93 42719.03 88888.00 2024-06-09 16:52:27.000 161 21619.57 362.92 42719.06 88888.00 2024-06-09 16:52:28.000 161 21619.60 362.87 42719.04 88888.00 2024-06-09 16:52:29.000 161 21619.64 362.84 42719.01 88888.00 2024-06-09 16:52:30.000 161 21619.66 362.84 42719.00 47832.26 2024-06-09 16:52:31.000 161 21619.65 362.84 42719.00 88888.00 2024-06-09 16:52:32.000 161 21619.62 362.83 42719.01 88888.00 2024-06-09 16:52:33.000 161 21619.59 362.83 42719.09 88888.00 2024-06-09 16:52:34.000 161 21619.60 362.84 42719.18 88888.00 2024-06-09 16:52:35.000 161 21619.61 362.84 42719.19 47832.11 2024-06-09 16:52:36.000 161 21619.61 362.85 42719.18 88888.00 2024-06-09 16:52:37.000 161 21619.57 362.87 42719.17 88888.00 2024-06-09 16:52:38.000 161 21619.52 362.91 42719.20 88888.00 2024-06-09 16:52:39.000 161 21619.52 362.95 42719.24 88888.00 2024-06-09 16:52:40.000 161 21619.59 362.94 42719.25 47832.65 2024-06-09 16:52:41.000 161 21619.71 362.88 42719.23 88888.00 2024-06-09 16:52:42.000 161 21619.79 362.83 42719.18 88888.00 2024-06-09 16:52:43.000 161 21619.80 362.83 42719.13 88888.00 2024-06-09 16:52:44.000 161 21619.73 362.86 42719.13 88888.00 2024-06-09 16:52:45.000 161 21619.68 362.89 42719.19 47832.26 2024-06-09 16:52:46.000 161 21619.70 362.91 42719.26 88888.00 2024-06-09 16:52:47.000 161 21619.75 362.91 42719.27 88888.00 2024-06-09 16:52:48.000 161 21619.78 362.88 42719.25 88888.00 2024-06-09 16:52:49.000 161 21619.79 362.86 42719.23 88888.00 2024-06-09 16:52:50.000 161 21619.78 362.85 42719.23 47832.23 2024-06-09 16:52:51.000 161 21619.79 362.87 42719.23 88888.00 2024-06-09 16:52:52.000 161 21619.85 362.89 42719.22 88888.00 2024-06-09 16:52:53.000 161 21619.90 362.89 42719.21 88888.00 2024-06-09 16:52:54.000 161 21619.85 362.88 42719.18 88888.00 2024-06-09 16:52:55.000 161 21619.81 362.93 42719.16 47832.40 2024-06-09 16:52:56.000 161 21619.85 363.00 42719.14 88888.00 2024-06-09 16:52:57.000 161 21619.85 363.04 42719.15 88888.00 2024-06-09 16:52:58.000 161 21619.80 363.05 42719.20 88888.00 2024-06-09 16:52:59.000 161 21619.81 363.01 42719.21 88888.00 2024-06-09 16:53:00.000 161 21619.87 362.95 42719.16 47832.47 2024-06-09 16:53:01.000 161 21619.88 362.97 42719.17 88888.00 2024-06-09 16:53:02.000 161 21619.82 363.04 42719.24 88888.00 2024-06-09 16:53:03.000 161 21619.76 363.09 42719.30 88888.00 2024-06-09 16:53:04.000 161 21619.78 363.09 42719.30 88888.00 2024-06-09 16:53:05.000 161 21619.81 363.06 42719.26 47832.78 2024-06-09 16:53:06.000 161 21619.81 363.02 42719.26 88888.00 2024-06-09 16:53:07.000 161 21619.82 363.02 42719.29 88888.00 2024-06-09 16:53:08.000 161 21619.86 363.01 42719.31 88888.00 2024-06-09 16:53:09.000 161 21619.94 362.98 42719.27 88888.00 2024-06-09 16:53:10.000 161 21620.00 362.95 42719.20 47832.52 2024-06-09 16:53:11.000 161 21620.00 362.93 42719.17 88888.00 2024-06-09 16:53:12.000 161 21619.99 362.94 42719.19 88888.00 2024-06-09 16:53:13.000 161 21620.00 362.95 42719.19 88888.00 2024-06-09 16:53:14.000 161 21620.03 362.95 42719.18 88888.00 2024-06-09 16:53:15.000 161 21620.10 362.88 42719.16 47832.63 2024-06-09 16:53:16.000 161 21620.13 362.81 42719.18 88888.00 2024-06-09 16:53:17.000 161 21620.06 362.83 42719.28 88888.00 2024-06-09 16:53:18.000 161 21620.00 362.89 42719.37 88888.00 2024-06-09 16:53:19.000 161 21620.03 362.94 42719.38 88888.00 2024-06-09 16:53:20.000 161 21620.12 362.96 42719.36 47832.31 2024-06-09 16:53:21.000 161 21620.14 362.98 42719.31 88888.00 2024-06-09 16:53:22.000 161 21620.10 362.97 42719.29 88888.00 2024-06-09 16:53:23.000 161 21620.10 362.98 42719.31 88888.00 2024-06-09 16:53:24.000 161 21620.12 363.01 42719.32 88888.00 2024-06-09 16:53:25.000 161 21620.13 363.06 42719.31 47832.33 2024-06-09 16:53:26.000 161 21620.14 363.09 42719.30 88888.00 2024-06-09 16:53:27.000 161 21620.19 363.04 42719.27 88888.00 2024-06-09 16:53:28.000 161 21620.24 362.96 42719.18 88888.00 2024-06-09 16:53:29.000 161 21620.23 362.92 42719.14 88888.00 2024-06-09 16:53:30.000 161 21620.19 362.94 42719.17 47832.85 2024-06-09 16:53:31.000 161 21620.18 362.97 42719.19 88888.00 2024-06-09 16:53:32.000 161 21620.19 362.96 42719.15 88888.00 2024-06-09 16:53:33.000 161 21620.20 362.95 42719.12 88888.00 2024-06-09 16:53:34.000 161 21620.24 362.97 42719.16 88888.00 2024-06-09 16:53:35.000 161 21620.30 363.01 42719.23 47832.64 2024-06-09 16:53:36.000 161 21620.29 363.03 42719.27 88888.00 2024-06-09 16:53:37.000 161 21620.24 363.05 42719.24 88888.00 2024-06-09 16:53:38.000 161 21620.22 363.07 42719.21 88888.00 2024-06-09 16:53:39.000 161 21620.20 363.07 42719.25 88888.00 2024-06-09 16:53:40.000 161 21620.18 363.06 42719.31 47832.91 2024-06-09 16:53:41.000 161 21620.21 363.05 42719.28 88888.00 2024-06-09 16:53:42.000 161 21620.24 363.06 42719.28 88888.00 2024-06-09 16:53:43.000 161 21620.25 363.07 42719.36 88888.00 2024-06-09 16:53:44.000 161 21620.23 363.10 42719.38 88888.00 2024-06-09 16:53:45.000 161 21620.23 363.14 42719.35 47832.92 2024-06-09 16:53:46.000 161 21620.29 363.16 42719.32 88888.00 2024-06-09 16:53:47.000 161 21620.33 363.13 42719.27 88888.00 2024-06-09 16:53:48.000 161 21620.31 363.08 42719.20 88888.00 2024-06-09 16:53:49.000 161 21620.29 363.05 42719.18 88888.00 2024-06-09 16:53:50.000 161 21620.34 363.07 42719.24 47832.81 2024-06-09 16:53:51.000 161 21620.41 363.12 42719.34 88888.00 2024-06-09 16:53:52.000 161 21620.47 363.14 42719.34 88888.00 2024-06-09 16:53:53.000 161 21620.50 363.12 42719.22 88888.00 2024-06-09 16:53:54.000 161 21620.50 363.13 42719.14 88888.00 2024-06-09 16:53:55.000 161 21620.43 363.17 42719.19 47832.75 2024-06-09 16:53:56.000 161 21620.39 363.20 42719.27 88888.00 2024-06-09 16:53:57.000 161 21620.40 363.22 42719.32 88888.00 2024-06-09 16:53:58.000 161 21620.42 363.23 42719.35 88888.00 2024-06-09 16:53:59.000 161 21620.43 363.24 42719.41 88888.00 2024-06-09 16:54:00.000 161 21620.43 363.25 42719.40 47832.54 2024-06-09 16:54:01.000 161 21620.41 363.27 42719.32 88888.00 2024-06-09 16:54:02.000 161 21620.45 363.30 42719.28 88888.00 2024-06-09 16:54:03.000 161 21620.53 363.28 42719.26 88888.00 2024-06-09 16:54:04.000 161 21620.58 363.23 42719.24 88888.00 2024-06-09 16:54:05.000 161 21620.57 363.23 42719.24 47832.57 2024-06-09 16:54:06.000 161 21620.51 363.27 42719.23 88888.00 2024-06-09 16:54:07.000 161 21620.40 363.29 42719.25 88888.00 2024-06-09 16:54:08.000 161 21620.35 363.29 42719.27 88888.00 2024-06-09 16:54:09.000 161 21620.42 363.30 42719.25 88888.00 2024-06-09 16:54:10.000 161 21620.46 363.34 42719.24 47832.87 2024-06-09 16:54:11.000 161 21620.40 363.37 42719.27 88888.00 2024-06-09 16:54:12.000 161 21620.35 363.36 42719.29 88888.00 2024-06-09 16:54:13.000 161 21620.40 363.32 42719.25 88888.00 2024-06-09 16:54:14.000 161 21620.49 363.27 42719.18 88888.00 2024-06-09 16:54:15.000 161 21620.52 363.25 42719.17 47832.84 2024-06-09 16:54:16.000 161 21620.51 363.26 42719.23 88888.00 2024-06-09 16:54:17.000 161 21620.50 363.29 42719.30 88888.00 2024-06-09 16:54:18.000 161 21620.49 363.31 42719.35 88888.00 2024-06-09 16:54:19.000 161 21620.55 363.30 42719.33 88888.00 2024-06-09 16:54:20.000 161 21620.64 363.28 42719.24 47833.29 2024-06-09 16:54:21.000 161 21620.67 363.32 42719.19 88888.00 2024-06-09 16:54:22.000 161 21620.70 363.35 42719.19 88888.00 2024-06-09 16:54:23.000 161 21620.76 363.35 42719.23 88888.00 2024-06-09 16:54:24.000 161 21620.80 363.34 42719.26 88888.00 2024-06-09 16:54:25.000 161 21620.78 363.35 42719.27 47833.05 2024-06-09 16:54:26.000 161 21620.74 363.40 42719.29 88888.00 2024-06-09 16:54:27.000 161 21620.72 363.47 42719.33 88888.00 2024-06-09 16:54:28.000 161 21620.68 363.49 42719.39 88888.00 2024-06-09 16:54:29.000 161 21620.66 363.46 42719.48 88888.00 2024-06-09 16:54:30.000 161 21620.63 363.42 42719.53 47832.95 2024-06-09 16:54:31.000 161 21620.58 363.42 42719.54 88888.00 2024-06-09 16:54:32.000 161 21620.55 363.49 42719.55 88888.00 2024-06-09 16:54:33.000 161 21620.53 363.50 42719.55 88888.00 2024-06-09 16:54:34.000 161 21620.53 363.44 42719.53 88888.00 2024-06-09 16:54:35.000 161 21620.56 363.41 42719.53 47833.26 2024-06-09 16:54:36.000 161 21620.57 363.42 42719.53 88888.00 2024-06-09 16:54:37.000 161 21620.57 363.44 42719.54 88888.00 2024-06-09 16:54:38.000 161 21620.56 363.47 42719.60 88888.00 2024-06-09 16:54:39.000 161 21620.55 363.52 42719.63 88888.00 2024-06-09 16:54:40.000 161 21620.56 363.55 42719.62 47833.13 2024-06-09 16:54:41.000 161 21620.56 363.54 42719.61 88888.00 2024-06-09 16:54:42.000 161 21620.58 363.54 42719.63 88888.00 2024-06-09 16:54:43.000 161 21620.63 363.57 42719.63 88888.00 2024-06-09 16:54:44.000 161 21620.71 363.61 42719.57 88888.00 2024-06-09 16:54:45.000 161 21620.78 363.63 42719.53 47833.05 2024-06-09 16:54:46.000 161 21620.79 363.62 42719.55 88888.00 2024-06-09 16:54:47.000 161 21620.75 363.57 42719.60 88888.00 2024-06-09 16:54:48.000 161 21620.72 363.56 42719.61 88888.00 2024-06-09 16:54:49.000 161 21620.70 363.56 42719.55 88888.00 2024-06-09 16:54:50.000 161 21620.71 363.54 42719.50 47832.86 2024-06-09 16:54:51.000 161 21620.73 363.55 42719.55 88888.00 2024-06-09 16:54:52.000 161 21620.76 363.60 42719.65 88888.00 2024-06-09 16:54:53.000 161 21620.75 363.62 42719.65 88888.00 2024-06-09 16:54:54.000 161 21620.75 363.63 42719.59 88888.00 2024-06-09 16:54:55.000 161 21620.75 363.66 42719.56 47833.15 2024-06-09 16:54:56.000 161 21620.72 363.69 42719.59 88888.00 2024-06-09 16:54:57.000 161 21620.71 363.69 42719.62 88888.00 2024-06-09 16:54:58.000 161 21620.73 363.65 42719.65 88888.00 2024-06-09 16:54:59.000 161 21620.70 363.62 42719.67 88888.00 2024-06-09 16:55:00.000 161 21620.63 363.64 42719.67 47833.44 2024-06-09 16:55:01.000 161 21620.60 363.63 42719.64 88888.00 2024-06-09 16:55:02.000 161 21620.67 363.63 42719.64 88888.00 2024-06-09 16:55:03.000 161 21620.74 363.67 42719.63 88888.00 2024-06-09 16:55:04.000 161 21620.80 363.69 42719.57 88888.00 2024-06-09 16:55:05.000 161 21620.82 363.66 42719.51 47832.98 2024-06-09 16:55:06.000 161 21620.78 363.64 42719.49 88888.00 2024-06-09 16:55:07.000 161 21620.68 363.67 42719.50 88888.00 2024-06-09 16:55:08.000 161 21620.63 363.71 42719.54 88888.00 2024-06-09 16:55:09.000 161 21620.65 363.70 42719.59 88888.00 2024-06-09 16:55:10.000 161 21620.67 363.68 42719.62 47833.17 2024-06-09 16:55:11.000 161 21620.69 363.69 42719.66 88888.00 2024-06-09 16:55:12.000 161 21620.69 363.72 42719.64 88888.00 2024-06-09 16:55:13.000 161 21620.67 363.76 42719.62 88888.00 2024-06-09 16:55:14.000 161 21620.67 363.82 42719.66 88888.00 2024-06-09 16:55:15.000 161 21620.69 363.86 42719.72 47833.18 2024-06-09 16:55:16.000 161 21620.72 363.85 42719.78 88888.00 2024-06-09 16:55:17.000 161 21620.69 363.79 42719.77 88888.00 2024-06-09 16:55:18.000 161 21620.70 363.74 42719.68 88888.00 2024-06-09 16:55:19.000 161 21620.77 363.76 42719.61 88888.00 2024-06-09 16:55:20.000 161 21620.80 363.82 42719.63 47833.29 2024-06-09 16:55:21.000 161 21620.74 363.85 42719.73 88888.00 2024-06-09 16:55:22.000 161 21620.69 363.90 42719.83 88888.00 2024-06-09 16:55:23.000 161 21620.66 363.98 42719.87 88888.00 2024-06-09 16:55:24.000 161 21620.65 363.99 42719.82 88888.00 2024-06-09 16:55:25.000 161 21620.69 363.94 42719.78 47833.17 2024-06-09 16:55:26.000 161 21620.74 363.87 42719.76 88888.00 2024-06-09 16:55:27.000 161 21620.77 363.83 42719.72 88888.00 2024-06-09 16:55:28.000 161 21620.76 363.82 42719.66 88888.00 2024-06-09 16:55:29.000 161 21620.70 363.87 42719.68 88888.00 2024-06-09 16:55:30.000 161 21620.65 363.96 42719.77 47833.10 2024-06-09 16:55:31.000 161 21620.63 364.04 42719.82 88888.00 2024-06-09 16:55:32.000 161 21620.63 364.04 42719.85 88888.00 2024-06-09 16:55:33.000 161 21620.67 364.00 42719.84 88888.00 2024-06-09 16:55:34.000 161 21620.75 363.95 42719.78 88888.00 2024-06-09 16:55:35.000 161 21620.76 363.95 42719.72 47833.57 2024-06-09 16:55:36.000 161 21620.66 364.01 42719.74 88888.00 2024-06-09 16:55:37.000 161 21620.60 364.07 42719.80 88888.00 2024-06-09 16:55:38.000 161 21620.65 364.11 42719.85 88888.00 2024-06-09 16:55:39.000 161 21620.67 364.13 42719.88 88888.00 2024-06-09 16:55:40.000 161 21620.65 364.09 42719.86 47833.00 2024-06-09 16:55:41.000 161 21620.66 364.03 42719.84 88888.00 2024-06-09 16:55:42.000 161 21620.68 364.00 42719.87 88888.00 2024-06-09 16:55:43.000 161 21620.70 364.03 42719.90 88888.00 2024-06-09 16:55:44.000 161 21620.72 364.07 42719.93 88888.00 2024-06-09 16:55:45.000 161 21620.73 364.08 42719.93 47833.40 2024-06-09 16:55:46.000 161 21620.75 364.09 42719.88 88888.00 2024-06-09 16:55:47.000 161 21620.78 364.08 42719.83 88888.00 2024-06-09 16:55:48.000 161 21620.81 364.05 42719.83 88888.00 2024-06-09 16:55:49.000 161 21620.79 364.02 42719.84 88888.00 2024-06-09 16:55:50.000 161 21620.78 364.04 42719.84 47833.50 2024-06-09 16:55:51.000 161 21620.81 364.06 42719.82 88888.00 2024-06-09 16:55:52.000 161 21620.83 364.06 42719.82 88888.00 2024-06-09 16:55:53.000 161 21620.82 363.99 42719.80 88888.00 2024-06-09 16:55:54.000 161 21620.84 363.92 42719.81 88888.00 2024-06-09 16:55:55.000 161 21620.90 363.93 42719.84 47833.57 2024-06-09 16:55:56.000 161 21620.94 363.99 42719.84 88888.00 2024-06-09 16:55:57.000 161 21620.95 364.02 42719.84 88888.00 2024-06-09 16:55:58.000 161 21620.95 364.04 42719.89 88888.00 2024-06-09 16:55:59.000 161 21620.93 364.08 42719.96 88888.00 2024-06-09 16:56:00.000 161 21620.88 364.12 42719.99 47833.54 2024-06-09 16:56:01.000 161 21620.83 364.13 42719.99 88888.00 2024-06-09 16:56:02.000 161 21620.78 364.09 42719.96 88888.00 2024-06-09 16:56:03.000 161 21620.75 364.03 42719.96 88888.00 2024-06-09 16:56:04.000 161 21620.79 364.03 42720.03 88888.00 2024-06-09 16:56:05.000 161 21620.85 364.10 42720.11 47834.29 2024-06-09 16:56:06.000 161 21620.88 364.16 42720.11 88888.00 2024-06-09 16:56:07.000 161 21620.89 364.16 42720.07 88888.00 2024-06-09 16:56:08.000 161 21620.88 364.11 42720.04 88888.00 2024-06-09 16:56:09.000 161 21620.83 364.07 42720.02 88888.00 2024-06-09 16:56:10.000 161 21620.84 364.02 42719.94 47833.81 2024-06-09 16:56:11.000 161 21620.93 364.00 42719.84 88888.00 2024-06-09 16:56:12.000 161 21621.00 364.02 42719.84 88888.00 2024-06-09 16:56:13.000 161 21621.02 364.06 42719.90 88888.00 2024-06-09 16:56:14.000 161 21621.01 364.05 42719.93 88888.00 2024-06-09 16:56:15.000 161 21620.97 364.02 42719.94 47833.51 2024-06-09 16:56:16.000 161 21620.92 364.02 42719.93 88888.00 2024-06-09 16:56:17.000 161 21620.94 364.04 42719.91 88888.00 2024-06-09 16:56:18.000 161 21621.02 364.08 42719.92 88888.00 2024-06-09 16:56:19.000 161 21621.07 364.12 42719.91 88888.00 2024-06-09 16:56:20.000 161 21621.04 364.13 42719.89 47833.36 2024-06-09 16:56:21.000 161 21621.03 364.14 42719.90 88888.00 2024-06-09 16:56:22.000 161 21621.06 364.19 42719.93 88888.00 2024-06-09 16:56:23.000 161 21621.08 364.22 42719.93 88888.00 2024-06-09 16:56:24.000 161 21621.08 364.20 42719.93 88888.00 2024-06-09 16:56:25.000 161 21621.07 364.21 42720.00 47833.68 2024-06-09 16:56:26.000 161 21621.04 364.20 42720.09 88888.00 2024-06-09 16:56:27.000 161 21621.02 364.19 42720.10 88888.00 2024-06-09 16:56:28.000 161 21621.01 364.22 42720.08 88888.00 2024-06-09 16:56:29.000 161 21620.97 364.24 42720.11 88888.00 2024-06-09 16:56:30.000 161 21620.93 364.22 42720.12 47833.77 2024-06-09 16:56:31.000 161 21620.95 364.25 42720.11 88888.00 2024-06-09 16:56:32.000 161 21621.04 364.27 42720.06 88888.00 2024-06-09 16:56:33.000 161 21621.08 364.25 42720.02 88888.00 2024-06-09 16:56:34.000 161 21621.02 364.21 42720.06 88888.00 2024-06-09 16:56:35.000 161 21620.98 364.20 42720.11 47833.32 2024-06-09 16:56:36.000 161 21620.98 364.24 42720.09 88888.00 2024-06-09 16:56:37.000 161 21620.97 364.30 42720.07 88888.00 2024-06-09 16:56:38.000 161 21621.01 364.31 42720.03 88888.00 2024-06-09 16:56:39.000 161 21621.10 364.27 42719.97 88888.00 2024-06-09 16:56:40.000 161 21621.12 364.25 42719.91 47833.48 2024-06-09 16:56:41.000 161 21621.08 364.26 42719.90 88888.00 2024-06-09 16:56:42.000 161 21621.05 364.29 42719.93 88888.00 2024-06-09 16:56:43.000 161 21621.08 364.29 42719.94 88888.00 2024-06-09 16:56:44.000 161 21621.13 364.25 42719.93 88888.00 2024-06-09 16:56:45.000 161 21621.18 364.23 42719.94 47833.61 2024-06-09 16:56:46.000 161 21621.20 364.25 42719.98 88888.00 2024-06-09 16:56:47.000 161 21621.15 364.32 42720.03 88888.00 2024-06-09 16:56:48.000 161 21621.08 364.41 42720.10 88888.00 2024-06-09 16:56:49.000 161 21621.06 364.43 42720.11 88888.00 2024-06-09 16:56:50.000 161 21621.10 364.39 42720.06 47834.12 2024-06-09 16:56:51.000 161 21621.15 364.32 42719.98 88888.00 2024-06-09 16:56:52.000 161 21621.15 364.27 42720.01 88888.00 2024-06-09 16:56:53.000 161 21621.12 364.29 42720.13 88888.00 2024-06-09 16:56:54.000 161 21621.11 364.33 42720.21 88888.00 2024-06-09 16:56:55.000 161 21621.08 364.34 42720.22 47833.98 2024-06-09 16:56:56.000 161 21621.08 364.37 42720.23 88888.00 2024-06-09 16:56:57.000 161 21621.13 364.36 42720.23 88888.00 2024-06-09 16:56:58.000 161 21621.15 364.33 42720.19 88888.00 2024-06-09 16:56:59.000 161 21621.08 364.32 42720.16 88888.00 2024-06-09 16:57:00.000 161 21621.05 364.32 42720.16 47833.72 2024-06-09 16:57:01.000 161 21621.10 364.32 42720.15 88888.00 2024-06-09 16:57:02.000 161 21621.18 364.32 42720.08 88888.00 2024-06-09 16:57:03.000 161 21621.21 364.31 42720.01 88888.00 2024-06-09 16:57:04.000 161 21621.16 364.33 42720.07 88888.00 2024-06-09 16:57:05.000 161 21621.08 364.40 42720.19 47833.90 2024-06-09 16:57:06.000 161 21621.08 364.44 42720.20 88888.00 2024-06-09 16:57:07.000 161 21621.17 364.42 42720.11 88888.00 2024-06-09 16:57:08.000 161 21621.25 364.44 42720.09 88888.00 2024-06-09 16:57:09.000 161 21621.26 364.51 42720.16 88888.00 2024-06-09 16:57:10.000 161 21621.21 364.57 42720.24 47834.08 2024-06-09 16:57:11.000 161 21621.18 364.56 42720.27 88888.00 2024-06-09 16:57:12.000 161 21621.18 364.52 42720.26 88888.00 2024-06-09 16:57:13.000 161 21621.19 364.48 42720.19 88888.00 2024-06-09 16:57:14.000 161 21621.23 364.46 42720.12 88888.00 2024-06-09 16:57:15.000 161 21621.29 364.47 42720.07 47833.78 2024-06-09 16:57:16.000 161 21621.32 364.50 42720.09 88888.00 2024-06-09 16:57:17.000 161 21621.25 364.47 42720.15 88888.00 2024-06-09 16:57:18.000 161 21621.16 364.45 42720.23 88888.00 2024-06-09 16:57:19.000 161 21621.14 364.48 42720.29 88888.00 2024-06-09 16:57:20.000 161 21621.15 364.52 42720.30 47833.55 2024-06-09 16:57:21.000 161 21621.21 364.58 42720.30 88888.00 2024-06-09 16:57:22.000 161 21621.26 364.63 42720.29 88888.00 2024-06-09 16:57:23.000 161 21621.19 364.65 42720.21 88888.00 2024-06-09 16:57:24.000 161 21621.08 364.65 42720.13 88888.00 2024-06-09 16:57:25.000 161 21621.05 364.61 42720.14 47834.18 2024-06-09 16:57:26.000 161 21621.08 364.58 42720.22 88888.00 2024-06-09 16:57:27.000 161 21621.10 364.59 42720.30 88888.00 2024-06-09 16:57:28.000 161 21621.15 364.61 42720.31 88888.00 2024-06-09 16:57:29.000 161 21621.24 364.62 42720.29 88888.00 2024-06-09 16:57:30.000 161 21621.31 364.63 42720.22 47833.86 2024-06-09 16:57:31.000 161 21621.34 364.56 42720.11 88888.00 2024-06-09 16:57:32.000 161 21621.36 364.48 42720.09 88888.00 2024-06-09 16:57:33.000 161 21621.40 364.45 42720.17 88888.00 2024-06-09 16:57:34.000 161 21621.41 364.46 42720.21 88888.00 2024-06-09 16:57:35.000 161 21621.39 364.50 42720.20 47833.84 2024-06-09 16:57:36.000 161 21621.40 364.55 42720.19 88888.00 2024-06-09 16:57:37.000 161 21621.45 364.54 42720.21 88888.00 2024-06-09 16:57:38.000 161 21621.50 364.55 42720.22 88888.00 2024-06-09 16:57:39.000 161 21621.48 364.61 42720.22 88888.00 2024-06-09 16:57:40.000 161 21621.40 364.65 42720.23 47833.96 2024-06-09 16:57:41.000 161 21621.34 364.63 42720.27 88888.00 2024-06-09 16:57:42.000 161 21621.32 364.62 42720.32 88888.00 2024-06-09 16:57:43.000 161 21621.31 364.64 42720.34 88888.00 2024-06-09 16:57:44.000 161 21621.29 364.66 42720.36 88888.00 2024-06-09 16:57:45.000 161 21621.29 364.66 42720.41 47833.99 2024-06-09 16:57:46.000 161 21621.30 364.66 42720.41 88888.00 2024-06-09 16:57:47.000 161 21621.29 364.69 42720.36 88888.00 2024-06-09 16:57:48.000 161 21621.25 364.73 42720.33 88888.00 2024-06-09 16:57:49.000 161 21621.21 364.73 42720.34 88888.00 2024-06-09 16:57:50.000 161 21621.22 364.71 42720.38 47833.84 2024-06-09 16:57:51.000 161 21621.26 364.73 42720.41 88888.00 2024-06-09 16:57:52.000 161 21621.29 364.79 42720.44 88888.00 2024-06-09 16:57:53.000 161 21621.30 364.83 42720.43 88888.00 2024-06-09 16:57:54.000 161 21621.31 364.82 42720.39 88888.00 2024-06-09 16:57:55.000 161 21621.32 364.77 42720.35 47834.58 2024-06-09 16:57:56.000 161 21621.34 364.74 42720.33 88888.00 2024-06-09 16:57:57.000 161 21621.35 364.75 42720.33 88888.00 2024-06-09 16:57:58.000 161 21621.38 364.75 42720.34 88888.00 2024-06-09 16:57:59.000 161 21621.43 364.76 42720.38 88888.00 2024-06-09 16:58:00.000 161 21621.44 364.85 42720.43 47833.93 2024-06-09 16:58:01.000 161 21621.40 364.95 42720.44 88888.00 2024-06-09 16:58:02.000 161 21621.38 364.99 42720.39 88888.00 2024-06-09 16:58:03.000 161 21621.42 364.95 42720.34 88888.00 2024-06-09 16:58:04.000 161 21621.41 364.89 42720.33 88888.00 2024-06-09 16:58:05.000 161 21621.38 364.86 42720.33 47834.03 2024-06-09 16:58:06.000 161 21621.39 364.84 42720.32 88888.00 2024-06-09 16:58:07.000 161 21621.38 364.86 42720.35 88888.00 2024-06-09 16:58:08.000 161 21621.35 364.90 42720.38 88888.00 2024-06-09 16:58:09.000 161 21621.35 364.93 42720.37 88888.00 2024-06-09 16:58:10.000 161 21621.37 364.95 42720.38 47834.53 2024-06-09 16:58:11.000 161 21621.40 364.96 42720.38 88888.00 2024-06-09 16:58:12.000 161 21621.41 364.90 42720.29 88888.00 2024-06-09 16:58:13.000 161 21621.41 364.84 42720.23 88888.00 2024-06-09 16:58:14.000 161 21621.42 364.85 42720.27 88888.00 2024-06-09 16:58:15.000 161 21621.38 364.87 42720.33 47834.47 2024-06-09 16:58:16.000 161 21621.33 364.89 42720.34 88888.00 2024-06-09 16:58:17.000 161 21621.33 364.93 42720.35 88888.00 2024-06-09 16:58:18.000 161 21621.40 364.95 42720.41 88888.00 2024-06-09 16:58:19.000 161 21621.47 364.97 42720.49 88888.00 2024-06-09 16:58:20.000 161 21621.45 364.99 42720.48 47834.58 2024-06-09 16:58:21.000 161 21621.39 364.95 42720.38 88888.00 2024-06-09 16:58:22.000 161 21621.35 364.88 42720.31 88888.00 2024-06-09 16:58:23.000 161 21621.39 364.82 42720.31 88888.00 2024-06-09 16:58:24.000 161 21621.46 364.82 42720.35 88888.00 2024-06-09 16:58:25.000 161 21621.51 364.91 42720.41 47834.00 2024-06-09 16:58:26.000 161 21621.54 365.04 42720.49 88888.00 2024-06-09 16:58:27.000 161 21621.56 365.16 42720.51 88888.00 2024-06-09 16:58:28.000 161 21621.56 365.19 42720.46 88888.00 2024-06-09 16:58:29.000 161 21621.53 365.14 42720.38 88888.00 2024-06-09 16:58:30.000 161 21621.53 365.13 42720.39 47834.13 2024-06-09 16:58:31.000 161 21621.57 365.13 42720.44 88888.00 2024-06-09 16:58:32.000 161 21621.59 365.13 42720.46 88888.00 2024-06-09 16:58:33.000 161 21621.59 365.13 42720.46 88888.00 2024-06-09 16:58:34.000 161 21621.62 365.13 42720.45 88888.00 2024-06-09 16:58:35.000 161 21621.67 365.10 42720.41 47833.53 2024-06-09 16:58:36.000 161 21621.70 365.04 42720.31 88888.00 2024-06-09 16:58:37.000 161 21621.71 365.02 42720.25 88888.00 2024-06-09 16:58:38.000 161 21621.70 365.06 42720.29 88888.00 2024-06-09 16:58:39.000 161 21621.67 365.08 42720.29 88888.00 2024-06-09 16:58:40.000 161 21621.66 365.04 42720.26 47834.63 2024-06-09 16:58:41.000 161 21621.71 365.05 42720.28 88888.00 2024-06-09 16:58:42.000 161 21621.74 365.10 42720.32 88888.00 2024-06-09 16:58:43.000 161 21621.70 365.09 42720.31 88888.00 2024-06-09 16:58:44.000 161 21621.68 365.10 42720.30 88888.00 2024-06-09 16:58:45.000 161 21621.70 365.14 42720.28 47834.34 2024-06-09 16:58:46.000 161 21621.71 365.15 42720.25 88888.00 2024-06-09 16:58:47.000 161 21621.71 365.16 42720.25 88888.00 2024-06-09 16:58:48.000 161 21621.71 365.17 42720.26 88888.00 2024-06-09 16:58:49.000 161 21621.72 365.15 42720.28 88888.00 2024-06-09 16:58:50.000 161 21621.77 365.11 42720.34 47834.50 2024-06-09 16:58:51.000 161 21621.80 365.13 42720.42 88888.00 2024-06-09 16:58:52.000 161 21621.76 365.19 42720.47 88888.00 2024-06-09 16:58:53.000 161 21621.69 365.21 42720.45 88888.00 2024-06-09 16:58:54.000 161 21621.66 365.19 42720.39 88888.00 2024-06-09 16:58:55.000 161 21621.63 365.18 42720.35 47834.84 2024-06-09 16:58:56.000 161 21621.67 365.14 42720.31 88888.00 2024-06-09 16:58:57.000 161 21621.76 365.12 42720.29 88888.00 2024-06-09 16:58:58.000 161 21621.82 365.13 42720.32 88888.00 2024-06-09 16:58:59.000 161 21621.84 365.12 42720.34 88888.00 2024-06-09 16:59:00.000 161 21621.86 365.11 42720.33 47834.44 2024-06-09 16:59:01.000 161 21621.85 365.12 42720.38 88888.00 2024-06-09 16:59:02.000 161 21621.78 365.14 42720.44 88888.00 2024-06-09 16:59:03.000 161 21621.73 365.15 42720.41 88888.00 2024-06-09 16:59:04.000 161 21621.76 365.16 42720.31 88888.00 2024-06-09 16:59:05.000 161 21621.82 365.17 42720.25 47834.27 2024-06-09 16:59:06.000 161 21621.88 365.19 42720.31 88888.00 2024-06-09 16:59:07.000 161 21621.91 365.22 42720.39 88888.00 2024-06-09 16:59:08.000 161 21621.88 365.23 42720.44 88888.00 2024-06-09 16:59:09.000 161 21621.85 365.20 42720.43 88888.00 2024-06-09 16:59:10.000 161 21621.90 365.16 42720.37 47834.37 2024-06-09 16:59:11.000 161 21621.99 365.14 42720.32 88888.00 2024-06-09 16:59:12.000 161 21622.00 365.14 42720.33 88888.00 2024-06-09 16:59:13.000 161 21622.00 365.13 42720.32 88888.00 2024-06-09 16:59:14.000 161 21622.06 365.12 42720.30 88888.00 2024-06-09 16:59:15.000 161 21622.11 365.14 42720.32 47834.96 2024-06-09 16:59:16.000 161 21622.11 365.14 42720.36 88888.00 2024-06-09 16:59:17.000 161 21622.08 365.14 42720.40 88888.00 2024-06-09 16:59:18.000 161 21622.05 365.16 42720.43 88888.00 2024-06-09 16:59:19.000 161 21622.04 365.17 42720.41 88888.00 2024-06-09 16:59:20.000 161 21622.05 365.16 42720.41 47835.02 2024-06-09 16:59:21.000 161 21622.10 365.17 42720.39 88888.00 2024-06-09 16:59:22.000 161 21622.17 365.18 42720.38 88888.00 2024-06-09 16:59:23.000 161 21622.20 365.24 42720.43 88888.00 2024-06-09 16:59:24.000 161 21622.16 365.26 42720.49 88888.00 2024-06-09 16:59:25.000 161 21622.16 365.21 42720.43 47834.53 2024-06-09 16:59:26.000 161 21622.22 365.16 42720.36 88888.00 2024-06-09 16:59:27.000 161 21622.26 365.14 42720.32 88888.00 2024-06-09 16:59:28.000 161 21622.26 365.12 42720.31 88888.00 2024-06-09 16:59:29.000 161 21622.25 365.13 42720.29 88888.00 2024-06-09 16:59:30.000 161 21622.25 365.20 42720.29 47834.44 2024-06-09 16:59:31.000 161 21622.22 365.29 42720.32 88888.00 2024-06-09 16:59:32.000 161 21622.21 365.30 42720.36 88888.00 2024-06-09 16:59:33.000 161 21622.25 365.27 42720.37 88888.00 2024-06-09 16:59:34.000 161 21622.32 365.27 42720.38 88888.00 2024-06-09 16:59:35.000 161 21622.34 365.29 42720.35 47834.70 2024-06-09 16:59:36.000 161 21622.29 365.30 42720.31 88888.00 2024-06-09 16:59:37.000 161 21622.25 365.30 42720.33 88888.00 2024-06-09 16:59:38.000 161 21622.30 365.32 42720.41 88888.00 2024-06-09 16:59:39.000 161 21622.37 365.33 42720.47 88888.00 2024-06-09 16:59:40.000 161 21622.32 365.32 42720.50 47834.66 2024-06-09 16:59:41.000 161 21622.22 365.36 42720.53 88888.00 2024-06-09 16:59:42.000 161 21622.22 365.40 42720.52 88888.00 2024-06-09 16:59:43.000 161 21622.25 365.39 42720.49 88888.00 2024-06-09 16:59:44.000 161 21622.24 365.36 42720.46 88888.00 2024-06-09 16:59:45.000 161 21622.18 365.38 42720.44 47834.72 2024-06-09 16:59:46.000 161 21622.17 365.41 42720.43 88888.00 2024-06-09 16:59:47.000 161 21622.19 365.47 42720.45 88888.00 2024-06-09 16:59:48.000 161 21622.22 365.56 42720.52 88888.00 2024-06-09 16:59:49.000 161 21622.24 365.64 42720.54 88888.00 2024-06-09 16:59:50.000 161 21622.30 365.65 42720.48 47834.95 2024-06-09 16:59:51.000 161 21622.38 365.60 42720.37 88888.00 2024-06-09 16:59:52.000 161 21622.42 365.52 42720.27 88888.00 2024-06-09 16:59:53.000 161 21622.40 365.48 42720.21 88888.00 2024-06-09 16:59:54.000 161 21622.40 365.48 42720.21 88888.00 2024-06-09 16:59:55.000 161 21622.39 365.50 42720.27 47834.69 2024-06-09 16:59:56.000 161 21622.36 365.56 42720.37 88888.00 2024-06-09 16:59:57.000 161 21622.36 365.59 42720.43 88888.00 2024-06-09 16:59:58.000 161 21622.38 365.56 42720.42 88888.00 2024-06-09 16:59:59.000 161 21622.38 365.52 42720.40 88888.00 2024-06-09 17:00:00.000 161 21622.35 365.55 42720.44 47834.73 2024-06-09 17:00:01.000 161 21622.31 365.61 42720.50 88888.00 2024-06-09 17:00:02.000 161 21622.33 365.63 42720.52 88888.00 2024-06-09 17:00:03.000 161 21622.38 365.58 42720.53 88888.00 2024-06-09 17:00:04.000 161 21622.46 365.57 42720.52 88888.00 2024-06-09 17:00:05.000 161 21622.53 365.58 42720.49 47834.86 2024-06-09 17:00:06.000 161 21622.54 365.58 42720.51 88888.00 2024-06-09 17:00:07.000 161 21622.52 365.60 42720.54 88888.00 2024-06-09 17:00:08.000 161 21622.46 365.58 42720.53 88888.00 2024-06-09 17:00:09.000 161 21622.38 365.55 42720.51 88888.00 2024-06-09 17:00:10.000 161 21622.34 365.55 42720.55 47834.99 2024-06-09 17:00:11.000 161 21622.35 365.60 42720.61 88888.00 2024-06-09 17:00:12.000 161 21622.40 365.66 42720.62 88888.00 2024-06-09 17:00:13.000 161 21622.44 365.69 42720.57 88888.00 2024-06-09 17:00:14.000 161 21622.42 365.71 42720.56 88888.00 2024-06-09 17:00:15.000 161 21622.43 365.69 42720.57 47834.78 2024-06-09 17:00:16.000 161 21622.51 365.60 42720.54 88888.00 2024-06-09 17:00:17.000 161 21622.51 365.55 42720.49 88888.00 2024-06-09 17:00:18.000 161 21622.40 365.57 42720.46 88888.00 2024-06-09 17:00:19.000 161 21622.38 365.62 42720.49 88888.00 2024-06-09 17:00:20.000 161 21622.46 365.64 42720.57 47834.83 2024-06-09 17:00:21.000 161 21622.48 365.65 42720.66 88888.00 2024-06-09 17:00:22.000 161 21622.45 365.65 42720.69 88888.00 2024-06-09 17:00:23.000 161 21622.44 365.66 42720.71 88888.00 2024-06-09 17:00:24.000 161 21622.48 365.70 42720.69 88888.00 2024-06-09 17:00:25.000 161 21622.49 365.75 42720.61 47835.18 2024-06-09 17:00:26.000 161 21622.47 365.78 42720.54 88888.00 2024-06-09 17:00:27.000 161 21622.50 365.78 42720.54 88888.00 2024-06-09 17:00:28.000 161 21622.57 365.77 42720.57 88888.00 2024-06-09 17:00:29.000 161 21622.61 365.79 42720.61 88888.00 2024-06-09 17:00:30.000 161 21622.63 365.84 42720.63 47835.05 2024-06-09 17:00:31.000 161 21622.65 365.85 42720.63 88888.00 2024-06-09 17:00:32.000 161 21622.65 365.84 42720.62 88888.00 2024-06-09 17:00:33.000 161 21622.63 365.81 42720.61 88888.00 2024-06-09 17:00:34.000 161 21622.62 365.79 42720.59 88888.00 2024-06-09 17:00:35.000 161 21622.65 365.75 42720.54 47835.23 2024-06-09 17:00:36.000 161 21622.72 365.71 42720.49 88888.00 2024-06-09 17:00:37.000 161 21622.80 365.73 42720.51 88888.00 2024-06-09 17:00:38.000 161 21622.85 365.79 42720.57 88888.00 2024-06-09 17:00:39.000 161 21622.84 365.81 42720.59 88888.00 2024-06-09 17:00:40.000 161 21622.83 365.77 42720.59 47834.95 2024-06-09 17:00:41.000 161 21622.84 365.73 42720.57 88888.00 2024-06-09 17:00:42.000 161 21622.88 365.74 42720.54 88888.00 2024-06-09 17:00:43.000 161 21622.92 365.76 42720.54 88888.00 2024-06-09 17:00:44.000 161 21622.92 365.79 42720.54 88888.00 2024-06-09 17:00:45.000 161 21622.90 365.84 42720.54 47835.58 2024-06-09 17:00:46.000 161 21622.90 365.89 42720.56 88888.00 2024-06-09 17:00:47.000 161 21622.92 365.90 42720.61 88888.00 2024-06-09 17:00:48.000 161 21622.98 365.89 42720.65 88888.00 2024-06-09 17:00:49.000 161 21622.99 365.90 42720.68 88888.00 2024-06-09 17:00:50.000 161 21622.94 365.90 42720.71 47834.91 2024-06-09 17:00:51.000 161 21622.91 365.89 42720.73 88888.00 2024-06-09 17:00:52.000 161 21622.88 365.91 42720.75 88888.00 2024-06-09 17:00:53.000 161 21622.85 365.90 42720.75 88888.00 2024-06-09 17:00:54.000 161 21622.84 365.87 42720.71 88888.00 2024-06-09 17:00:55.000 161 21622.86 365.84 42720.70 47835.17 2024-06-09 17:00:56.000 161 21622.91 365.86 42720.76 88888.00 2024-06-09 17:00:57.000 161 21622.98 365.94 42720.81 88888.00 2024-06-09 17:00:58.000 161 21623.00 365.98 42720.74 88888.00 2024-06-09 17:00:59.000 161 21622.94 365.93 42720.64 88888.00 2024-06-09 17:01:00.000 161 21622.87 365.88 42720.62 47835.06 2024-06-09 17:01:01.000 161 21622.82 365.91 42720.64 88888.00 2024-06-09 17:01:02.000 161 21622.80 365.96 42720.63 88888.00 2024-06-09 17:01:03.000 161 21622.76 365.99 42720.65 88888.00 2024-06-09 17:01:04.000 161 21622.75 366.01 42720.69 88888.00 2024-06-09 17:01:05.000 161 21622.79 366.04 42720.68 47835.09 2024-06-09 17:01:06.000 161 21622.81 366.06 42720.63 88888.00 2024-06-09 17:01:07.000 161 21622.79 366.04 42720.57 88888.00 2024-06-09 17:01:08.000 161 21622.80 366.01 42720.56 88888.00 2024-06-09 17:01:09.000 161 21622.85 365.97 42720.56 88888.00 2024-06-09 17:01:10.000 161 21622.90 365.98 42720.57 47835.00 2024-06-09 17:01:11.000 161 21622.90 366.07 42720.60 88888.00 2024-06-09 17:01:12.000 161 21622.88 366.16 42720.65 88888.00 2024-06-09 17:01:13.000 161 21622.91 366.19 42720.68 88888.00 2024-06-09 17:01:14.000 161 21622.92 366.19 42720.68 88888.00 2024-06-09 17:01:15.000 161 21622.89 366.20 42720.66 47834.97 2024-06-09 17:01:16.000 161 21622.88 366.17 42720.62 88888.00 2024-06-09 17:01:17.000 161 21622.93 366.12 42720.57 88888.00 2024-06-09 17:01:18.000 161 21623.00 366.10 42720.56 88888.00 2024-06-09 17:01:19.000 161 21623.06 366.09 42720.61 88888.00 2024-06-09 17:01:20.000 161 21623.07 366.06 42720.70 47835.12 2024-06-09 17:01:21.000 161 21623.05 366.06 42720.75 88888.00 2024-06-09 17:01:22.000 161 21623.03 366.10 42720.74 88888.00 2024-06-09 17:01:23.000 161 21623.04 366.10 42720.69 88888.00 2024-06-09 17:01:24.000 161 21623.06 366.08 42720.61 88888.00 2024-06-09 17:01:25.000 161 21623.08 366.03 42720.55 47835.58 2024-06-09 17:01:26.000 161 21623.10 366.00 42720.52 88888.00 2024-06-09 17:01:27.000 161 21623.07 366.04 42720.56 88888.00 2024-06-09 17:01:28.000 161 21623.00 366.13 42720.69 88888.00 2024-06-09 17:01:29.000 161 21622.99 366.17 42720.77 88888.00 2024-06-09 17:01:30.000 161 21623.08 366.14 42720.72 47835.25 2024-06-09 17:01:31.000 161 21623.17 366.14 42720.66 88888.00 2024-06-09 17:01:32.000 161 21623.17 366.14 42720.60 88888.00 2024-06-09 17:01:33.000 161 21623.14 366.12 42720.53 88888.00 2024-06-09 17:01:34.000 161 21623.15 366.10 42720.49 88888.00 2024-06-09 17:01:35.000 161 21623.16 366.13 42720.53 47835.17 2024-06-09 17:01:36.000 161 21623.11 366.18 42720.62 88888.00 2024-06-09 17:01:37.000 161 21623.07 366.20 42720.66 88888.00 2024-06-09 17:01:38.000 161 21623.10 366.20 42720.66 88888.00 2024-06-09 17:01:39.000 161 21623.13 366.18 42720.61 88888.00 2024-06-09 17:01:40.000 161 21623.06 366.18 42720.57 47835.72 2024-06-09 17:01:41.000 161 21622.93 366.21 42720.61 88888.00 2024-06-09 17:01:42.000 161 21622.91 366.24 42720.67 88888.00 2024-06-09 17:01:43.000 161 21622.96 366.25 42720.71 88888.00 2024-06-09 17:01:44.000 161 21622.99 366.28 42720.75 88888.00 2024-06-09 17:01:45.000 161 21622.98 366.30 42720.77 47835.29 2024-06-09 17:01:46.000 161 21622.96 366.30 42720.75 88888.00 2024-06-09 17:01:47.000 161 21622.94 366.29 42720.75 88888.00 2024-06-09 17:01:48.000 161 21622.91 366.30 42720.80 88888.00 2024-06-09 17:01:49.000 161 21622.87 366.31 42720.84 88888.00 2024-06-09 17:01:50.000 161 21622.83 366.30 42720.81 47835.28 2024-06-09 17:01:51.000 161 21622.78 366.29 42720.77 88888.00 2024-06-09 17:01:52.000 161 21622.79 366.31 42720.76 88888.00 2024-06-09 17:01:53.000 161 21622.87 366.29 42720.77 88888.00 2024-06-09 17:01:54.000 161 21622.94 366.25 42720.80 88888.00 2024-06-09 17:01:55.000 161 21622.94 366.24 42720.86 47835.43 2024-06-09 17:01:56.000 161 21622.93 366.28 42720.87 88888.00 2024-06-09 17:01:57.000 161 21622.96 366.27 42720.81 88888.00 2024-06-09 17:01:58.000 161 21623.02 366.26 42720.76 88888.00 2024-06-09 17:01:59.000 161 21623.10 366.28 42720.76 88888.00 2024-06-09 17:02:00.000 161 21623.16 366.33 42720.82 47835.50 2024-06-09 17:02:01.000 161 21623.15 366.40 42720.91 88888.00 2024-06-09 17:02:02.000 161 21623.13 366.47 42720.98 88888.00 2024-06-09 17:02:03.000 161 21623.11 366.50 42721.02 88888.00 2024-06-09 17:02:04.000 161 21623.04 366.46 42721.03 88888.00 2024-06-09 17:02:05.000 161 21622.97 366.44 42721.01 47835.58 2024-06-09 17:02:06.000 161 21622.94 366.44 42720.97 88888.00 2024-06-09 17:02:07.000 161 21622.97 366.44 42720.94 88888.00 2024-06-09 17:02:08.000 161 21622.99 366.44 42720.96 88888.00 2024-06-09 17:02:09.000 161 21622.98 366.48 42721.02 88888.00 2024-06-09 17:02:10.000 161 21622.96 366.51 42721.05 47835.60 2024-06-09 17:02:11.000 161 21622.94 366.52 42721.02 88888.00 2024-06-09 17:02:12.000 161 21622.91 366.51 42720.98 88888.00 2024-06-09 17:02:13.000 161 21622.87 366.49 42720.91 88888.00 2024-06-09 17:02:14.000 161 21622.84 366.44 42720.88 88888.00 2024-06-09 17:02:15.000 161 21622.91 366.42 42720.90 47835.40 2024-06-09 17:02:16.000 161 21623.01 366.43 42720.93 88888.00 2024-06-09 17:02:17.000 161 21623.02 366.44 42720.95 88888.00 2024-06-09 17:02:18.000 161 21622.97 366.47 42721.00 88888.00 2024-06-09 17:02:19.000 161 21622.95 366.50 42721.02 88888.00 2024-06-09 17:02:20.000 161 21622.95 366.51 42721.01 47835.27 2024-06-09 17:02:21.000 161 21622.93 366.50 42721.00 88888.00 2024-06-09 17:02:22.000 161 21622.91 366.44 42720.99 88888.00 2024-06-09 17:02:23.000 161 21622.96 366.39 42720.98 88888.00 2024-06-09 17:02:24.000 161 21623.09 366.38 42720.94 88888.00 2024-06-09 17:02:25.000 161 21623.21 366.40 42720.88 47835.75 2024-06-09 17:02:26.000 161 21623.20 366.44 42720.89 88888.00 2024-06-09 17:02:27.000 161 21623.10 366.48 42720.97 88888.00 2024-06-09 17:02:28.000 161 21623.06 366.53 42721.03 88888.00 2024-06-09 17:02:29.000 161 21623.08 366.56 42721.02 88888.00 2024-06-09 17:02:30.000 161 21623.06 366.56 42720.98 47835.55 2024-06-09 17:02:31.000 161 21623.06 366.52 42720.95 88888.00 2024-06-09 17:02:32.000 161 21623.14 366.46 42720.94 88888.00 2024-06-09 17:02:33.000 161 21623.23 366.45 42720.95 88888.00 2024-06-09 17:02:34.000 161 21623.28 366.46 42720.99 88888.00 2024-06-09 17:02:35.000 161 21623.32 366.48 42721.00 47835.41 2024-06-09 17:02:36.000 161 21623.31 366.52 42720.97 88888.00 2024-06-09 17:02:37.000 161 21623.22 366.58 42720.98 88888.00 2024-06-09 17:02:38.000 161 21623.15 366.63 42721.04 88888.00 2024-06-09 17:02:39.000 161 21623.16 366.63 42721.07 88888.00 2024-06-09 17:02:40.000 161 21623.20 366.58 42721.04 47836.04 2024-06-09 17:02:41.000 161 21623.24 366.55 42721.01 88888.00 2024-06-09 17:02:42.000 161 21623.27 366.58 42721.03 88888.00 2024-06-09 17:02:43.000 161 21623.34 366.63 42721.01 88888.00 2024-06-09 17:02:44.000 161 21623.43 366.64 42720.95 88888.00 2024-06-09 17:02:45.000 161 21623.48 366.62 42720.94 47835.92 2024-06-09 17:02:46.000 161 21623.49 366.55 42720.93 88888.00 2024-06-09 17:02:47.000 161 21623.47 366.51 42720.94 88888.00 2024-06-09 17:02:48.000 161 21623.44 366.56 42721.01 88888.00 2024-06-09 17:02:49.000 161 21623.41 366.62 42721.10 88888.00 2024-06-09 17:02:50.000 161 21623.42 366.62 42721.14 47835.52 2024-06-09 17:02:51.000 161 21623.44 366.63 42721.16 88888.00 2024-06-09 17:02:52.000 161 21623.44 366.67 42721.16 88888.00 2024-06-09 17:02:53.000 161 21623.49 366.66 42721.11 88888.00 2024-06-09 17:02:54.000 161 21623.55 366.60 42721.06 88888.00 2024-06-09 17:02:55.000 161 21623.56 366.54 42721.04 47835.90 2024-06-09 17:02:56.000 161 21623.55 366.50 42721.04 88888.00 2024-06-09 17:02:57.000 161 21623.56 366.47 42721.00 88888.00 2024-06-09 17:02:58.000 161 21623.58 366.49 42720.95 88888.00 2024-06-09 17:02:59.000 161 21623.59 366.57 42720.96 88888.00 2024-06-09 17:03:00.000 161 21623.56 366.61 42721.01 47835.53 2024-06-09 17:03:01.000 161 21623.51 366.62 42721.06 88888.00 2024-06-09 17:03:02.000 161 21623.50 366.64 42721.07 88888.00 2024-06-09 17:03:03.000 161 21623.52 366.62 42721.05 88888.00 2024-06-09 17:03:04.000 161 21623.53 366.55 42720.98 88888.00 2024-06-09 17:03:05.000 161 21623.51 366.51 42720.94 47835.58 2024-06-09 17:03:06.000 161 21623.51 366.53 42720.98 88888.00 2024-06-09 17:03:07.000 161 21623.55 366.57 42721.06 88888.00 2024-06-09 17:03:08.000 161 21623.60 366.59 42721.06 88888.00 2024-06-09 17:03:09.000 161 21623.62 366.63 42721.02 88888.00 2024-06-09 17:03:10.000 161 21623.62 366.70 42721.02 47835.86 2024-06-09 17:03:11.000 161 21623.63 366.74 42721.05 88888.00 2024-06-09 17:03:12.000 161 21623.62 366.70 42721.03 88888.00 2024-06-09 17:03:13.000 161 21623.57 366.62 42720.96 88888.00 2024-06-09 17:03:14.000 161 21623.56 366.60 42720.93 88888.00 2024-06-09 17:03:15.000 161 21623.59 366.66 42720.99 47835.83 2024-06-09 17:03:16.000 161 21623.60 366.74 42721.13 88888.00 2024-06-09 17:03:17.000 161 21623.53 366.78 42721.24 88888.00 2024-06-09 17:03:18.000 161 21623.46 366.79 42721.27 88888.00 2024-06-09 17:03:19.000 161 21623.43 366.77 42721.23 88888.00 2024-06-09 17:03:20.000 161 21623.41 366.74 42721.21 47835.92 2024-06-09 17:03:21.000 161 21623.37 366.74 42721.21 88888.00 2024-06-09 17:03:22.000 161 21623.38 366.73 42721.19 88888.00 2024-06-09 17:03:23.000 161 21623.42 366.71 42721.18 88888.00 2024-06-09 17:03:24.000 161 21623.48 366.76 42721.22 88888.00 2024-06-09 17:03:25.000 161 21623.52 366.82 42721.27 47835.75 2024-06-09 17:03:26.000 161 21623.51 366.82 42721.29 88888.00 2024-06-09 17:03:27.000 161 21623.48 366.81 42721.30 88888.00 2024-06-09 17:03:28.000 161 21623.49 366.81 42721.27 88888.00 2024-06-09 17:03:29.000 161 21623.54 366.78 42721.15 88888.00 2024-06-09 17:03:30.000 161 21623.61 366.73 42721.02 47836.06 2024-06-09 17:03:31.000 161 21623.63 366.68 42720.96 88888.00 2024-06-09 17:03:32.000 161 21623.61 366.70 42720.99 88888.00 2024-06-09 17:03:33.000 161 21623.64 366.76 42721.06 88888.00 2024-06-09 17:03:34.000 161 21623.68 366.79 42721.13 88888.00 2024-06-09 17:03:35.000 161 21623.66 366.80 42721.19 47835.80 2024-06-09 17:03:36.000 161 21623.60 366.81 42721.21 88888.00 2024-06-09 17:03:37.000 161 21623.58 366.80 42721.16 88888.00 2024-06-09 17:03:38.000 161 21623.57 366.82 42721.14 88888.00 2024-06-09 17:03:39.000 161 21623.55 366.90 42721.23 88888.00 2024-06-09 17:03:40.000 161 21623.52 366.95 42721.33 47835.94 2024-06-09 17:03:41.000 161 21623.49 366.91 42721.34 88888.00 2024-06-09 17:03:42.000 161 21623.47 366.87 42721.31 88888.00 2024-06-09 17:03:43.000 161 21623.48 366.87 42721.31 88888.00 2024-06-09 17:03:44.000 161 21623.48 366.88 42721.31 88888.00 2024-06-09 17:03:45.000 161 21623.51 366.90 42721.27 47836.01 2024-06-09 17:03:46.000 161 21623.59 366.92 42721.20 88888.00 2024-06-09 17:03:47.000 161 21623.65 366.90 42721.12 88888.00 2024-06-09 17:03:48.000 161 21623.65 366.91 42721.11 88888.00 2024-06-09 17:03:49.000 161 21623.68 366.92 42721.11 88888.00 2024-06-09 17:03:50.000 161 21623.72 366.89 42721.08 47835.88 2024-06-09 17:03:51.000 161 21623.75 366.87 42721.08 88888.00 2024-06-09 17:03:52.000 161 21623.76 366.91 42721.12 88888.00 2024-06-09 17:03:53.000 161 21623.71 366.94 42721.15 88888.00 2024-06-09 17:03:54.000 161 21623.62 366.96 42721.19 88888.00 2024-06-09 17:03:55.000 161 21623.53 366.97 42721.23 47836.32 2024-06-09 17:03:56.000 161 21623.53 366.98 42721.21 88888.00 2024-06-09 17:03:57.000 161 21623.58 366.96 42721.14 88888.00 2024-06-09 17:03:58.000 161 21623.63 366.97 42721.12 88888.00 2024-06-09 17:03:59.000 161 21623.68 366.99 42721.14 88888.00 2024-06-09 17:04:00.000 161 21623.73 366.98 42721.15 47835.94 2024-06-09 17:04:01.000 161 21623.71 366.96 42721.15 88888.00 2024-06-09 17:04:02.000 161 21623.66 366.94 42721.17 88888.00 2024-06-09 17:04:03.000 161 21623.67 366.92 42721.17 88888.00 2024-06-09 17:04:04.000 161 21623.72 366.92 42721.13 88888.00 2024-06-09 17:04:05.000 161 21623.74 366.92 42721.09 47836.19 2024-06-09 17:04:06.000 161 21623.74 366.91 42721.10 88888.00 2024-06-09 17:04:07.000 161 21623.78 366.94 42721.15 88888.00 2024-06-09 17:04:08.000 161 21623.79 366.99 42721.19 88888.00 2024-06-09 17:04:09.000 161 21623.74 367.01 42721.18 88888.00 2024-06-09 17:04:10.000 161 21623.69 367.02 42721.15 99999.00 2024-06-09 17:04:11.000 161 21623.66 367.03 42721.13 99999.00 2024-06-09 17:04:12.000 161 21623.63 367.03 42721.12 99999.00 2024-06-09 17:04:13.000 161 21623.66 367.05 42721.12 99999.00 2024-06-09 17:04:14.000 161 21623.70 367.07 42721.13 99999.00 2024-06-09 17:04:15.000 161 21623.72 367.03 42721.16 47836.00 2024-06-09 17:04:16.000 161 21623.73 367.01 42721.21 88888.00 2024-06-09 17:04:17.000 161 21623.73 367.06 42721.27 88888.00 2024-06-09 17:04:18.000 161 21623.70 367.10 42721.30 88888.00 2024-06-09 17:04:19.000 161 21623.64 367.07 42721.27 88888.00 2024-06-09 17:04:20.000 161 21623.62 367.00 42721.17 47835.89 2024-06-09 17:04:21.000 161 21623.65 366.95 42721.12 88888.00 2024-06-09 17:04:22.000 161 21623.65 366.96 42721.17 88888.00 2024-06-09 17:04:23.000 161 21623.64 367.01 42721.27 88888.00 2024-06-09 17:04:24.000 161 21623.67 367.06 42721.33 88888.00 2024-06-09 17:04:25.000 161 21623.73 367.08 42721.28 47836.09 2024-06-09 17:04:26.000 161 21623.74 367.10 42721.24 88888.00 2024-06-09 17:04:27.000 161 21623.68 367.12 42721.29 88888.00 2024-06-09 17:04:28.000 161 21623.61 367.14 42721.35 88888.00 2024-06-09 17:04:29.000 161 21623.62 367.15 42721.36 88888.00 2024-06-09 17:04:30.000 161 21623.68 367.12 42721.32 47836.06 2024-06-09 17:04:31.000 161 21623.73 367.09 42721.31 88888.00 2024-06-09 17:04:32.000 161 21623.69 367.10 42721.36 88888.00 2024-06-09 17:04:33.000 161 21623.64 367.14 42721.38 88888.00 2024-06-09 17:04:34.000 161 21623.65 367.19 42721.38 88888.00 2024-06-09 17:04:35.000 161 21623.71 367.19 42721.37 47836.46 2024-06-09 17:04:36.000 161 21623.69 367.13 42721.34 88888.00 2024-06-09 17:04:37.000 161 21623.62 367.11 42721.31 88888.00 2024-06-09 17:04:38.000 161 21623.59 367.10 42721.30 88888.00 2024-06-09 17:04:39.000 161 21623.60 367.08 42721.27 88888.00 2024-06-09 17:04:40.000 161 21623.67 367.09 42721.22 47836.16 2024-06-09 17:04:41.000 161 21623.72 367.14 42721.22 88888.00 2024-06-09 17:04:42.000 161 21623.68 367.21 42721.28 88888.00 2024-06-09 17:04:43.000 161 21623.57 367.26 42721.34 88888.00 2024-06-09 17:04:44.000 161 21623.49 367.26 42721.38 88888.00 2024-06-09 17:04:45.000 161 21623.47 367.21 42721.40 47836.61 2024-06-09 17:04:46.000 161 21623.50 367.19 42721.43 88888.00 2024-06-09 17:04:47.000 161 21623.57 367.26 42721.46 88888.00 2024-06-09 17:04:48.000 161 21623.60 367.34 42721.48 88888.00 2024-06-09 17:04:49.000 161 21623.62 367.34 42721.47 88888.00 2024-06-09 17:04:50.000 161 21623.66 367.27 42721.45 47835.93 2024-06-09 17:04:51.000 161 21623.68 367.20 42721.45 88888.00 2024-06-09 17:04:52.000 161 21623.65 367.18 42721.43 88888.00 2024-06-09 17:04:53.000 161 21623.63 367.20 42721.38 88888.00 2024-06-09 17:04:54.000 161 21623.65 367.24 42721.37 88888.00 2024-06-09 17:04:55.000 161 21623.67 367.30 42721.40 47836.17 2024-06-09 17:04:56.000 161 21623.68 367.31 42721.44 88888.00 2024-06-09 17:04:57.000 161 21623.69 367.26 42721.41 88888.00 2024-06-09 17:04:58.000 161 21623.73 367.24 42721.38 88888.00 2024-06-09 17:04:59.000 161 21623.75 367.21 42721.35 88888.00 2024-06-09 17:05:00.000 161 21623.72 367.16 42721.33 47836.03 2024-06-09 17:05:01.000 161 21623.68 367.18 42721.38 88888.00 2024-06-09 17:05:02.000 161 21623.65 367.25 42721.46 88888.00 2024-06-09 17:05:03.000 161 21623.61 367.25 42721.47 88888.00 2024-06-09 17:05:04.000 161 21623.59 367.23 42721.44 88888.00 2024-06-09 17:05:05.000 161 21623.63 367.26 42721.41 47835.89 2024-06-09 17:05:06.000 161 21623.67 367.34 42721.41 88888.00 2024-06-09 17:05:07.000 161 21623.64 367.38 42721.44 88888.00 2024-06-09 17:05:08.000 161 21623.62 367.29 42721.44 88888.00 2024-06-09 17:05:09.000 161 21623.67 367.19 42721.41 88888.00 2024-06-09 17:05:10.000 161 21623.70 367.19 42721.37 47836.37 2024-06-09 17:05:11.000 161 21623.72 367.28 42721.38 88888.00 2024-06-09 17:05:12.000 161 21623.75 367.35 42721.43 88888.00 2024-06-09 17:05:13.000 161 21623.76 367.37 42721.46 88888.00 2024-06-09 17:05:14.000 161 21623.75 367.35 42721.46 88888.00 2024-06-09 17:05:15.000 161 21623.77 367.32 42721.44 47836.59 2024-06-09 17:05:16.000 161 21623.74 367.30 42721.45 88888.00 2024-06-09 17:05:17.000 161 21623.65 367.32 42721.53 88888.00 2024-06-09 17:05:18.000 161 21623.59 367.34 42721.61 88888.00 2024-06-09 17:05:19.000 161 21623.60 367.32 42721.62 88888.00 2024-06-09 17:05:20.000 161 21623.61 367.33 42721.62 47836.65 2024-06-09 17:05:21.000 161 21623.62 367.41 42721.64 88888.00 2024-06-09 17:05:22.000 161 21623.66 367.50 42721.67 88888.00 2024-06-09 17:05:23.000 161 21623.66 367.54 42721.69 88888.00 2024-06-09 17:05:24.000 161 21623.63 367.50 42721.67 88888.00 2024-06-09 17:05:25.000 161 21623.61 367.43 42721.62 47836.36 2024-06-09 17:05:26.000 161 21623.61 367.39 42721.62 88888.00 2024-06-09 17:05:27.000 161 21623.61 367.38 42721.64 88888.00 2024-06-09 17:05:28.000 161 21623.61 367.37 42721.66 88888.00 2024-06-09 17:05:29.000 161 21623.59 367.39 42721.69 88888.00 2024-06-09 17:05:30.000 161 21623.57 367.45 42721.72 47836.42 2024-06-09 17:05:31.000 161 21623.58 367.51 42721.73 88888.00 2024-06-09 17:05:32.000 161 21623.59 367.48 42721.73 88888.00 2024-06-09 17:05:33.000 161 21623.59 367.40 42721.65 88888.00 2024-06-09 17:05:34.000 161 21623.65 367.40 42721.57 88888.00 2024-06-09 17:05:35.000 161 21623.73 367.48 42721.56 47836.04 2024-06-09 17:05:36.000 161 21623.74 367.57 42721.57 88888.00 2024-06-09 17:05:37.000 161 21623.72 367.61 42721.58 88888.00 2024-06-09 17:05:38.000 161 21623.69 367.62 42721.59 88888.00 2024-06-09 17:05:39.000 161 21623.65 367.61 42721.60 88888.00 2024-06-09 17:05:40.000 161 21623.61 367.57 42721.63 47836.31 2024-06-09 17:05:41.000 161 21623.65 367.52 42721.65 88888.00 2024-06-09 17:05:42.000 161 21623.68 367.51 42721.66 88888.00 2024-06-09 17:05:43.000 161 21623.68 367.53 42721.66 88888.00 2024-06-09 17:05:44.000 161 21623.71 367.56 42721.66 88888.00 2024-06-09 17:05:45.000 161 21623.74 367.57 42721.66 47836.71 2024-06-09 17:05:46.000 161 21623.75 367.60 42721.71 88888.00 2024-06-09 17:05:47.000 161 21623.76 367.63 42721.77 88888.00 2024-06-09 17:05:48.000 161 21623.80 367.61 42721.75 88888.00 2024-06-09 17:05:49.000 161 21623.84 367.55 42721.65 88888.00 2024-06-09 17:05:50.000 161 21623.88 367.53 42721.54 47836.21 2024-06-09 17:05:51.000 161 21623.87 367.56 42721.53 88888.00 2024-06-09 17:05:52.000 161 21623.82 367.60 42721.56 88888.00 2024-06-09 17:05:53.000 161 21623.78 367.60 42721.59 88888.00 2024-06-09 17:05:54.000 161 21623.78 367.58 42721.61 88888.00 2024-06-09 17:05:55.000 161 21623.82 367.56 42721.59 47836.72 2024-06-09 17:05:56.000 161 21623.86 367.56 42721.56 88888.00 2024-06-09 17:05:57.000 161 21623.87 367.58 42721.59 88888.00 2024-06-09 17:05:58.000 161 21623.88 367.59 42721.62 88888.00 2024-06-09 17:05:59.000 161 21623.89 367.61 42721.61 88888.00 2024-06-09 17:06:00.000 161 21623.90 367.61 42721.61 47836.59 2024-06-09 17:06:01.000 161 21623.91 367.61 42721.65 88888.00 2024-06-09 17:06:02.000 161 21623.94 367.60 42721.66 88888.00 2024-06-09 17:06:03.000 161 21623.96 367.59 42721.60 88888.00 2024-06-09 17:06:04.000 161 21623.96 367.66 42721.57 88888.00 2024-06-09 17:06:05.000 161 21623.95 367.76 42721.62 47836.70 2024-06-09 17:06:06.000 161 21623.94 367.79 42721.65 88888.00 2024-06-09 17:06:07.000 161 21623.95 367.72 42721.62 88888.00 2024-06-09 17:06:08.000 161 21624.05 367.63 42721.53 88888.00 2024-06-09 17:06:09.000 161 21624.15 367.58 42721.41 88888.00 2024-06-09 17:06:10.000 161 21624.18 367.61 42721.41 47836.40 2024-06-09 17:06:11.000 161 21624.18 367.64 42721.47 88888.00 2024-06-09 17:06:12.000 161 21624.21 367.65 42721.49 88888.00 2024-06-09 17:06:13.000 161 21624.26 367.65 42721.48 88888.00 2024-06-09 17:06:14.000 161 21624.29 367.65 42721.46 88888.00 2024-06-09 17:06:15.000 161 21624.25 367.65 42721.44 47836.35 2024-06-09 17:06:16.000 161 21624.17 367.67 42721.48 88888.00 2024-06-09 17:06:17.000 161 21624.12 367.72 42721.55 88888.00 2024-06-09 17:06:18.000 161 21624.08 367.73 42721.59 88888.00 2024-06-09 17:06:19.000 161 21624.10 367.69 42721.55 88888.00 2024-06-09 17:06:20.000 161 21624.16 367.68 42721.50 47836.67 2024-06-09 17:06:21.000 161 21624.16 367.70 42721.48 88888.00 2024-06-09 17:06:22.000 161 21624.15 367.71 42721.50 88888.00 2024-06-09 17:06:23.000 161 21624.18 367.71 42721.50 88888.00 2024-06-09 17:06:24.000 161 21624.22 367.74 42721.54 88888.00 2024-06-09 17:06:25.000 161 21624.22 367.79 42721.57 47836.62 2024-06-09 17:06:26.000 161 21624.22 367.78 42721.56 88888.00 2024-06-09 17:06:27.000 161 21624.21 367.72 42721.54 88888.00 2024-06-09 17:06:28.000 161 21624.22 367.68 42721.52 88888.00 2024-06-09 17:06:29.000 161 21624.27 367.69 42721.52 88888.00 2024-06-09 17:06:30.000 161 21624.33 367.70 42721.53 99999.00 2024-06-09 17:06:31.000 161 21624.37 367.73 42721.51 99999.00 2024-06-09 17:06:32.000 161 21624.36 367.75 42721.49 99999.00 2024-06-09 17:06:33.000 161 21624.31 367.76 42721.54 99999.00 2024-06-09 17:06:34.000 161 21624.24 367.79 42721.63 99999.00 2024-06-09 17:06:35.000 161 21624.21 367.80 42721.68 47836.54 2024-06-09 17:06:36.000 161 21624.17 367.78 42721.68 88888.00 2024-06-09 17:06:37.000 161 21624.18 367.78 42721.68 88888.00 2024-06-09 17:06:38.000 161 21624.27 367.78 42721.69 88888.00 2024-06-09 17:06:39.000 161 21624.36 367.75 42721.69 88888.00 2024-06-09 17:06:40.000 161 21624.40 367.74 42721.67 47836.91 2024-06-09 17:06:41.000 161 21624.39 367.74 42721.68 88888.00 2024-06-09 17:06:42.000 161 21624.37 367.74 42721.66 88888.00 2024-06-09 17:06:43.000 161 21624.35 367.70 42721.56 88888.00 2024-06-09 17:06:44.000 161 21624.40 367.63 42721.46 88888.00 2024-06-09 17:06:45.000 161 21624.50 367.60 42721.44 47836.99 2024-06-09 17:06:46.000 161 21624.58 367.61 42721.48 88888.00 2024-06-09 17:06:47.000 161 21624.58 367.61 42721.50 88888.00 2024-06-09 17:06:48.000 161 21624.60 367.59 42721.46 88888.00 2024-06-09 17:06:49.000 161 21624.64 367.59 42721.42 88888.00 2024-06-09 17:06:50.000 161 21624.64 367.62 42721.46 47836.71 2024-06-09 17:06:51.000 161 21624.56 367.67 42721.55 88888.00 2024-06-09 17:06:52.000 161 21624.50 367.74 42721.64 88888.00 2024-06-09 17:06:53.000 161 21624.52 367.82 42721.67 88888.00 2024-06-09 17:06:54.000 161 21624.56 367.86 42721.66 88888.00 2024-06-09 17:06:55.000 161 21624.54 367.84 42721.59 47836.64 2024-06-09 17:06:56.000 161 21624.52 367.79 42721.54 88888.00 2024-06-09 17:06:57.000 161 21624.55 367.74 42721.51 88888.00 2024-06-09 17:06:58.000 161 21624.63 367.71 42721.48 88888.00 2024-06-09 17:06:59.000 161 21624.67 367.68 42721.47 88888.00 2024-06-09 17:07:00.000 161 21624.63 367.67 42721.51 47836.33 2024-06-09 17:07:01.000 161 21624.54 367.70 42721.55 88888.00 2024-06-09 17:07:02.000 161 21624.49 367.73 42721.55 88888.00 2024-06-09 17:07:03.000 161 21624.49 367.74 42721.53 88888.00 2024-06-09 17:07:04.000 161 21624.50 367.75 42721.55 88888.00 2024-06-09 17:07:05.000 161 21624.52 367.78 42721.61 47836.65 2024-06-09 17:07:06.000 161 21624.52 367.81 42721.59 88888.00 2024-06-09 17:07:07.000 161 21624.51 367.82 42721.53 88888.00 2024-06-09 17:07:08.000 161 21624.51 367.79 42721.50 88888.00 2024-06-09 17:07:09.000 161 21624.56 367.72 42721.44 88888.00 2024-06-09 17:07:10.000 161 21624.60 367.64 42721.37 47836.83 2024-06-09 17:07:11.000 161 21624.61 367.64 42721.38 88888.00 2024-06-09 17:07:12.000 161 21624.62 367.75 42721.45 88888.00 2024-06-09 17:07:13.000 161 21624.61 367.82 42721.50 88888.00 2024-06-09 17:07:14.000 161 21624.63 367.80 42721.52 88888.00 2024-06-09 17:07:15.000 161 21624.67 367.75 42721.52 47837.02 2024-06-09 17:07:16.000 161 21624.67 367.75 42721.50 88888.00 2024-06-09 17:07:17.000 161 21624.64 367.76 42721.45 88888.00 2024-06-09 17:07:18.000 161 21624.62 367.76 42721.42 88888.00 2024-06-09 17:07:19.000 161 21624.65 367.75 42721.43 88888.00 2024-06-09 17:07:20.000 161 21624.67 367.76 42721.47 47836.50 2024-06-09 17:07:21.000 161 21624.65 367.74 42721.48 88888.00 2024-06-09 17:07:22.000 161 21624.61 367.73 42721.50 88888.00 2024-06-09 17:07:23.000 161 21624.64 367.78 42721.56 88888.00 2024-06-09 17:07:24.000 161 21624.67 367.85 42721.59 88888.00 2024-06-09 17:07:25.000 161 21624.66 367.88 42721.54 47837.05 2024-06-09 17:07:26.000 161 21624.60 367.90 42721.53 88888.00 2024-06-09 17:07:27.000 161 21624.53 367.93 42721.60 88888.00 2024-06-09 17:07:28.000 161 21624.49 367.91 42721.64 88888.00 2024-06-09 17:07:29.000 161 21624.50 367.90 42721.61 88888.00 2024-06-09 17:07:30.000 161 21624.55 367.95 42721.61 47836.72 2024-06-09 17:07:31.000 161 21624.53 367.97 42721.63 88888.00 2024-06-09 17:07:32.000 161 21624.52 367.91 42721.57 88888.00 2024-06-09 17:07:33.000 161 21624.60 367.85 42721.48 88888.00 2024-06-09 17:07:34.000 161 21624.63 367.86 42721.47 88888.00 2024-06-09 17:07:35.000 161 21624.58 367.91 42721.52 47836.43 2024-06-09 17:07:36.000 161 21624.62 367.95 42721.57 88888.00 2024-06-09 17:07:37.000 161 21624.72 367.94 42721.57 88888.00 2024-06-09 17:07:38.000 161 21624.72 367.91 42721.54 88888.00 2024-06-09 17:07:39.000 161 21624.68 367.89 42721.51 88888.00 2024-06-09 17:07:40.000 161 21624.68 367.89 42721.50 47836.57 2024-06-09 17:07:41.000 161 21624.71 367.88 42721.53 88888.00 2024-06-09 17:07:42.000 161 21624.74 367.88 42721.58 88888.00 2024-06-09 17:07:43.000 161 21624.79 367.90 42721.63 88888.00 2024-06-09 17:07:44.000 161 21624.82 367.93 42721.65 88888.00 2024-06-09 17:07:45.000 161 21624.85 367.94 42721.62 47836.55 2024-06-09 17:07:46.000 161 21624.91 367.89 42721.54 88888.00 2024-06-09 17:07:47.000 161 21624.97 367.85 42721.49 88888.00 2024-06-09 17:07:48.000 161 21624.98 367.83 42721.48 88888.00 2024-06-09 17:07:49.000 161 21624.98 367.82 42721.47 88888.00 2024-06-09 17:07:50.000 161 21624.98 367.81 42721.48 47836.67 2024-06-09 17:07:51.000 161 21624.97 367.84 42721.46 88888.00 2024-06-09 17:07:52.000 161 21624.97 367.90 42721.40 88888.00 2024-06-09 17:07:53.000 161 21624.99 367.94 42721.35 88888.00 2024-06-09 17:07:54.000 161 21624.95 367.97 42721.36 88888.00 2024-06-09 17:07:55.000 161 21624.87 368.00 42721.46 47836.60 2024-06-09 17:07:56.000 161 21624.81 367.99 42721.57 88888.00 2024-06-09 17:07:57.000 161 21624.89 367.96 42721.56 88888.00 2024-06-09 17:07:58.000 161 21625.03 367.94 42721.47 88888.00 2024-06-09 17:07:59.000 161 21625.08 367.94 42721.41 88888.00 2024-06-09 17:08:00.000 161 21625.07 367.94 42721.42 47836.88 2024-06-09 17:08:01.000 161 21625.03 367.91 42721.46 88888.00 2024-06-09 17:08:02.000 161 21624.99 367.93 42721.55 88888.00 2024-06-09 17:08:03.000 161 21624.95 368.00 42721.66 88888.00 2024-06-09 17:08:04.000 161 21624.94 368.05 42721.71 88888.00 2024-06-09 17:08:05.000 161 21624.93 368.03 42721.70 47836.70 2024-06-09 17:08:06.000 161 21624.93 368.01 42721.66 88888.00 2024-06-09 17:08:07.000 161 21624.95 367.99 42721.62 88888.00 2024-06-09 17:08:08.000 161 21625.02 367.97 42721.61 88888.00 2024-06-09 17:08:09.000 161 21625.09 367.96 42721.63 88888.00 2024-06-09 17:08:10.000 161 21625.10 367.94 42721.65 47837.09 2024-06-09 17:08:11.000 161 21625.10 367.88 42721.60 88888.00 2024-06-09 17:08:12.000 161 21625.15 367.85 42721.54 88888.00 2024-06-09 17:08:13.000 161 21625.24 367.89 42721.52 88888.00 2024-06-09 17:08:14.000 161 21625.27 367.95 42721.47 88888.00 2024-06-09 17:08:15.000 161 21625.26 367.96 42721.39 47836.74 2024-06-09 17:08:16.000 161 21625.24 367.92 42721.38 88888.00 2024-06-09 17:08:17.000 161 21625.22 367.87 42721.39 88888.00 2024-06-09 17:08:18.000 161 21625.22 367.84 42721.38 88888.00 2024-06-09 17:08:19.000 161 21625.22 367.86 42721.39 88888.00 2024-06-09 17:08:20.000 161 21625.23 367.92 42721.44 47836.92 2024-06-09 17:08:21.000 161 21625.19 367.97 42721.46 88888.00 2024-06-09 17:08:22.000 161 21625.11 367.97 42721.48 88888.00 2024-06-09 17:08:23.000 161 21625.06 367.98 42721.52 88888.00 2024-06-09 17:08:24.000 161 21625.03 368.02 42721.54 88888.00 2024-06-09 17:08:25.000 161 21625.02 368.08 42721.53 47837.00 2024-06-09 17:08:26.000 161 21625.08 368.09 42721.51 88888.00 2024-06-09 17:08:27.000 161 21625.12 368.03 42721.49 88888.00 2024-06-09 17:08:28.000 161 21625.08 367.96 42721.49 88888.00 2024-06-09 17:08:29.000 161 21625.03 367.94 42721.51 88888.00 2024-06-09 17:08:30.000 161 21625.03 367.99 42721.55 47837.11 2024-06-09 17:08:31.000 161 21625.05 368.03 42721.59 88888.00 2024-06-09 17:08:32.000 161 21625.07 368.05 42721.61 88888.00 2024-06-09 17:08:33.000 161 21625.10 368.06 42721.63 88888.00 2024-06-09 17:08:34.000 161 21625.09 368.08 42721.62 88888.00 2024-06-09 17:08:35.000 161 21625.07 368.06 42721.57 47836.83 2024-06-09 17:08:36.000 161 21625.07 368.03 42721.54 88888.00 2024-06-09 17:08:37.000 161 21625.08 368.01 42721.57 88888.00 2024-06-09 17:08:38.000 161 21625.09 367.98 42721.62 88888.00 2024-06-09 17:08:39.000 161 21625.08 367.98 42721.64 88888.00 2024-06-09 17:08:40.000 161 21625.07 368.03 42721.59 47836.71 2024-06-09 17:08:41.000 161 21625.09 368.05 42721.52 88888.00 2024-06-09 17:08:42.000 161 21625.16 367.98 42721.43 88888.00 2024-06-09 17:08:43.000 161 21625.22 367.93 42721.37 88888.00 2024-06-09 17:08:44.000 161 21625.17 367.95 42721.39 88888.00 2024-06-09 17:08:45.000 161 21625.07 368.01 42721.48 47836.69 2024-06-09 17:08:46.000 161 21625.05 368.02 42721.53 88888.00 2024-06-09 17:08:47.000 161 21625.12 368.02 42721.55 88888.00 2024-06-09 17:08:48.000 161 21625.15 368.04 42721.61 88888.00 2024-06-09 17:08:49.000 161 21625.11 368.02 42721.64 88888.00 2024-06-09 17:08:50.000 161 21625.06 368.01 42721.66 47836.82 2024-06-09 17:08:51.000 161 21625.06 368.01 42721.66 88888.00 2024-06-09 17:08:52.000 161 21625.09 368.00 42721.62 88888.00 2024-06-09 17:08:53.000 161 21625.11 368.00 42721.62 88888.00 2024-06-09 17:08:54.000 161 21625.11 368.01 42721.66 88888.00 2024-06-09 17:08:55.000 161 21625.10 368.04 42721.69 47837.35 2024-06-09 17:08:56.000 161 21625.08 368.09 42721.69 88888.00 2024-06-09 17:08:57.000 161 21625.08 368.07 42721.66 88888.00 2024-06-09 17:08:58.000 161 21625.15 368.01 42721.60 88888.00 2024-06-09 17:08:59.000 161 21625.23 368.00 42721.58 88888.00 2024-06-09 17:09:00.000 161 21625.18 368.03 42721.66 47837.10 2024-06-09 17:09:01.000 161 21625.08 368.04 42721.73 88888.00 2024-06-09 17:09:02.000 161 21625.10 367.98 42721.68 88888.00 2024-06-09 17:09:03.000 161 21625.22 367.91 42721.57 88888.00 2024-06-09 17:09:04.000 161 21625.28 367.91 42721.55 88888.00 2024-06-09 17:09:05.000 161 21625.22 367.96 42721.60 47837.00 2024-06-09 17:09:06.000 161 21625.13 368.00 42721.62 88888.00 2024-06-09 17:09:07.000 161 21625.06 368.02 42721.66 88888.00 2024-06-09 17:09:08.000 161 21625.02 368.05 42721.71 88888.00 2024-06-09 17:09:09.000 161 21625.04 368.08 42721.73 88888.00 2024-06-09 17:09:10.000 161 21625.11 368.11 42721.75 47837.31 2024-06-09 17:09:11.000 161 21625.12 368.12 42721.77 88888.00 2024-06-09 17:09:12.000 161 21625.06 368.11 42721.75 88888.00 2024-06-09 17:09:13.000 161 21625.08 368.12 42721.73 88888.00 2024-06-09 17:09:14.000 161 21625.19 368.11 42721.68 88888.00 2024-06-09 17:09:15.000 161 21625.23 368.09 42721.65 47837.24 2024-06-09 17:09:16.000 161 21625.14 368.08 42721.69 88888.00 2024-06-09 17:09:17.000 161 21625.03 368.10 42721.73 88888.00 2024-06-09 17:09:18.000 161 21625.07 368.15 42721.74 88888.00 2024-06-09 17:09:19.000 161 21625.17 368.19 42721.74 88888.00 2024-06-09 17:09:20.000 161 21625.21 368.22 42721.75 47837.07 2024-06-09 17:09:21.000 161 21625.18 368.21 42721.77 88888.00 2024-06-09 17:09:22.000 161 21625.17 368.18 42721.76 88888.00 2024-06-09 17:09:23.000 161 21625.20 368.17 42721.74 88888.00 2024-06-09 17:09:24.000 161 21625.28 368.14 42721.68 88888.00 2024-06-09 17:09:25.000 161 21625.34 368.08 42721.59 47837.01 2024-06-09 17:09:26.000 161 21625.37 368.07 42721.57 88888.00 2024-06-09 17:09:27.000 161 21625.39 368.12 42721.64 88888.00 2024-06-09 17:09:28.000 161 21625.40 368.18 42721.67 88888.00 2024-06-09 17:09:29.000 161 21625.34 368.24 42721.62 88888.00 2024-06-09 17:09:30.000 161 21625.28 368.29 42721.60 47837.25 2024-06-09 17:09:31.000 161 21625.24 368.29 42721.66 88888.00 2024-06-09 17:09:32.000 161 21625.23 368.28 42721.77 88888.00 2024-06-09 17:09:33.000 161 21625.19 368.30 42721.86 88888.00 2024-06-09 17:09:34.000 161 21625.16 368.28 42721.86 88888.00 2024-06-09 17:09:35.000 161 21625.16 368.25 42721.84 47837.02 2024-06-09 17:09:36.000 161 21625.19 368.30 42721.83 88888.00 2024-06-09 17:09:37.000 161 21625.19 368.35 42721.81 88888.00 2024-06-09 17:09:38.000 161 21625.22 368.30 42721.78 88888.00 2024-06-09 17:09:39.000 161 21625.27 368.19 42721.75 88888.00 2024-06-09 17:09:40.000 161 21625.26 368.12 42721.75 47837.56 2024-06-09 17:09:41.000 161 21625.16 368.13 42721.79 88888.00 2024-06-09 17:09:42.000 161 21625.15 368.17 42721.80 88888.00 2024-06-09 17:09:43.000 161 21625.26 368.20 42721.77 88888.00 2024-06-09 17:09:44.000 161 21625.37 368.23 42721.73 88888.00 2024-06-09 17:09:45.000 161 21625.37 368.24 42721.73 47837.35 2024-06-09 17:09:46.000 161 21625.27 368.22 42721.77 88888.00 2024-06-09 17:09:47.000 161 21625.19 368.21 42721.79 88888.00 2024-06-09 17:09:48.000 161 21625.19 368.23 42721.77 88888.00 2024-06-09 17:09:49.000 161 21625.19 368.27 42721.78 88888.00 2024-06-09 17:09:50.000 161 21625.16 368.31 42721.81 47837.60 2024-06-09 17:09:51.000 161 21625.15 368.32 42721.84 88888.00 2024-06-09 17:09:52.000 161 21625.20 368.32 42721.87 88888.00 2024-06-09 17:09:53.000 161 21625.22 368.30 42721.89 88888.00 2024-06-09 17:09:54.000 161 21625.16 368.28 42721.93 88888.00 2024-06-09 17:09:55.000 161 21625.11 368.28 42721.93 47837.24 2024-06-09 17:09:56.000 161 21625.17 368.29 42721.84 88888.00 2024-06-09 17:09:57.000 161 21625.27 368.26 42721.71 88888.00 2024-06-09 17:09:58.000 161 21625.30 368.22 42721.66 88888.00 2024-06-09 17:09:59.000 161 21625.31 368.25 42721.70 88888.00 2024-06-09 17:10:00.000 161 21625.34 368.32 42721.73 47837.08 2024-06-09 17:10:01.000 161 21625.38 368.35 42721.74 88888.00 2024-06-09 17:10:02.000 161 21625.40 368.37 42721.74 88888.00 2024-06-09 17:10:03.000 161 21625.40 368.41 42721.75 88888.00 2024-06-09 17:10:04.000 161 21625.38 368.42 42721.71 88888.00 2024-06-09 17:10:05.000 161 21625.34 368.38 42721.62 47837.35 2024-06-09 17:10:06.000 161 21625.34 368.37 42721.56 88888.00 2024-06-09 17:10:07.000 161 21625.37 368.42 42721.56 88888.00 2024-06-09 17:10:08.000 161 21625.38 368.50 42721.60 88888.00 2024-06-09 17:10:09.000 161 21625.39 368.52 42721.64 88888.00 2024-06-09 17:10:10.000 161 21625.41 368.48 42721.64 47837.36 2024-06-09 17:10:11.000 161 21625.42 368.46 42721.61 88888.00 2024-06-09 17:10:12.000 161 21625.44 368.48 42721.61 88888.00 2024-06-09 17:10:13.000 161 21625.46 368.50 42721.71 88888.00 2024-06-09 17:10:14.000 161 21625.44 368.52 42721.84 88888.00 2024-06-09 17:10:15.000 161 21625.40 368.56 42721.88 47837.22 2024-06-09 17:10:16.000 161 21625.33 368.61 42721.86 88888.00 2024-06-09 17:10:17.000 161 21625.29 368.62 42721.85 88888.00 2024-06-09 17:10:18.000 161 21625.36 368.60 42721.78 88888.00 2024-06-09 17:10:19.000 161 21625.46 368.56 42721.69 88888.00 2024-06-09 17:10:20.000 161 21625.44 368.54 42721.64 47837.26 2024-06-09 17:10:21.000 161 21625.43 368.54 42721.63 88888.00 2024-06-09 17:10:22.000 161 21625.44 368.54 42721.62 88888.00 2024-06-09 17:10:23.000 161 21625.37 368.53 42721.66 88888.00 2024-06-09 17:10:24.000 161 21625.22 368.53 42721.73 88888.00 2024-06-09 17:10:25.000 161 21625.15 368.57 42721.82 47837.45 2024-06-09 17:10:26.000 161 21625.21 368.62 42721.86 88888.00 2024-06-09 17:10:27.000 161 21625.28 368.63 42721.83 88888.00 2024-06-09 17:10:28.000 161 21625.28 368.64 42721.85 88888.00 2024-06-09 17:10:29.000 161 21625.26 368.68 42721.93 88888.00 2024-06-09 17:10:30.000 161 21625.26 368.68 42721.88 47837.38 2024-06-09 17:10:31.000 161 21625.24 368.64 42721.77 88888.00 2024-06-09 17:10:32.000 161 21625.19 368.65 42721.79 88888.00 2024-06-09 17:10:33.000 161 21625.18 368.69 42721.89 88888.00 2024-06-09 17:10:34.000 161 21625.17 368.73 42721.93 88888.00 2024-06-09 17:10:35.000 161 21625.15 368.74 42721.89 47837.60 2024-06-09 17:10:36.000 161 21625.15 368.74 42721.88 88888.00 2024-06-09 17:10:37.000 161 21625.14 368.73 42721.90 88888.00 2024-06-09 17:10:38.000 161 21625.11 368.74 42721.91 88888.00 2024-06-09 17:10:39.000 161 21625.15 368.75 42721.85 88888.00 2024-06-09 17:10:40.000 161 21625.28 368.75 42721.76 47837.36 2024-06-09 17:10:41.000 161 21625.35 368.79 42721.75 88888.00 2024-06-09 17:10:42.000 161 21625.33 368.84 42721.81 88888.00 2024-06-09 17:10:43.000 161 21625.31 368.84 42721.84 88888.00 2024-06-09 17:10:44.000 161 21625.32 368.79 42721.84 88888.00 2024-06-09 17:10:45.000 161 21625.34 368.76 42721.82 47837.41 2024-06-09 17:10:46.000 161 21625.28 368.76 42721.84 88888.00 2024-06-09 17:10:47.000 161 21625.18 368.78 42721.88 88888.00 2024-06-09 17:10:48.000 161 21625.13 368.80 42721.94 88888.00 2024-06-09 17:10:49.000 161 21625.15 368.82 42721.98 88888.00 2024-06-09 17:10:50.000 161 21625.14 368.83 42722.02 47837.39 2024-06-09 17:10:51.000 161 21625.11 368.85 42722.06 88888.00 2024-06-09 17:10:52.000 161 21625.09 368.84 42722.08 88888.00 2024-06-09 17:10:53.000 161 21625.09 368.80 42722.06 88888.00 2024-06-09 17:10:54.000 161 21625.17 368.76 42721.99 88888.00 2024-06-09 17:10:55.000 161 21625.25 368.74 42721.92 47837.58 2024-06-09 17:10:56.000 161 21625.23 368.74 42721.87 88888.00 2024-06-09 17:10:57.000 161 21625.21 368.77 42721.84 88888.00 2024-06-09 17:10:58.000 161 21625.26 368.80 42721.88 88888.00 2024-06-09 17:10:59.000 161 21625.35 368.84 42721.97 88888.00 2024-06-09 17:11:00.000 161 21625.38 368.88 42722.01 47837.56 2024-06-09 17:11:01.000 161 21625.31 368.92 42722.04 88888.00 2024-06-09 17:11:02.000 161 21625.22 368.95 42722.11 88888.00 2024-06-09 17:11:03.000 161 21625.17 368.96 42722.14 88888.00 2024-06-09 17:11:04.000 161 21625.15 368.96 42722.12 88888.00 2024-06-09 17:11:05.000 161 21625.19 368.97 42722.07 47837.78 2024-06-09 17:11:06.000 161 21625.28 368.96 42722.04 88888.00 2024-06-09 17:11:07.000 161 21625.31 368.92 42722.02 88888.00 2024-06-09 17:11:08.000 161 21625.24 368.90 42722.00 88888.00 2024-06-09 17:11:09.000 161 21625.17 368.89 42721.99 88888.00 2024-06-09 17:11:10.000 161 21625.15 368.88 42721.98 47837.59 2024-06-09 17:11:11.000 161 21625.16 368.89 42721.95 88888.00 2024-06-09 17:11:12.000 161 21625.18 368.95 42721.92 88888.00 2024-06-09 17:11:13.000 161 21625.15 369.00 42721.94 88888.00 2024-06-09 17:11:14.000 161 21625.08 369.01 42722.04 88888.00 2024-06-09 17:11:15.000 161 21625.04 369.00 42722.12 47837.50 2024-06-09 17:11:16.000 161 21625.05 368.94 42722.12 88888.00 2024-06-09 17:11:17.000 161 21625.10 368.89 42722.07 88888.00 2024-06-09 17:11:18.000 161 21625.15 368.88 42722.06 88888.00 2024-06-09 17:11:19.000 161 21625.13 368.90 42722.07 88888.00 2024-06-09 17:11:20.000 161 21625.10 368.94 42722.10 47837.39 2024-06-09 17:11:21.000 161 21625.10 368.99 42722.11 88888.00 2024-06-09 17:11:22.000 161 21625.11 369.01 42722.13 88888.00 2024-06-09 17:11:23.000 161 21625.11 369.00 42722.18 88888.00 2024-06-09 17:11:24.000 161 21625.09 368.99 42722.24 88888.00 2024-06-09 17:11:25.000 161 21625.10 369.00 42722.21 47837.70 2024-06-09 17:11:26.000 161 21625.16 369.01 42722.15 88888.00 2024-06-09 17:11:27.000 161 21625.16 368.98 42722.15 88888.00 2024-06-09 17:11:28.000 161 21625.12 368.93 42722.16 88888.00 2024-06-09 17:11:29.000 161 21625.08 368.90 42722.15 88888.00 2024-06-09 17:11:30.000 161 21625.08 368.91 42722.14 47837.43 2024-06-09 17:11:31.000 161 21625.13 368.96 42722.14 88888.00 2024-06-09 17:11:32.000 161 21625.23 369.00 42722.15 88888.00 2024-06-09 17:11:33.000 161 21625.24 368.99 42722.18 88888.00 2024-06-09 17:11:34.000 161 21625.14 368.97 42722.22 88888.00 2024-06-09 17:11:35.000 161 21625.00 368.94 42722.24 47837.09 2024-06-09 17:11:36.000 161 21624.94 368.93 42722.26 88888.00 2024-06-09 17:11:37.000 161 21624.91 368.97 42722.27 88888.00 2024-06-09 17:11:38.000 161 21624.87 369.01 42722.28 88888.00 2024-06-09 17:11:39.000 161 21624.85 369.02 42722.32 88888.00 2024-06-09 17:11:40.000 161 21624.87 369.04 42722.31 47837.51 2024-06-09 17:11:41.000 161 21624.93 369.03 42722.23 88888.00 2024-06-09 17:11:42.000 161 21625.00 369.01 42722.18 88888.00 2024-06-09 17:11:43.000 161 21625.02 368.98 42722.20 88888.00 2024-06-09 17:11:44.000 161 21625.01 368.99 42722.28 88888.00 2024-06-09 17:11:45.000 161 21625.03 369.02 42722.32 47837.33 2024-06-09 17:11:46.000 161 21625.01 369.03 42722.31 88888.00 2024-06-09 17:11:47.000 161 21624.94 369.01 42722.30 88888.00 2024-06-09 17:11:48.000 161 21624.90 369.01 42722.32 88888.00 2024-06-09 17:11:49.000 161 21624.96 369.03 42722.34 88888.00 2024-06-09 17:11:50.000 161 21625.05 369.06 42722.33 47837.82 2024-06-09 17:11:51.000 161 21625.13 369.08 42722.28 88888.00 2024-06-09 17:11:52.000 161 21625.18 369.09 42722.18 88888.00 2024-06-09 17:11:53.000 161 21625.19 369.06 42722.12 88888.00 2024-06-09 17:11:54.000 161 21625.15 369.06 42722.10 88888.00 2024-06-09 17:11:55.000 161 21625.10 369.09 42722.12 47837.51 2024-06-09 17:11:56.000 161 21625.10 369.11 42722.16 88888.00 2024-06-09 17:11:57.000 161 21625.15 369.09 42722.18 88888.00 2024-06-09 17:11:58.000 161 21625.20 369.09 42722.21 88888.00 2024-06-09 17:11:59.000 161 21625.24 369.13 42722.23 88888.00 2024-06-09 17:12:00.000 161 21625.25 369.13 42722.16 47837.72 2024-06-09 17:12:01.000 161 21625.21 369.06 42722.07 88888.00 2024-06-09 17:12:02.000 161 21625.17 369.01 42722.09 88888.00 2024-06-09 17:12:03.000 161 21625.14 369.05 42722.18 88888.00 2024-06-09 17:12:04.000 161 21625.16 369.12 42722.27 88888.00 2024-06-09 17:12:05.000 161 21625.24 369.15 42722.31 47837.76 2024-06-09 17:12:06.000 161 21625.29 369.15 42722.30 88888.00 2024-06-09 17:12:07.000 161 21625.25 369.14 42722.26 88888.00 2024-06-09 17:12:08.000 161 21625.19 369.11 42722.22 88888.00 2024-06-09 17:12:09.000 161 21625.20 369.09 42722.22 88888.00 2024-06-09 17:12:10.000 161 21625.24 369.08 42722.21 47838.08 2024-06-09 17:12:11.000 161 21625.24 369.07 42722.21 88888.00 2024-06-09 17:12:12.000 161 21625.24 369.08 42722.26 88888.00 2024-06-09 17:12:13.000 161 21625.28 369.13 42722.32 88888.00 2024-06-09 17:12:14.000 161 21625.35 369.16 42722.31 88888.00 2024-06-09 17:12:15.000 161 21625.35 369.19 42722.23 99999.00 2024-06-09 17:12:16.000 161 21625.31 369.23 42722.21 99999.00 2024-06-09 17:12:17.000 161 21625.28 369.25 42722.25 99999.00 2024-06-09 17:12:18.000 161 21625.22 369.25 42722.32 99999.00 2024-06-09 17:12:19.000 161 21625.14 369.25 42722.37 99999.00 2024-06-09 17:12:20.000 161 21625.07 369.25 42722.38 47837.75 2024-06-09 17:12:21.000 161 21625.08 369.25 42722.42 88888.00 2024-06-09 17:12:22.000 161 21625.15 369.25 42722.48 88888.00 2024-06-09 17:12:23.000 161 21625.16 369.21 42722.49 88888.00 2024-06-09 17:12:24.000 161 21625.12 369.17 42722.44 88888.00 2024-06-09 17:12:25.000 161 21625.09 369.21 42722.44 47837.60 2024-06-09 17:12:26.000 161 21625.13 369.24 42722.44 88888.00 2024-06-09 17:12:27.000 161 21625.21 369.20 42722.38 88888.00 2024-06-09 17:12:28.000 161 21625.27 369.18 42722.32 88888.00 2024-06-09 17:12:29.000 161 21625.27 369.25 42722.30 88888.00 2024-06-09 17:12:30.000 161 21625.27 369.31 42722.30 47837.47 2024-06-09 17:12:31.000 161 21625.30 369.29 42722.30 88888.00 2024-06-09 17:12:32.000 161 21625.33 369.26 42722.32 88888.00 2024-06-09 17:12:33.000 161 21625.30 369.26 42722.35 88888.00 2024-06-09 17:12:34.000 161 21625.25 369.31 42722.38 88888.00 2024-06-09 17:12:35.000 161 21625.21 369.38 42722.39 47837.66 2024-06-09 17:12:36.000 161 21625.22 369.42 42722.38 88888.00 2024-06-09 17:12:37.000 161 21625.26 369.44 42722.37 88888.00 2024-06-09 17:12:38.000 161 21625.32 369.44 42722.37 88888.00 2024-06-09 17:12:39.000 161 21625.33 369.40 42722.38 88888.00 2024-06-09 17:12:40.000 161 21625.28 369.33 42722.37 47838.22 2024-06-09 17:12:41.000 161 21625.22 369.30 42722.34 88888.00 2024-06-09 17:12:42.000 161 21625.19 369.33 42722.38 88888.00 2024-06-09 17:12:43.000 161 21625.15 369.37 42722.44 88888.00 2024-06-09 17:12:44.000 161 21625.11 369.37 42722.44 88888.00 2024-06-09 17:12:45.000 161 21625.13 369.37 42722.45 47838.02 2024-06-09 17:12:46.000 161 21625.15 369.42 42722.49 88888.00 2024-06-09 17:12:47.000 161 21625.12 369.49 42722.51 88888.00 2024-06-09 17:12:48.000 161 21625.10 369.50 42722.48 88888.00 2024-06-09 17:12:49.000 161 21625.15 369.44 42722.38 88888.00 2024-06-09 17:12:50.000 161 21625.19 369.38 42722.31 47837.93 2024-06-09 17:12:51.000 161 21625.19 369.38 42722.31 88888.00 2024-06-09 17:12:52.000 161 21625.18 369.41 42722.34 88888.00 2024-06-09 17:12:53.000 161 21625.17 369.45 42722.36 88888.00 2024-06-09 17:12:54.000 161 21625.18 369.46 42722.38 88888.00 2024-06-09 17:12:55.000 161 21625.18 369.44 42722.35 47837.75 2024-06-09 17:12:56.000 161 21625.16 369.47 42722.32 88888.00 2024-06-09 17:12:57.000 161 21625.10 369.54 42722.38 88888.00 2024-06-09 17:12:58.000 161 21625.04 369.59 42722.50 88888.00 2024-06-09 17:12:59.000 161 21625.06 369.60 42722.55 88888.00 2024-06-09 17:13:00.000 161 21625.08 369.61 42722.56 47837.92 2024-06-09 17:13:01.000 161 21625.01 369.61 42722.55 88888.00 2024-06-09 17:13:02.000 161 21624.94 369.63 42722.53 88888.00 2024-06-09 17:13:03.000 161 21624.93 369.68 42722.51 88888.00 2024-06-09 17:13:04.000 161 21624.96 369.69 42722.54 88888.00 2024-06-09 17:13:05.000 161 21624.99 369.68 42722.59 47837.11 2024-06-09 17:13:06.000 161 21624.98 369.68 42722.57 88888.00 2024-06-09 17:13:07.000 161 21624.93 369.72 42722.56 88888.00 2024-06-09 17:13:08.000 161 21624.88 369.75 42722.56 88888.00 2024-06-09 17:13:09.000 161 21624.85 369.72 42722.57 88888.00 2024-06-09 17:13:10.000 161 21624.86 369.70 42722.58 47838.03 2024-06-09 17:13:11.000 161 21624.88 369.69 42722.61 88888.00 2024-06-09 17:13:12.000 161 21624.91 369.65 42722.61 88888.00 2024-06-09 17:13:13.000 161 21624.94 369.62 42722.57 88888.00 2024-06-09 17:13:14.000 161 21624.98 369.62 42722.53 88888.00 2024-06-09 17:13:15.000 161 21625.00 369.64 42722.53 47837.71 2024-06-09 17:13:16.000 161 21624.99 369.69 42722.56 88888.00 2024-06-09 17:13:17.000 161 21624.97 369.69 42722.57 88888.00 2024-06-09 17:13:18.000 161 21624.94 369.69 42722.60 88888.00 2024-06-09 17:13:19.000 161 21624.95 369.74 42722.61 88888.00 2024-06-09 17:13:20.000 161 21625.02 369.77 42722.56 47837.70 2024-06-09 17:13:21.000 161 21625.05 369.79 42722.55 88888.00 2024-06-09 17:13:22.000 161 21625.00 369.81 42722.60 88888.00 2024-06-09 17:13:23.000 161 21624.95 369.82 42722.66 88888.00 2024-06-09 17:13:24.000 161 21624.91 369.83 42722.69 88888.00 2024-06-09 17:13:25.000 161 21624.85 369.83 42722.68 47837.80 2024-06-09 17:13:26.000 161 21624.87 369.79 42722.62 88888.00 2024-06-09 17:13:27.000 161 21624.97 369.74 42722.57 88888.00 2024-06-09 17:13:28.000 161 21625.02 369.72 42722.54 88888.00 2024-06-09 17:13:29.000 161 21624.98 369.72 42722.49 88888.00 2024-06-09 17:13:30.000 161 21624.97 369.72 42722.43 47838.02 2024-06-09 17:13:31.000 161 21624.98 369.72 42722.38 88888.00 2024-06-09 17:13:32.000 161 21624.99 369.72 42722.36 88888.00 2024-06-09 17:13:33.000 161 21624.98 369.73 42722.41 88888.00 2024-06-09 17:13:34.000 161 21624.88 369.75 42722.53 88888.00 2024-06-09 17:13:35.000 161 21624.74 369.80 42722.62 47838.12 2024-06-09 17:13:36.000 161 21624.69 369.85 42722.64 88888.00 2024-06-09 17:13:37.000 161 21624.72 369.87 42722.64 88888.00 2024-06-09 17:13:38.000 161 21624.76 369.84 42722.62 88888.00 2024-06-09 17:13:39.000 161 21624.79 369.82 42722.60 88888.00 2024-06-09 17:13:40.000 161 21624.82 369.83 42722.59 47837.51 2024-06-09 17:13:41.000 161 21624.86 369.85 42722.59 88888.00 2024-06-09 17:13:42.000 161 21624.89 369.87 42722.62 88888.00 2024-06-09 17:13:43.000 161 21624.89 369.86 42722.63 88888.00 2024-06-09 17:13:44.000 161 21624.86 369.83 42722.64 88888.00 2024-06-09 17:13:45.000 161 21624.88 369.81 42722.62 47837.78 2024-06-09 17:13:46.000 161 21624.93 369.78 42722.54 88888.00 2024-06-09 17:13:47.000 161 21624.96 369.78 42722.48 88888.00 2024-06-09 17:13:48.000 161 21624.97 369.82 42722.48 88888.00 2024-06-09 17:13:49.000 161 21624.97 369.85 42722.50 88888.00 2024-06-09 17:13:50.000 161 21624.96 369.85 42722.57 47837.69 2024-06-09 17:13:51.000 161 21624.90 369.83 42722.62 88888.00 2024-06-09 17:13:52.000 161 21624.88 369.81 42722.55 88888.00 2024-06-09 17:13:53.000 161 21624.90 369.82 42722.49 88888.00 2024-06-09 17:13:54.000 161 21624.87 369.83 42722.56 88888.00 2024-06-09 17:13:55.000 161 21624.81 369.82 42722.70 47838.09 2024-06-09 17:13:56.000 161 21624.78 369.79 42722.71 88888.00 2024-06-09 17:13:57.000 161 21624.81 369.78 42722.59 88888.00 2024-06-09 17:13:58.000 161 21624.84 369.85 42722.50 88888.00 2024-06-09 17:13:59.000 161 21624.83 369.93 42722.54 88888.00 2024-06-09 17:14:00.000 161 21624.81 369.95 42722.59 47838.04 2024-06-09 17:14:01.000 161 21624.84 369.95 42722.59 88888.00 2024-06-09 17:14:02.000 161 21624.91 369.98 42722.59 88888.00 2024-06-09 17:14:03.000 161 21624.94 369.99 42722.62 88888.00 2024-06-09 17:14:04.000 161 21624.94 369.95 42722.63 88888.00 2024-06-09 17:14:05.000 161 21624.93 369.91 42722.61 47837.98 2024-06-09 17:14:06.000 161 21624.92 369.91 42722.60 88888.00 2024-06-09 17:14:07.000 161 21624.91 369.93 42722.62 88888.00 2024-06-09 17:14:08.000 161 21624.93 369.97 42722.65 88888.00 2024-06-09 17:14:09.000 161 21624.97 370.03 42722.71 88888.00 2024-06-09 17:14:10.000 161 21624.97 370.04 42722.72 47837.66 2024-06-09 17:14:11.000 161 21624.92 369.97 42722.65 88888.00 2024-06-09 17:14:12.000 161 21624.90 369.95 42722.59 88888.00 2024-06-09 17:14:13.000 161 21624.93 370.01 42722.57 88888.00 2024-06-09 17:14:14.000 161 21624.94 370.06 42722.57 88888.00 2024-06-09 17:14:15.000 161 21624.93 370.07 42722.57 47837.95 2024-06-09 17:14:16.000 161 21624.89 370.07 42722.52 88888.00 2024-06-09 17:14:17.000 161 21624.88 370.08 42722.51 88888.00 2024-06-09 17:14:18.000 161 21624.90 370.10 42722.56 88888.00 2024-06-09 17:14:19.000 161 21624.89 370.06 42722.62 88888.00 2024-06-09 17:14:20.000 161 21624.90 370.04 42722.66 47837.79 2024-06-09 17:14:21.000 161 21624.93 370.09 42722.68 88888.00 2024-06-09 17:14:22.000 161 21624.95 370.13 42722.70 88888.00 2024-06-09 17:14:23.000 161 21624.93 370.13 42722.70 88888.00 2024-06-09 17:14:24.000 161 21624.88 370.13 42722.68 88888.00 2024-06-09 17:14:25.000 161 21624.81 370.14 42722.64 47837.74 2024-06-09 17:14:26.000 161 21624.75 370.14 42722.60 88888.00 2024-06-09 17:14:27.000 161 21624.72 370.12 42722.60 88888.00 2024-06-09 17:14:28.000 161 21624.65 370.15 42722.68 88888.00 2024-06-09 17:14:29.000 161 21624.58 370.21 42722.75 88888.00 2024-06-09 17:14:30.000 161 21624.61 370.25 42722.75 47837.46 2024-06-09 17:14:31.000 161 21624.70 370.26 42722.75 88888.00 2024-06-09 17:14:32.000 161 21624.72 370.27 42722.77 88888.00 2024-06-09 17:14:33.000 161 21624.69 370.26 42722.79 88888.00 2024-06-09 17:14:34.000 161 21624.66 370.25 42722.82 88888.00 2024-06-09 17:14:35.000 161 21624.65 370.23 42722.83 47838.06 2024-06-09 17:14:36.000 161 21624.63 370.23 42722.82 88888.00 2024-06-09 17:14:37.000 161 21624.62 370.26 42722.78 88888.00 2024-06-09 17:14:38.000 161 21624.62 370.26 42722.76 88888.00 2024-06-09 17:14:39.000 161 21624.65 370.26 42722.83 88888.00 2024-06-09 17:14:40.000 161 21624.69 370.29 42722.91 47837.65 2024-06-09 17:14:41.000 161 21624.72 370.33 42722.93 88888.00 2024-06-09 17:14:42.000 161 21624.77 370.32 42722.91 88888.00 2024-06-09 17:14:43.000 161 21624.77 370.26 42722.86 88888.00 2024-06-09 17:14:44.000 161 21624.69 370.19 42722.84 88888.00 2024-06-09 17:14:45.000 161 21624.60 370.18 42722.84 47838.18 2024-06-09 17:14:46.000 161 21624.58 370.20 42722.84 88888.00 2024-06-09 17:14:47.000 161 21624.64 370.19 42722.82 88888.00 2024-06-09 17:14:48.000 161 21624.74 370.20 42722.81 88888.00 2024-06-09 17:14:49.000 161 21624.75 370.22 42722.77 88888.00 2024-06-09 17:14:50.000 161 21624.72 370.25 42722.76 47837.80 2024-06-09 17:14:51.000 161 21624.73 370.26 42722.75 88888.00 2024-06-09 17:14:52.000 161 21624.76 370.24 42722.72 88888.00 2024-06-09 17:14:53.000 161 21624.75 370.23 42722.72 88888.00 2024-06-09 17:14:54.000 161 21624.72 370.24 42722.80 88888.00 2024-06-09 17:14:55.000 161 21624.70 370.26 42722.84 47837.88 2024-06-09 17:14:56.000 161 21624.71 370.27 42722.84 88888.00 2024-06-09 17:14:57.000 161 21624.69 370.32 42722.87 88888.00 2024-06-09 17:14:58.000 161 21624.65 370.35 42722.89 88888.00 2024-06-09 17:14:59.000 161 21624.61 370.34 42722.85 88888.00 2024-06-09 17:15:00.000 161 21624.59 370.30 42722.82 47837.81 2024-06-09 17:15:01.000 161 21624.55 370.26 42722.82 88888.00 2024-06-09 17:15:02.000 161 21624.53 370.26 42722.83 88888.00 2024-06-09 17:15:03.000 161 21624.57 370.30 42722.86 88888.00 2024-06-09 17:15:04.000 161 21624.63 370.37 42722.90 88888.00 2024-06-09 17:15:05.000 161 21624.62 370.43 42722.92 47838.38 2024-06-09 17:15:06.000 161 21624.57 370.43 42722.89 88888.00 2024-06-09 17:15:07.000 161 21624.52 370.41 42722.88 88888.00 2024-06-09 17:15:08.000 161 21624.52 370.41 42722.88 88888.00 2024-06-09 17:15:09.000 161 21624.56 370.40 42722.85 88888.00 2024-06-09 17:15:10.000 161 21624.64 370.38 42722.80 47837.94 2024-06-09 17:15:11.000 161 21624.68 370.39 42722.76 88888.00 2024-06-09 17:15:12.000 161 21624.68 370.38 42722.75 88888.00 2024-06-09 17:15:13.000 161 21624.66 370.36 42722.80 88888.00 2024-06-09 17:15:14.000 161 21624.62 370.39 42722.89 88888.00 2024-06-09 17:15:15.000 161 21624.59 370.43 42722.94 47838.34 2024-06-09 17:15:16.000 161 21624.62 370.42 42722.90 88888.00 2024-06-09 17:15:17.000 161 21624.64 370.40 42722.91 88888.00 2024-06-09 17:15:18.000 161 21624.62 370.39 42722.98 88888.00 2024-06-09 17:15:19.000 161 21624.55 370.39 42723.02 88888.00 2024-06-09 17:15:20.000 161 21624.50 370.39 42723.02 47838.61 2024-06-09 17:15:21.000 161 21624.54 370.42 42723.05 88888.00 2024-06-09 17:15:22.000 161 21624.62 370.44 42723.10 88888.00 2024-06-09 17:15:23.000 161 21624.65 370.45 42723.09 88888.00 2024-06-09 17:15:24.000 161 21624.63 370.45 42723.02 88888.00 2024-06-09 17:15:25.000 161 21624.60 370.48 42722.97 47838.16 2024-06-09 17:15:26.000 161 21624.59 370.50 42722.97 88888.00 2024-06-09 17:15:27.000 161 21624.60 370.51 42722.99 88888.00 2024-06-09 17:15:28.000 161 21624.60 370.57 42723.02 88888.00 2024-06-09 17:15:29.000 161 21624.61 370.63 42723.07 88888.00 2024-06-09 17:15:30.000 161 21624.60 370.68 42723.10 47837.79 2024-06-09 17:15:31.000 161 21624.55 370.68 42723.06 88888.00 2024-06-09 17:15:32.000 161 21624.54 370.65 42723.01 88888.00 2024-06-09 17:15:33.000 161 21624.60 370.60 42722.92 88888.00 2024-06-09 17:15:34.000 161 21624.63 370.53 42722.79 88888.00 2024-06-09 17:15:35.000 161 21624.61 370.49 42722.73 47837.83 2024-06-09 17:15:36.000 161 21624.61 370.50 42722.74 88888.00 2024-06-09 17:15:37.000 161 21624.67 370.50 42722.78 88888.00 2024-06-09 17:15:38.000 161 21624.69 370.51 42722.82 88888.00 2024-06-09 17:15:39.000 161 21624.65 370.53 42722.86 88888.00 2024-06-09 17:15:40.000 161 21624.57 370.59 42722.93 47837.99 2024-06-09 17:15:41.000 161 21624.51 370.63 42722.94 88888.00 2024-06-09 17:15:42.000 161 21624.47 370.61 42722.88 88888.00 2024-06-09 17:15:43.000 161 21624.47 370.58 42722.86 88888.00 2024-06-09 17:15:44.000 161 21624.49 370.58 42722.91 88888.00 2024-06-09 17:15:45.000 161 21624.50 370.60 42722.94 47837.91 2024-06-09 17:15:46.000 161 21624.53 370.63 42722.95 88888.00 2024-06-09 17:15:47.000 161 21624.56 370.67 42722.97 88888.00 2024-06-09 17:15:48.000 161 21624.56 370.70 42722.98 88888.00 2024-06-09 17:15:49.000 161 21624.54 370.75 42722.98 88888.00 2024-06-09 17:15:50.000 161 21624.50 370.78 42722.97 47838.01 2024-06-09 17:15:51.000 161 21624.46 370.73 42722.90 88888.00 2024-06-09 17:15:52.000 161 21624.51 370.63 42722.80 88888.00 2024-06-09 17:15:53.000 161 21624.62 370.62 42722.74 88888.00 2024-06-09 17:15:54.000 161 21624.66 370.71 42722.81 88888.00 2024-06-09 17:15:55.000 161 21624.60 370.82 42722.90 47837.90 2024-06-09 17:15:56.000 161 21624.53 370.84 42722.96 88888.00 2024-06-09 17:15:57.000 161 21624.48 370.79 42723.01 88888.00 2024-06-09 17:15:58.000 161 21624.49 370.74 42723.02 88888.00 2024-06-09 17:15:59.000 161 21624.50 370.70 42722.96 88888.00 2024-06-09 17:16:00.000 161 21624.49 370.71 42722.89 47837.78 2024-06-09 17:16:01.000 161 21624.48 370.73 42722.88 88888.00 2024-06-09 17:16:02.000 161 21624.47 370.76 42722.90 88888.00 2024-06-09 17:16:03.000 161 21624.47 370.79 42722.94 88888.00 2024-06-09 17:16:04.000 161 21624.49 370.78 42722.96 88888.00 2024-06-09 17:16:05.000 161 21624.53 370.74 42722.95 47838.08 2024-06-09 17:16:06.000 161 21624.53 370.72 42722.94 88888.00 2024-06-09 17:16:07.000 161 21624.50 370.69 42722.90 88888.00 2024-06-09 17:16:08.000 161 21624.49 370.69 42722.86 88888.00 2024-06-09 17:16:09.000 161 21624.49 370.74 42722.86 88888.00 2024-06-09 17:16:10.000 161 21624.50 370.77 42722.87 47838.05 2024-06-09 17:16:11.000 161 21624.52 370.76 42722.90 88888.00 2024-06-09 17:16:12.000 161 21624.51 370.73 42722.93 88888.00 2024-06-09 17:16:13.000 161 21624.50 370.76 42722.93 88888.00 2024-06-09 17:16:14.000 161 21624.47 370.85 42722.94 88888.00 2024-06-09 17:16:15.000 161 21624.41 370.88 42722.94 47838.25 2024-06-09 17:16:16.000 161 21624.38 370.82 42722.92 88888.00 2024-06-09 17:16:17.000 161 21624.42 370.74 42722.89 88888.00 2024-06-09 17:16:18.000 161 21624.45 370.74 42722.91 88888.00 2024-06-09 17:16:19.000 161 21624.46 370.79 42722.94 88888.00 2024-06-09 17:16:20.000 161 21624.50 370.82 42722.93 47838.16 2024-06-09 17:16:21.000 161 21624.55 370.81 42722.87 88888.00 2024-06-09 17:16:22.000 161 21624.57 370.82 42722.86 88888.00 2024-06-09 17:16:23.000 161 21624.57 370.85 42722.91 88888.00 2024-06-09 17:16:24.000 161 21624.55 370.82 42722.91 88888.00 2024-06-09 17:16:25.000 161 21624.50 370.79 42722.89 47838.26 2024-06-09 17:16:26.000 161 21624.48 370.80 42722.91 88888.00 2024-06-09 17:16:27.000 161 21624.51 370.86 42722.95 88888.00 2024-06-09 17:16:28.000 161 21624.55 370.92 42722.96 88888.00 2024-06-09 17:16:29.000 161 21624.54 370.95 42722.98 88888.00 2024-06-09 17:16:30.000 161 21624.48 370.97 42723.07 47838.07 2024-06-09 17:16:31.000 161 21624.42 370.98 42723.12 88888.00 2024-06-09 17:16:32.000 161 21624.41 370.94 42723.07 88888.00 2024-06-09 17:16:33.000 161 21624.41 370.88 42723.02 88888.00 2024-06-09 17:16:34.000 161 21624.43 370.87 42723.01 88888.00 2024-06-09 17:16:35.000 161 21624.50 370.92 42722.98 47838.29 2024-06-09 17:16:36.000 161 21624.58 371.00 42722.93 88888.00 2024-06-09 17:16:37.000 161 21624.59 371.02 42722.90 88888.00 2024-06-09 17:16:38.000 161 21624.58 370.99 42722.91 88888.00 2024-06-09 17:16:39.000 161 21624.57 370.96 42722.91 88888.00 2024-06-09 17:16:40.000 161 21624.54 370.95 42722.89 47838.25 2024-06-09 17:16:41.000 161 21624.53 370.94 42722.82 88888.00 2024-06-09 17:16:42.000 161 21624.54 370.95 42722.78 88888.00 2024-06-09 17:16:43.000 161 21624.54 370.96 42722.79 88888.00 2024-06-09 17:16:44.000 161 21624.54 370.97 42722.85 88888.00 2024-06-09 17:16:45.000 161 21624.57 370.99 42722.89 47837.86 2024-06-09 17:16:46.000 161 21624.62 371.01 42722.91 88888.00 2024-06-09 17:16:47.000 161 21624.67 371.03 42722.92 88888.00 2024-06-09 17:16:48.000 161 21624.67 371.04 42722.89 88888.00 2024-06-09 17:16:49.000 161 21624.58 371.04 42722.84 88888.00 2024-06-09 17:16:50.000 161 21624.48 371.04 42722.82 47838.12 2024-06-09 17:16:51.000 161 21624.48 371.05 42722.83 88888.00 2024-06-09 17:16:52.000 161 21624.55 371.08 42722.89 88888.00 2024-06-09 17:16:53.000 161 21624.58 371.16 42723.00 88888.00 2024-06-09 17:16:54.000 161 21624.48 371.22 42723.06 88888.00 2024-06-09 17:16:55.000 161 21624.42 371.19 42723.06 47838.18 2024-06-09 17:16:56.000 161 21624.47 371.12 42723.02 88888.00 2024-06-09 17:16:57.000 161 21624.49 371.11 42722.98 88888.00 2024-06-09 17:16:58.000 161 21624.46 371.15 42722.98 88888.00 2024-06-09 17:16:59.000 161 21624.49 371.17 42722.99 88888.00 2024-06-09 17:17:00.000 161 21624.57 371.16 42722.98 47838.47 2024-06-09 17:17:01.000 161 21624.61 371.17 42722.96 88888.00 2024-06-09 17:17:02.000 161 21624.56 371.18 42722.96 88888.00 2024-06-09 17:17:03.000 161 21624.52 371.19 42722.97 88888.00 2024-06-09 17:17:04.000 161 21624.53 371.20 42722.96 88888.00 2024-06-09 17:17:05.000 161 21624.52 371.20 42722.93 47837.81 2024-06-09 17:17:06.000 161 21624.50 371.17 42722.89 88888.00 2024-06-09 17:17:07.000 161 21624.47 371.12 42722.91 88888.00 2024-06-09 17:17:08.000 161 21624.44 371.10 42722.97 88888.00 2024-06-09 17:17:09.000 161 21624.44 371.13 42723.04 88888.00 2024-06-09 17:17:10.000 161 21624.44 371.18 42723.03 47838.35 2024-06-09 17:17:11.000 161 21624.38 371.21 42722.98 88888.00 2024-06-09 17:17:12.000 161 21624.32 371.24 42723.00 88888.00 2024-06-09 17:17:13.000 161 21624.27 371.24 42723.07 88888.00 2024-06-09 17:17:14.000 161 21624.21 371.26 42723.14 88888.00 2024-06-09 17:17:15.000 161 21624.23 371.28 42723.16 47838.20 2024-06-09 17:17:16.000 161 21624.32 371.25 42723.16 88888.00 2024-06-09 17:17:17.000 161 21624.38 371.24 42723.18 88888.00 2024-06-09 17:17:18.000 161 21624.38 371.30 42723.18 88888.00 2024-06-09 17:17:19.000 161 21624.37 371.32 42723.12 88888.00 2024-06-09 17:17:20.000 161 21624.33 371.34 42723.10 47837.87 2024-06-09 17:17:21.000 161 21624.27 371.37 42723.14 88888.00 2024-06-09 17:17:22.000 161 21624.26 371.36 42723.17 88888.00 2024-06-09 17:17:23.000 161 21624.32 371.34 42723.18 88888.00 2024-06-09 17:17:24.000 161 21624.38 371.31 42723.15 88888.00 2024-06-09 17:17:25.000 161 21624.43 371.29 42723.12 47837.94 2024-06-09 17:17:26.000 161 21624.44 371.32 42723.14 88888.00 2024-06-09 17:17:27.000 161 21624.38 371.37 42723.19 88888.00 2024-06-09 17:17:28.000 161 21624.32 371.40 42723.24 88888.00 2024-06-09 17:17:29.000 161 21624.35 371.38 42723.21 88888.00 2024-06-09 17:17:30.000 161 21624.41 371.35 42723.10 47838.13 2024-06-09 17:17:31.000 161 21624.40 371.36 42723.01 88888.00 2024-06-09 17:17:32.000 161 21624.33 371.36 42722.99 88888.00 2024-06-09 17:17:33.000 161 21624.29 371.33 42723.02 88888.00 2024-06-09 17:17:34.000 161 21624.31 371.31 42723.11 88888.00 2024-06-09 17:17:35.000 161 21624.33 371.28 42723.16 47837.87 2024-06-09 17:17:36.000 161 21624.36 371.25 42723.13 88888.00 2024-06-09 17:17:37.000 161 21624.41 371.29 42723.11 88888.00 2024-06-09 17:17:38.000 161 21624.40 371.33 42723.11 88888.00 2024-06-09 17:17:39.000 161 21624.37 371.35 42723.10 88888.00 2024-06-09 17:17:40.000 161 21624.41 371.37 42723.07 47837.92 2024-06-09 17:17:41.000 161 21624.47 371.36 42723.03 88888.00 2024-06-09 17:17:42.000 161 21624.53 371.37 42723.00 88888.00 2024-06-09 17:17:43.000 161 21624.57 371.42 42723.02 88888.00 2024-06-09 17:17:44.000 161 21624.58 371.46 42723.07 88888.00 2024-06-09 17:17:45.000 161 21624.56 371.48 42723.06 47838.10 2024-06-09 17:17:46.000 161 21624.52 371.47 42723.02 88888.00 2024-06-09 17:17:47.000 161 21624.44 371.46 42723.06 88888.00 2024-06-09 17:17:48.000 161 21624.35 371.46 42723.14 88888.00 2024-06-09 17:17:49.000 161 21624.33 371.46 42723.14 88888.00 2024-06-09 17:17:50.000 161 21624.41 371.44 42723.05 47838.48 2024-06-09 17:17:51.000 161 21624.49 371.44 42722.98 88888.00 2024-06-09 17:17:52.000 161 21624.50 371.47 42722.98 88888.00 2024-06-09 17:17:53.000 161 21624.49 371.50 42723.00 88888.00 2024-06-09 17:17:54.000 161 21624.47 371.47 42723.01 88888.00 2024-06-09 17:17:55.000 161 21624.38 371.41 42723.02 47838.09 2024-06-09 17:17:56.000 161 21624.32 371.40 42723.05 88888.00 2024-06-09 17:17:57.000 161 21624.32 371.46 42723.08 88888.00 2024-06-09 17:17:58.000 161 21624.35 371.51 42723.11 88888.00 2024-06-09 17:17:59.000 161 21624.37 371.51 42723.17 88888.00 2024-06-09 17:18:00.000 161 21624.39 371.48 42723.22 47838.16 2024-06-09 17:18:01.000 161 21624.41 371.45 42723.19 88888.00 2024-06-09 17:18:02.000 161 21624.44 371.45 42723.12 88888.00 2024-06-09 17:18:03.000 161 21624.44 371.45 42723.07 88888.00 2024-06-09 17:18:04.000 161 21624.44 371.44 42723.02 88888.00 2024-06-09 17:18:05.000 161 21624.44 371.44 42723.00 47838.23 2024-06-09 17:18:06.000 161 21624.43 371.43 42723.03 88888.00 2024-06-09 17:18:07.000 161 21624.42 371.43 42723.09 88888.00 2024-06-09 17:18:08.000 161 21624.43 371.45 42723.15 88888.00 2024-06-09 17:18:09.000 161 21624.41 371.44 42723.19 88888.00 2024-06-09 17:18:10.000 161 21624.36 371.46 42723.24 47838.37 2024-06-09 17:18:11.000 161 21624.32 371.51 42723.28 88888.00 2024-06-09 17:18:12.000 161 21624.29 371.55 42723.27 88888.00 2024-06-09 17:18:13.000 161 21624.25 371.58 42723.27 88888.00 2024-06-09 17:18:14.000 161 21624.23 371.58 42723.27 88888.00 2024-06-09 17:18:15.000 161 21624.26 371.58 42723.28 47838.05 2024-06-09 17:18:16.000 161 21624.28 371.59 42723.26 88888.00 2024-06-09 17:18:17.000 161 21624.24 371.61 42723.27 88888.00 2024-06-09 17:18:18.000 161 21624.19 371.62 42723.31 88888.00 2024-06-09 17:18:19.000 161 21624.21 371.59 42723.31 88888.00 2024-06-09 17:18:20.000 161 21624.26 371.53 42723.22 47838.04 2024-06-09 17:18:21.000 161 21624.31 371.51 42723.10 88888.00 2024-06-09 17:18:22.000 161 21624.34 371.54 42723.08 88888.00 2024-06-09 17:18:23.000 161 21624.32 371.56 42723.14 88888.00 2024-06-09 17:18:24.000 161 21624.31 371.60 42723.19 88888.00 2024-06-09 17:18:25.000 161 21624.31 371.64 42723.20 47838.03 2024-06-09 17:18:26.000 161 21624.31 371.66 42723.19 88888.00 2024-06-09 17:18:27.000 161 21624.29 371.65 42723.15 88888.00 2024-06-09 17:18:28.000 161 21624.24 371.64 42723.14 88888.00 2024-06-09 17:18:29.000 161 21624.19 371.68 42723.17 88888.00 2024-06-09 17:18:30.000 161 21624.23 371.74 42723.18 47838.04 2024-06-09 17:18:31.000 161 21624.29 371.76 42723.18 88888.00 2024-06-09 17:18:32.000 161 21624.32 371.74 42723.18 88888.00 2024-06-09 17:18:33.000 161 21624.28 371.71 42723.18 88888.00 2024-06-09 17:18:34.000 161 21624.24 371.66 42723.16 88888.00 2024-06-09 17:18:35.000 161 21624.25 371.63 42723.17 47838.18 2024-06-09 17:18:36.000 161 21624.30 371.64 42723.19 88888.00 2024-06-09 17:18:37.000 161 21624.30 371.66 42723.24 88888.00 2024-06-09 17:18:38.000 161 21624.23 371.66 42723.29 88888.00 2024-06-09 17:18:39.000 161 21624.16 371.67 42723.28 88888.00 2024-06-09 17:18:40.000 161 21624.15 371.71 42723.25 47838.33 2024-06-09 17:18:41.000 161 21624.15 371.75 42723.24 88888.00 2024-06-09 17:18:42.000 161 21624.12 371.75 42723.27 88888.00 2024-06-09 17:18:43.000 161 21624.11 371.75 42723.31 88888.00 2024-06-09 17:18:44.000 161 21624.13 371.76 42723.28 88888.00 2024-06-09 17:18:45.000 161 21624.21 371.72 42723.18 47838.08 2024-06-09 17:18:46.000 161 21624.29 371.68 42723.14 88888.00 2024-06-09 17:18:47.000 161 21624.32 371.66 42723.14 88888.00 2024-06-09 17:18:48.000 161 21624.32 371.68 42723.15 88888.00 2024-06-09 17:18:49.000 161 21624.31 371.73 42723.17 88888.00 2024-06-09 17:18:50.000 161 21624.28 371.74 42723.18 47838.38 2024-06-09 17:18:51.000 161 21624.20 371.73 42723.21 88888.00 2024-06-09 17:18:52.000 161 21624.12 371.75 42723.27 88888.00 2024-06-09 17:18:53.000 161 21624.09 371.77 42723.29 88888.00 2024-06-09 17:18:54.000 161 21624.07 371.75 42723.24 88888.00 2024-06-09 17:18:55.000 161 21624.08 371.74 42723.22 47838.12 2024-06-09 17:18:56.000 161 21624.10 371.77 42723.28 88888.00 2024-06-09 17:18:57.000 161 21624.08 371.80 42723.31 88888.00 2024-06-09 17:18:58.000 161 21624.03 371.81 42723.28 88888.00 2024-06-09 17:18:59.000 161 21624.01 371.85 42723.27 88888.00 2024-06-09 17:19:00.000 161 21624.02 371.92 42723.29 47837.93 2024-06-09 17:19:01.000 161 21624.02 371.96 42723.27 88888.00 2024-06-09 17:19:02.000 161 21623.99 371.97 42723.25 88888.00 2024-06-09 17:19:03.000 161 21623.96 371.99 42723.29 88888.00 2024-06-09 17:19:04.000 161 21623.94 372.03 42723.31 88888.00 2024-06-09 17:19:05.000 161 21623.93 372.04 42723.28 47838.10 2024-06-09 17:19:06.000 161 21623.97 372.01 42723.27 88888.00 2024-06-09 17:19:07.000 161 21624.07 371.97 42723.27 88888.00 2024-06-09 17:19:08.000 161 21624.14 372.00 42723.31 88888.00 2024-06-09 17:19:09.000 161 21624.08 372.05 42723.32 88888.00 2024-06-09 17:19:10.000 161 21623.99 372.04 42723.32 47837.73 2024-06-09 17:19:11.000 161 21624.00 371.97 42723.35 88888.00 2024-06-09 17:19:12.000 161 21624.02 371.91 42723.36 88888.00 2024-06-09 17:19:13.000 161 21623.98 371.91 42723.32 88888.00 2024-06-09 17:19:14.000 161 21623.96 371.93 42723.27 88888.00 2024-06-09 17:19:15.000 161 21623.99 371.93 42723.26 47837.76 2024-06-09 17:19:16.000 161 21624.02 371.94 42723.26 88888.00 2024-06-09 17:19:17.000 161 21623.98 371.94 42723.26 88888.00 2024-06-09 17:19:18.000 161 21623.92 371.93 42723.27 88888.00 2024-06-09 17:19:19.000 161 21623.96 371.92 42723.29 88888.00 2024-06-09 17:19:20.000 161 21624.06 371.92 42723.26 47838.00 2024-06-09 17:19:21.000 161 21624.11 371.94 42723.21 88888.00 2024-06-09 17:19:22.000 161 21624.09 371.97 42723.19 88888.00 2024-06-09 17:19:23.000 161 21624.05 371.99 42723.16 88888.00 2024-06-09 17:19:24.000 161 21624.02 372.01 42723.17 88888.00 2024-06-09 17:19:25.000 161 21623.98 372.08 42723.26 47838.07 2024-06-09 17:19:26.000 161 21623.97 372.11 42723.31 88888.00 2024-06-09 17:19:27.000 161 21624.06 372.07 42723.29 88888.00 2024-06-09 17:19:28.000 161 21624.14 372.03 42723.22 88888.00 2024-06-09 17:19:29.000 161 21624.11 371.99 42723.16 88888.00 2024-06-09 17:19:30.000 161 21624.07 372.01 42723.16 47838.10 2024-06-09 17:19:31.000 161 21624.08 372.12 42723.18 88888.00 2024-06-09 17:19:32.000 161 21624.09 372.18 42723.18 88888.00 2024-06-09 17:19:33.000 161 21624.08 372.13 42723.23 88888.00 2024-06-09 17:19:34.000 161 21624.00 372.06 42723.35 88888.00 2024-06-09 17:19:35.000 161 21623.95 372.07 42723.42 47837.79 2024-06-09 17:19:36.000 161 21623.98 372.10 42723.36 88888.00 2024-06-09 17:19:37.000 161 21624.03 372.10 42723.23 88888.00 2024-06-09 17:19:38.000 161 21624.09 372.07 42723.17 88888.00 2024-06-09 17:19:39.000 161 21624.12 372.04 42723.19 88888.00 2024-06-09 17:19:40.000 161 21624.12 372.02 42723.19 47837.91 2024-06-09 17:19:41.000 161 21624.12 372.04 42723.21 88888.00 2024-06-09 17:19:42.000 161 21624.12 372.09 42723.29 88888.00 2024-06-09 17:19:43.000 161 21624.09 372.15 42723.37 88888.00 2024-06-09 17:19:44.000 161 21624.10 372.17 42723.37 88888.00 2024-06-09 17:19:45.000 161 21624.10 372.14 42723.33 47838.19 2024-06-09 17:19:46.000 161 21624.03 372.14 42723.32 88888.00 2024-06-09 17:19:47.000 161 21623.98 372.20 42723.32 88888.00 2024-06-09 17:19:48.000 161 21623.97 372.24 42723.34 88888.00 2024-06-09 17:19:49.000 161 21623.99 372.23 42723.36 88888.00 2024-06-09 17:19:50.000 161 21624.03 372.20 42723.33 47837.82 2024-06-09 17:19:51.000 161 21624.13 372.18 42723.29 88888.00 2024-06-09 17:19:52.000 161 21624.23 372.16 42723.28 88888.00 2024-06-09 17:19:53.000 161 21624.28 372.12 42723.24 88888.00 2024-06-09 17:19:54.000 161 21624.26 372.10 42723.18 88888.00 2024-06-09 17:19:55.000 161 21624.23 372.11 42723.15 47838.03 2024-06-09 17:19:56.000 161 21624.18 372.14 42723.17 88888.00 2024-06-09 17:19:57.000 161 21624.11 372.17 42723.22 88888.00 2024-06-09 17:19:58.000 161 21624.07 372.22 42723.31 88888.00 2024-06-09 17:19:59.000 161 21624.03 372.26 42723.34 88888.00 2024-06-09 17:20:00.000 161 21623.99 372.25 42723.29 47837.87 2024-06-09 17:20:01.000 161 21623.97 372.20 42723.19 88888.00 2024-06-09 17:20:02.000 161 21624.00 372.15 42723.15 88888.00 2024-06-09 17:20:03.000 161 21624.04 372.10 42723.19 88888.00 2024-06-09 17:20:04.000 161 21624.06 372.07 42723.23 88888.00 2024-06-09 17:20:05.000 161 21624.07 372.11 42723.23 47838.03 2024-06-09 17:20:06.000 161 21624.10 372.21 42723.26 88888.00 2024-06-09 17:20:07.000 161 21624.07 372.28 42723.28 88888.00 2024-06-09 17:20:08.000 161 21624.02 372.27 42723.28 88888.00 2024-06-09 17:20:09.000 161 21624.03 372.25 42723.26 88888.00 2024-06-09 17:20:10.000 161 21624.06 372.25 42723.22 47838.33 2024-06-09 17:20:11.000 161 21624.06 372.27 42723.22 88888.00 2024-06-09 17:20:12.000 161 21624.06 372.25 42723.26 88888.00 2024-06-09 17:20:13.000 161 21624.09 372.22 42723.27 88888.00 2024-06-09 17:20:14.000 161 21624.13 372.23 42723.29 88888.00 2024-06-09 17:20:15.000 161 21624.12 372.26 42723.31 47838.30 2024-06-09 17:20:16.000 161 21624.07 372.25 42723.31 88888.00 2024-06-09 17:20:17.000 161 21624.06 372.22 42723.29 88888.00 2024-06-09 17:20:18.000 161 21624.13 372.19 42723.21 88888.00 2024-06-09 17:20:19.000 161 21624.20 372.18 42723.15 88888.00 2024-06-09 17:20:20.000 161 21624.21 372.18 42723.15 47837.98 2024-06-09 17:20:21.000 161 21624.18 372.19 42723.16 88888.00 2024-06-09 17:20:22.000 161 21624.15 372.19 42723.17 88888.00 2024-06-09 17:20:23.000 161 21624.15 372.21 42723.16 88888.00 2024-06-09 17:20:24.000 161 21624.11 372.25 42723.14 88888.00 2024-06-09 17:20:25.000 161 21624.02 372.30 42723.19 47837.94 2024-06-09 17:20:26.000 161 21623.94 372.31 42723.23 88888.00 2024-06-09 17:20:27.000 161 21623.95 372.30 42723.23 88888.00 2024-06-09 17:20:28.000 161 21624.00 372.30 42723.20 88888.00 2024-06-09 17:20:29.000 161 21624.03 372.27 42723.15 88888.00 2024-06-09 17:20:30.000 161 21624.03 372.23 42723.11 47838.21 2024-06-09 17:20:31.000 161 21624.02 372.24 42723.12 88888.00 2024-06-09 17:20:32.000 161 21624.02 372.26 42723.14 88888.00 2024-06-09 17:20:33.000 161 21624.07 372.31 42723.16 88888.00 2024-06-09 17:20:34.000 161 21624.11 372.36 42723.17 88888.00 2024-06-09 17:20:35.000 161 21624.11 372.38 42723.17 47838.00 2024-06-09 17:20:36.000 161 21624.10 372.34 42723.18 88888.00 2024-06-09 17:20:37.000 161 21624.07 372.27 42723.18 88888.00 2024-06-09 17:20:38.000 161 21624.06 372.26 42723.15 88888.00 2024-06-09 17:20:39.000 161 21624.07 372.29 42723.13 88888.00 2024-06-09 17:20:40.000 161 21624.08 372.30 42723.16 47837.87 2024-06-09 17:20:41.000 161 21624.08 372.32 42723.27 88888.00 2024-06-09 17:20:42.000 161 21624.07 372.35 42723.35 88888.00 2024-06-09 17:20:43.000 161 21624.02 372.39 42723.33 88888.00 2024-06-09 17:20:44.000 161 21623.99 372.44 42723.27 88888.00 2024-06-09 17:20:45.000 161 21623.98 372.47 42723.22 47838.15 2024-06-09 17:20:46.000 161 21624.00 372.47 42723.21 88888.00 2024-06-09 17:20:47.000 161 21624.07 372.47 42723.21 88888.00 2024-06-09 17:20:48.000 161 21624.17 372.44 42723.14 88888.00 2024-06-09 17:20:49.000 161 21624.19 372.39 42723.11 88888.00 2024-06-09 17:20:50.000 161 21624.19 372.39 42723.11 47837.58 2024-06-09 17:20:51.000 161 21624.22 372.40 42723.10 88888.00 2024-06-09 17:20:52.000 161 21624.28 372.40 42723.07 88888.00 2024-06-09 17:20:53.000 161 21624.30 372.43 42723.12 88888.00 2024-06-09 17:20:54.000 161 21624.19 372.44 42723.17 88888.00 2024-06-09 17:20:55.000 161 21624.07 372.44 42723.19 47837.73 2024-06-09 17:20:56.000 161 21624.09 372.44 42723.18 88888.00 2024-06-09 17:20:57.000 161 21624.19 372.44 42723.19 88888.00 2024-06-09 17:20:58.000 161 21624.26 372.44 42723.22 88888.00 2024-06-09 17:20:59.000 161 21624.28 372.45 42723.18 88888.00 2024-06-09 17:21:00.000 161 21624.27 372.45 42723.09 47838.15 2024-06-09 17:21:01.000 161 21624.22 372.49 42723.09 88888.00 2024-06-09 17:21:02.000 161 21624.15 372.56 42723.14 88888.00 2024-06-09 17:21:03.000 161 21624.12 372.58 42723.18 88888.00 2024-06-09 17:21:04.000 161 21624.10 372.58 42723.24 88888.00 2024-06-09 17:21:05.000 161 21624.09 372.57 42723.29 47837.86 2024-06-09 17:21:06.000 161 21624.11 372.55 42723.30 88888.00 2024-06-09 17:21:07.000 161 21624.14 372.52 42723.24 88888.00 2024-06-09 17:21:08.000 161 21624.19 372.44 42723.13 88888.00 2024-06-09 17:21:09.000 161 21624.24 372.36 42723.02 88888.00 2024-06-09 17:21:10.000 161 21624.24 372.34 42722.99 47838.12 2024-06-09 17:21:11.000 161 21624.22 372.40 42723.01 88888.00 2024-06-09 17:21:12.000 161 21624.23 372.45 42723.05 88888.00 2024-06-09 17:21:13.000 161 21624.19 372.44 42723.09 88888.00 2024-06-09 17:21:14.000 161 21624.15 372.44 42723.12 88888.00 2024-06-09 17:21:15.000 161 21624.18 372.45 42723.11 47837.79 2024-06-09 17:21:16.000 161 21624.23 372.48 42723.05 88888.00 2024-06-09 17:21:17.000 161 21624.21 372.50 42723.00 88888.00 2024-06-09 17:21:18.000 161 21624.16 372.49 42722.97 88888.00 2024-06-09 17:21:19.000 161 21624.13 372.49 42722.98 88888.00 2024-06-09 17:21:20.000 161 21624.13 372.49 42723.01 47838.32 2024-06-09 17:21:21.000 161 21624.11 372.53 42723.09 88888.00 2024-06-09 17:21:22.000 161 21624.03 372.54 42723.18 88888.00 2024-06-09 17:21:23.000 161 21624.00 372.52 42723.21 88888.00 2024-06-09 17:21:24.000 161 21624.02 372.55 42723.19 88888.00 2024-06-09 17:21:25.000 161 21624.04 372.59 42723.18 47838.12 2024-06-09 17:21:26.000 161 21624.05 372.56 42723.15 88888.00 2024-06-09 17:21:27.000 161 21624.04 372.51 42723.09 88888.00 2024-06-09 17:21:28.000 161 21624.05 372.52 42722.97 88888.00 2024-06-09 17:21:29.000 161 21624.13 372.58 42722.88 88888.00 2024-06-09 17:21:30.000 161 21624.21 372.60 42722.86 47838.38 2024-06-09 17:21:31.000 161 21624.23 372.55 42722.89 88888.00 2024-06-09 17:21:32.000 161 21624.17 372.53 42722.95 88888.00 2024-06-09 17:21:33.000 161 21624.09 372.57 42723.00 88888.00 2024-06-09 17:21:34.000 161 21624.04 372.62 42723.02 88888.00 2024-06-09 17:21:35.000 161 21624.02 372.62 42723.04 47838.12 2024-06-09 17:21:36.000 161 21624.03 372.61 42723.05 88888.00 2024-06-09 17:21:37.000 161 21624.11 372.61 42723.09 88888.00 2024-06-09 17:21:38.000 161 21624.19 372.59 42723.07 88888.00 2024-06-09 17:21:39.000 161 21624.25 372.55 42722.98 88888.00 2024-06-09 17:21:40.000 161 21624.27 372.54 42722.95 47837.95 2024-06-09 17:21:41.000 161 21624.23 372.59 42723.01 88888.00 2024-06-09 17:21:42.000 161 21624.21 372.65 42723.06 88888.00 2024-06-09 17:21:43.000 161 21624.21 372.64 42723.06 88888.00 2024-06-09 17:21:44.000 161 21624.16 372.59 42723.05 88888.00 2024-06-09 17:21:45.000 161 21624.10 372.56 42723.07 47837.97 2024-06-09 17:21:46.000 161 21624.11 372.60 42723.11 88888.00 2024-06-09 17:21:47.000 161 21624.14 372.67 42723.12 88888.00 2024-06-09 17:21:48.000 161 21624.18 372.66 42723.10 88888.00 2024-06-09 17:21:49.000 161 21624.21 372.58 42723.06 88888.00 2024-06-09 17:21:50.000 161 21624.24 372.52 42723.04 47838.13 2024-06-09 17:21:51.000 161 21624.28 372.54 42723.01 88888.00 2024-06-09 17:21:52.000 161 21624.31 372.58 42722.99 88888.00 2024-06-09 17:21:53.000 161 21624.35 372.61 42722.98 88888.00 2024-06-09 17:21:54.000 161 21624.39 372.63 42723.01 88888.00 2024-06-09 17:21:55.000 161 21624.37 372.63 42723.10 47838.14 2024-06-09 17:21:56.000 161 21624.30 372.58 42723.14 88888.00 2024-06-09 17:21:57.000 161 21624.23 372.55 42723.13 88888.00 2024-06-09 17:21:58.000 161 21624.19 372.59 42723.07 88888.00 2024-06-09 17:21:59.000 161 21624.24 372.63 42723.01 88888.00 2024-06-09 17:22:00.000 161 21624.31 372.62 42722.95 47838.10 2024-06-09 17:22:01.000 161 21624.28 372.63 42722.97 88888.00 2024-06-09 17:22:02.000 161 21624.21 372.67 42723.03 88888.00 2024-06-09 17:22:03.000 161 21624.15 372.70 42723.02 88888.00 2024-06-09 17:22:04.000 161 21624.12 372.74 42722.98 88888.00 2024-06-09 17:22:05.000 161 21624.10 372.79 42722.94 47837.94 2024-06-09 17:22:06.000 161 21624.09 372.80 42722.89 88888.00 2024-06-09 17:22:07.000 161 21624.12 372.79 42722.88 88888.00 2024-06-09 17:22:08.000 161 21624.16 372.78 42722.92 88888.00 2024-06-09 17:22:09.000 161 21624.14 372.77 42722.94 88888.00 2024-06-09 17:22:10.000 161 21624.11 372.78 42722.91 47838.01 2024-06-09 17:22:11.000 161 21624.13 372.81 42722.89 88888.00 2024-06-09 17:22:12.000 161 21624.15 372.87 42722.95 88888.00 2024-06-09 17:22:13.000 161 21624.15 372.91 42723.02 88888.00 2024-06-09 17:22:14.000 161 21624.19 372.88 42723.02 88888.00 2024-06-09 17:22:15.000 161 21624.27 372.83 42722.93 47837.92 2024-06-09 17:22:16.000 161 21624.31 372.81 42722.86 88888.00 2024-06-09 17:22:17.000 161 21624.30 372.81 42722.84 88888.00 2024-06-09 17:22:18.000 161 21624.29 372.75 42722.83 88888.00 2024-06-09 17:22:19.000 161 21624.28 372.68 42722.81 88888.00 2024-06-09 17:22:20.000 161 21624.28 372.64 42722.82 47838.31 2024-06-09 17:22:21.000 161 21624.31 372.67 42722.87 88888.00 2024-06-09 17:22:22.000 161 21624.26 372.73 42722.92 88888.00 2024-06-09 17:22:23.000 161 21624.13 372.73 42722.95 88888.00 2024-06-09 17:22:24.000 161 21624.05 372.69 42722.97 88888.00 2024-06-09 17:22:25.000 161 21624.02 372.65 42723.01 47837.78 2024-06-09 17:22:26.000 161 21624.05 372.65 42723.05 88888.00 2024-06-09 17:22:27.000 161 21624.11 372.68 42723.05 88888.00 2024-06-09 17:22:28.000 161 21624.16 372.69 42723.02 88888.00 2024-06-09 17:22:29.000 161 21624.20 372.69 42722.96 88888.00 2024-06-09 17:22:30.000 161 21624.23 372.69 42722.89 47837.79 2024-06-09 17:22:31.000 161 21624.25 372.68 42722.88 88888.00 2024-06-09 17:22:32.000 161 21624.26 372.68 42722.91 88888.00 2024-06-09 17:22:33.000 161 21624.23 372.69 42722.97 88888.00 2024-06-09 17:22:34.000 161 21624.22 372.69 42723.04 88888.00 2024-06-09 17:22:35.000 161 21624.25 372.68 42723.03 47837.74 2024-06-09 17:22:36.000 161 21624.25 372.72 42722.96 88888.00 2024-06-09 17:22:37.000 161 21624.18 372.81 42722.96 88888.00 2024-06-09 17:22:38.000 161 21624.17 372.88 42723.02 88888.00 2024-06-09 17:22:39.000 161 21624.22 372.88 42723.01 88888.00 2024-06-09 17:22:40.000 161 21624.25 372.82 42722.94 47837.89 2024-06-09 17:22:41.000 161 21624.22 372.77 42722.88 88888.00 2024-06-09 17:22:42.000 161 21624.15 372.75 42722.86 88888.00 2024-06-09 17:22:43.000 161 21624.05 372.80 42722.91 88888.00 2024-06-09 17:22:44.000 161 21624.04 372.87 42722.97 88888.00 2024-06-09 17:22:45.000 161 21624.08 372.87 42722.97 47837.99 2024-06-09 17:22:46.000 161 21624.08 372.84 42722.95 88888.00 2024-06-09 17:22:47.000 161 21624.07 372.87 42722.96 88888.00 2024-06-09 17:22:48.000 161 21624.08 372.91 42722.98 88888.00 2024-06-09 17:22:49.000 161 21624.10 372.90 42722.99 88888.00 2024-06-09 17:22:50.000 161 21624.11 372.88 42722.98 47838.01 2024-06-09 17:22:51.000 161 21624.10 372.86 42722.94 88888.00 2024-06-09 17:22:52.000 161 21624.14 372.85 42722.95 88888.00 2024-06-09 17:22:53.000 161 21624.20 372.88 42722.98 88888.00 2024-06-09 17:22:54.000 161 21624.22 372.93 42723.00 88888.00 2024-06-09 17:22:55.000 161 21624.20 372.96 42722.98 47838.00 2024-06-09 17:22:56.000 161 21624.19 372.96 42722.97 88888.00 2024-06-09 17:22:57.000 161 21624.18 372.97 42722.96 88888.00 2024-06-09 17:22:58.000 161 21624.16 372.99 42722.98 88888.00 2024-06-09 17:22:59.000 161 21624.20 373.02 42723.01 88888.00 2024-06-09 17:23:00.000 161 21624.28 373.06 42723.05 47838.09 2024-06-09 17:23:01.000 161 21624.34 373.04 42723.05 88888.00 2024-06-09 17:23:02.000 161 21624.34 372.96 42723.04 88888.00 2024-06-09 17:23:03.000 161 21624.34 372.93 42723.04 88888.00 2024-06-09 17:23:04.000 161 21624.37 372.97 42723.05 88888.00 2024-06-09 17:23:05.000 161 21624.36 373.05 42723.08 47837.96 2024-06-09 17:23:06.000 161 21624.30 373.11 42723.11 88888.00 2024-06-09 17:23:07.000 161 21624.23 373.11 42723.12 88888.00 2024-06-09 17:23:08.000 161 21624.24 373.07 42723.11 88888.00 2024-06-09 17:23:09.000 161 21624.27 373.04 42723.03 88888.00 2024-06-09 17:23:10.000 161 21624.27 373.01 42722.93 47838.20 2024-06-09 17:23:11.000 161 21624.26 373.00 42722.89 88888.00 2024-06-09 17:23:12.000 161 21624.26 373.01 42722.91 88888.00 2024-06-09 17:23:13.000 161 21624.26 373.03 42722.97 88888.00 2024-06-09 17:23:14.000 161 21624.30 373.03 42722.99 88888.00 2024-06-09 17:23:15.000 161 21624.35 372.96 42722.95 47837.93 2024-06-09 17:23:16.000 161 21624.40 372.90 42722.89 88888.00 2024-06-09 17:23:17.000 161 21624.42 372.93 42722.91 88888.00 2024-06-09 17:23:18.000 161 21624.37 372.97 42722.98 88888.00 2024-06-09 17:23:19.000 161 21624.28 372.99 42723.05 88888.00 2024-06-09 17:23:20.000 161 21624.28 373.01 42723.11 47837.98 2024-06-09 17:23:21.000 161 21624.32 373.01 42723.15 88888.00 2024-06-09 17:23:22.000 161 21624.31 372.98 42723.14 88888.00 2024-06-09 17:23:23.000 161 21624.25 372.97 42723.14 88888.00 2024-06-09 17:23:24.000 161 21624.24 372.98 42723.14 88888.00 2024-06-09 17:23:25.000 161 21624.26 372.98 42723.13 47838.22 2024-06-09 17:23:26.000 161 21624.28 372.94 42723.10 88888.00 2024-06-09 17:23:27.000 161 21624.28 372.88 42723.09 88888.00 2024-06-09 17:23:28.000 161 21624.26 372.86 42723.07 88888.00 2024-06-09 17:23:29.000 161 21624.23 372.89 42723.05 88888.00 2024-06-09 17:23:30.000 161 21624.24 372.94 42723.05 47838.15 2024-06-09 17:23:31.000 161 21624.32 372.99 42723.05 88888.00 2024-06-09 17:23:32.000 161 21624.42 372.97 42722.96 88888.00 2024-06-09 17:23:33.000 161 21624.44 372.93 42722.83 88888.00 2024-06-09 17:23:34.000 161 21624.42 372.91 42722.76 88888.00 2024-06-09 17:23:35.000 161 21624.42 372.90 42722.76 47837.80 2024-06-09 17:23:36.000 161 21624.41 372.91 42722.81 88888.00 2024-06-09 17:23:37.000 161 21624.38 372.97 42722.86 88888.00 2024-06-09 17:23:38.000 161 21624.34 373.06 42722.90 88888.00 2024-06-09 17:23:39.000 161 21624.32 373.08 42722.93 88888.00 2024-06-09 17:23:40.000 161 21624.30 373.00 42722.89 47838.16 2024-06-09 17:23:41.000 161 21624.32 372.91 42722.81 88888.00 2024-06-09 17:23:42.000 161 21624.37 372.88 42722.74 88888.00 2024-06-09 17:23:43.000 161 21624.40 372.90 42722.74 88888.00 2024-06-09 17:23:44.000 161 21624.40 372.93 42722.77 88888.00 2024-06-09 17:23:45.000 161 21624.37 372.94 42722.78 47837.75 2024-06-09 17:23:46.000 161 21624.33 372.94 42722.79 88888.00 2024-06-09 17:23:47.000 161 21624.28 372.94 42722.82 88888.00 2024-06-09 17:23:48.000 161 21624.28 372.93 42722.86 88888.00 2024-06-09 17:23:49.000 161 21624.35 372.93 42722.88 88888.00 2024-06-09 17:23:50.000 161 21624.47 372.91 42722.82 47838.09 2024-06-09 17:23:51.000 161 21624.51 372.87 42722.71 88888.00 2024-06-09 17:23:52.000 161 21624.49 372.88 42722.67 88888.00 2024-06-09 17:23:53.000 161 21624.48 372.94 42722.71 88888.00 2024-06-09 17:23:54.000 161 21624.50 372.95 42722.74 88888.00 2024-06-09 17:23:55.000 161 21624.51 372.94 42722.75 47837.84 2024-06-09 17:23:56.000 161 21624.51 372.94 42722.75 88888.00 2024-06-09 17:23:57.000 161 21624.44 372.95 42722.78 88888.00 2024-06-09 17:23:58.000 161 21624.44 372.93 42722.73 88888.00 2024-06-09 17:23:59.000 161 21624.45 372.91 42722.67 88888.00 2024-06-09 17:24:00.000 161 21624.48 372.95 42722.65 47838.18 2024-06-09 17:24:01.000 161 21624.55 373.03 42722.68 88888.00 2024-06-09 17:24:02.000 161 21624.58 373.06 42722.75 88888.00 2024-06-09 17:24:03.000 161 21624.48 373.08 42722.82 88888.00 2024-06-09 17:24:04.000 161 21624.37 373.14 42722.81 88888.00 2024-06-09 17:24:05.000 161 21624.35 373.13 42722.75 47837.86 2024-06-09 17:24:06.000 161 21624.36 373.08 42722.74 88888.00 2024-06-09 17:24:07.000 161 21624.33 373.06 42722.77 88888.00 2024-06-09 17:24:08.000 161 21624.32 373.05 42722.77 88888.00 2024-06-09 17:24:09.000 161 21624.33 373.05 42722.78 88888.00 2024-06-09 17:24:10.000 161 21624.33 373.06 42722.82 47837.77 2024-06-09 17:24:11.000 161 21624.35 373.06 42722.87 88888.00 2024-06-09 17:24:12.000 161 21624.41 373.06 42722.94 88888.00 2024-06-09 17:24:13.000 161 21624.43 373.06 42722.98 88888.00 2024-06-09 17:24:14.000 161 21624.37 373.05 42722.96 88888.00 2024-06-09 17:24:15.000 161 21624.35 373.07 42722.96 47838.02 2024-06-09 17:24:16.000 161 21624.40 373.11 42723.00 88888.00 2024-06-09 17:24:17.000 161 21624.42 373.14 42723.02 88888.00 2024-06-09 17:24:18.000 161 21624.39 373.13 42722.97 88888.00 2024-06-09 17:24:19.000 161 21624.38 373.11 42722.86 88888.00 2024-06-09 17:24:20.000 161 21624.41 373.12 42722.82 47837.97 2024-06-09 17:24:21.000 161 21624.41 373.17 42722.85 88888.00 2024-06-09 17:24:22.000 161 21624.38 373.22 42722.91 88888.00 2024-06-09 17:24:23.000 161 21624.38 373.29 42722.98 88888.00 2024-06-09 17:24:24.000 161 21624.40 373.33 42723.00 88888.00 2024-06-09 17:24:25.000 161 21624.35 373.31 42722.98 47838.19 2024-06-09 17:24:26.000 161 21624.29 373.25 42722.96 88888.00 2024-06-09 17:24:27.000 161 21624.31 373.21 42722.96 88888.00 2024-06-09 17:24:28.000 161 21624.33 373.20 42722.98 88888.00 2024-06-09 17:24:29.000 161 21624.28 373.22 42723.00 88888.00 2024-06-09 17:24:30.000 161 21624.23 373.26 42722.98 47838.21 2024-06-09 17:24:31.000 161 21624.27 373.29 42722.94 88888.00 2024-06-09 17:24:32.000 161 21624.33 373.29 42722.93 88888.00 2024-06-09 17:24:33.000 161 21624.36 373.26 42722.94 88888.00 2024-06-09 17:24:34.000 161 21624.36 373.26 42722.99 88888.00 2024-06-09 17:24:35.000 161 21624.33 373.27 42723.03 47838.02 2024-06-09 17:24:36.000 161 21624.28 373.26 42723.02 88888.00 2024-06-09 17:24:37.000 161 21624.31 373.22 42722.95 88888.00 2024-06-09 17:24:38.000 161 21624.40 373.21 42722.88 88888.00 2024-06-09 17:24:39.000 161 21624.47 373.23 42722.88 88888.00 2024-06-09 17:24:40.000 161 21624.51 373.24 42722.93 47837.67 2024-06-09 17:24:41.000 161 21624.55 373.24 42722.94 88888.00 2024-06-09 17:24:42.000 161 21624.53 373.23 42722.89 88888.00 2024-06-09 17:24:43.000 161 21624.50 373.21 42722.86 88888.00 2024-06-09 17:24:44.000 161 21624.44 373.23 42722.92 88888.00 2024-06-09 17:24:45.000 161 21624.38 373.27 42723.02 47838.01 2024-06-09 17:24:46.000 161 21624.32 373.30 42723.06 88888.00 2024-06-09 17:24:47.000 161 21624.31 373.33 42723.02 88888.00 2024-06-09 17:24:48.000 161 21624.38 373.38 42722.95 88888.00 2024-06-09 17:24:49.000 161 21624.48 373.37 42722.88 88888.00 2024-06-09 17:24:50.000 161 21624.50 373.26 42722.82 47837.92 2024-06-09 17:24:51.000 161 21624.44 373.19 42722.77 88888.00 2024-06-09 17:24:52.000 161 21624.43 373.22 42722.75 88888.00 2024-06-09 17:24:53.000 161 21624.44 373.26 42722.76 88888.00 2024-06-09 17:24:54.000 161 21624.42 373.26 42722.76 88888.00 2024-06-09 17:24:55.000 161 21624.41 373.26 42722.75 47838.03 2024-06-09 17:24:56.000 161 21624.49 373.25 42722.74 88888.00 2024-06-09 17:24:57.000 161 21624.53 373.23 42722.79 88888.00 2024-06-09 17:24:58.000 161 21624.45 373.23 42722.84 88888.00 2024-06-09 17:24:59.000 161 21624.39 373.22 42722.82 88888.00 2024-06-09 17:25:00.000 161 21624.44 373.19 42722.75 47837.82 2024-06-09 17:25:01.000 161 21624.48 373.20 42722.71 88888.00 2024-06-09 17:25:02.000 161 21624.48 373.22 42722.73 88888.00 2024-06-09 17:25:03.000 161 21624.50 373.25 42722.76 88888.00 2024-06-09 17:25:04.000 161 21624.50 373.26 42722.79 88888.00 2024-06-09 17:25:05.000 161 21624.47 373.28 42722.81 47838.17 2024-06-09 17:25:06.000 161 21624.44 373.31 42722.86 88888.00 2024-06-09 17:25:07.000 161 21624.40 373.34 42722.90 88888.00 2024-06-09 17:25:08.000 161 21624.38 373.32 42722.88 88888.00 2024-06-09 17:25:09.000 161 21624.38 373.28 42722.84 88888.00 2024-06-09 17:25:10.000 161 21624.41 373.27 42722.79 47838.16 2024-06-09 17:25:11.000 161 21624.47 373.29 42722.74 88888.00 2024-06-09 17:25:12.000 161 21624.50 373.31 42722.72 88888.00 2024-06-09 17:25:13.000 161 21624.47 373.33 42722.73 88888.00 2024-06-09 17:25:14.000 161 21624.44 373.36 42722.80 88888.00 2024-06-09 17:25:15.000 161 21624.45 373.31 42722.84 47837.70 2024-06-09 17:25:16.000 161 21624.48 373.24 42722.78 88888.00 2024-06-09 17:25:17.000 161 21624.51 373.25 42722.71 88888.00 2024-06-09 17:25:18.000 161 21624.52 373.30 42722.71 88888.00 2024-06-09 17:25:19.000 161 21624.53 373.33 42722.73 88888.00 2024-06-09 17:25:20.000 161 21624.57 373.35 42722.76 47837.84 2024-06-09 17:25:21.000 161 21624.57 373.38 42722.78 88888.00 2024-06-09 17:25:22.000 161 21624.53 373.41 42722.79 88888.00 2024-06-09 17:25:23.000 161 21624.51 373.44 42722.78 88888.00 2024-06-09 17:25:24.000 161 21624.52 373.43 42722.78 88888.00 2024-06-09 17:25:25.000 161 21624.51 373.44 42722.83 47838.31 2024-06-09 17:25:26.000 161 21624.50 373.49 42722.89 88888.00 2024-06-09 17:25:27.000 161 21624.53 373.51 42722.86 88888.00 2024-06-09 17:25:28.000 161 21624.54 373.52 42722.86 88888.00 2024-06-09 17:25:29.000 161 21624.49 373.55 42722.95 88888.00 2024-06-09 17:25:30.000 161 21624.41 373.56 42722.99 47838.21 2024-06-09 17:25:31.000 161 21624.36 373.55 42722.96 88888.00 2024-06-09 17:25:32.000 161 21624.35 373.52 42722.94 88888.00 2024-06-09 17:25:33.000 161 21624.38 373.51 42722.94 88888.00 2024-06-09 17:25:34.000 161 21624.38 373.54 42722.94 88888.00 2024-06-09 17:25:35.000 161 21624.34 373.56 42722.93 47838.55 2024-06-09 17:25:36.000 161 21624.30 373.55 42722.91 88888.00 2024-06-09 17:25:37.000 161 21624.31 373.55 42722.90 88888.00 2024-06-09 17:25:38.000 161 21624.33 373.55 42722.88 88888.00 2024-06-09 17:25:39.000 161 21624.39 373.54 42722.82 88888.00 2024-06-09 17:25:40.000 161 21624.48 373.53 42722.71 47837.97 2024-06-09 17:25:41.000 161 21624.52 373.54 42722.66 88888.00 2024-06-09 17:25:42.000 161 21624.49 373.56 42722.69 88888.00 2024-06-09 17:25:43.000 161 21624.44 373.58 42722.75 88888.00 2024-06-09 17:25:44.000 161 21624.45 373.59 42722.79 88888.00 2024-06-09 17:25:45.000 161 21624.52 373.57 42722.78 47837.94 2024-06-09 17:25:46.000 161 21624.53 373.52 42722.76 88888.00 2024-06-09 17:25:47.000 161 21624.48 373.49 42722.76 88888.00 2024-06-09 17:25:48.000 161 21624.45 373.50 42722.77 88888.00 2024-06-09 17:25:49.000 161 21624.44 373.49 42722.74 88888.00 2024-06-09 17:25:50.000 161 21624.42 373.49 42722.73 47838.08 2024-06-09 17:25:51.000 161 21624.40 373.50 42722.77 88888.00 2024-06-09 17:25:52.000 161 21624.36 373.53 42722.83 88888.00 2024-06-09 17:25:53.000 161 21624.31 373.58 42722.88 88888.00 2024-06-09 17:25:54.000 161 21624.29 373.59 42722.89 88888.00 2024-06-09 17:25:55.000 161 21624.31 373.57 42722.87 47838.28 2024-06-09 17:25:56.000 161 21624.34 373.55 42722.82 88888.00 2024-06-09 17:25:57.000 161 21624.37 373.54 42722.73 88888.00 2024-06-09 17:25:58.000 161 21624.43 373.53 42722.67 88888.00 2024-06-09 17:25:59.000 161 21624.53 373.51 42722.66 88888.00 2024-06-09 17:26:00.000 161 21624.56 373.47 42722.68 47838.13 2024-06-09 17:26:01.000 161 21624.54 373.45 42722.74 88888.00 2024-06-09 17:26:02.000 161 21624.51 373.47 42722.76 88888.00 2024-06-09 17:26:03.000 161 21624.53 373.51 42722.73 88888.00 2024-06-09 17:26:04.000 161 21624.58 373.54 42722.69 88888.00 2024-06-09 17:26:05.000 161 21624.56 373.51 42722.69 47838.26 2024-06-09 17:26:06.000 161 21624.50 373.46 42722.72 88888.00 2024-06-09 17:26:07.000 161 21624.45 373.45 42722.78 88888.00 2024-06-09 17:26:08.000 161 21624.44 373.45 42722.79 88888.00 2024-06-09 17:26:09.000 161 21624.45 373.43 42722.81 88888.00 2024-06-09 17:26:10.000 161 21624.46 373.43 42722.84 47837.91 2024-06-09 17:26:11.000 161 21624.42 373.47 42722.86 88888.00 2024-06-09 17:26:12.000 161 21624.35 373.54 42722.86 88888.00 2024-06-09 17:26:13.000 161 21624.32 373.57 42722.87 88888.00 2024-06-09 17:26:14.000 161 21624.37 373.55 42722.89 88888.00 2024-06-09 17:26:15.000 161 21624.47 373.54 42722.90 47838.30 2024-06-09 17:26:16.000 161 21624.58 373.51 42722.90 88888.00 2024-06-09 17:26:17.000 161 21624.66 373.47 42722.84 88888.00 2024-06-09 17:26:18.000 161 21624.68 373.45 42722.74 88888.00 2024-06-09 17:26:19.000 161 21624.67 373.47 42722.69 88888.00 2024-06-09 17:26:20.000 161 21624.68 373.48 42722.70 47838.29 2024-06-09 17:26:21.000 161 21624.67 373.47 42722.75 88888.00 2024-06-09 17:26:22.000 161 21624.65 373.47 42722.78 88888.00 2024-06-09 17:26:23.000 161 21624.60 373.49 42722.77 88888.00 2024-06-09 17:26:24.000 161 21624.61 373.51 42722.75 88888.00 2024-06-09 17:26:25.000 161 21624.66 373.50 42722.72 47838.03 2024-06-09 17:26:26.000 161 21624.69 373.48 42722.71 88888.00 2024-06-09 17:26:27.000 161 21624.70 373.49 42722.75 88888.00 2024-06-09 17:26:28.000 161 21624.69 373.55 42722.85 88888.00 2024-06-09 17:26:29.000 161 21624.64 373.59 42722.93 88888.00 2024-06-09 17:26:30.000 161 21624.57 373.56 42722.89 47838.09 2024-06-09 17:26:31.000 161 21624.53 373.53 42722.84 88888.00 2024-06-09 17:26:32.000 161 21624.56 373.54 42722.83 88888.00 2024-06-09 17:26:33.000 161 21624.60 373.56 42722.86 88888.00 2024-06-09 17:26:34.000 161 21624.60 373.60 42722.86 88888.00 2024-06-09 17:26:35.000 161 21624.61 373.67 42722.87 47838.28 2024-06-09 17:26:36.000 161 21624.70 373.70 42722.84 88888.00 2024-06-09 17:26:37.000 161 21624.82 373.67 42722.78 88888.00 2024-06-09 17:26:38.000 161 21624.85 373.63 42722.74 88888.00 2024-06-09 17:26:39.000 161 21624.78 373.61 42722.72 88888.00 2024-06-09 17:26:40.000 161 21624.79 373.58 42722.69 47837.98 2024-06-09 17:26:41.000 161 21624.87 373.57 42722.69 88888.00 2024-06-09 17:26:42.000 161 21624.89 373.58 42722.74 88888.00 2024-06-09 17:26:43.000 161 21624.86 373.63 42722.82 88888.00 2024-06-09 17:26:44.000 161 21624.88 373.67 42722.86 88888.00 2024-06-09 17:26:45.000 161 21624.94 373.70 42722.82 47838.05 2024-06-09 17:26:46.000 161 21624.95 373.67 42722.72 88888.00 2024-06-09 17:26:47.000 161 21624.86 373.62 42722.66 88888.00 2024-06-09 17:26:48.000 161 21624.82 373.63 42722.68 88888.00 2024-06-09 17:26:49.000 161 21624.86 373.71 42722.71 88888.00 2024-06-09 17:26:50.000 161 21624.91 373.75 42722.69 47838.12 2024-06-09 17:26:51.000 161 21624.93 373.76 42722.70 88888.00 2024-06-09 17:26:52.000 161 21624.92 373.80 42722.69 88888.00 2024-06-09 17:26:53.000 161 21624.89 373.79 42722.66 88888.00 2024-06-09 17:26:54.000 161 21624.88 373.74 42722.65 88888.00 2024-06-09 17:26:55.000 161 21624.85 373.71 42722.68 47838.05 2024-06-09 17:26:56.000 161 21624.77 373.76 42722.73 88888.00 2024-06-09 17:26:57.000 161 21624.70 373.83 42722.79 88888.00 2024-06-09 17:26:58.000 161 21624.70 373.83 42722.82 88888.00 2024-06-09 17:26:59.000 161 21624.73 373.80 42722.83 88888.00 2024-06-09 17:27:00.000 161 21624.72 373.81 42722.86 47838.12 2024-06-09 17:27:01.000 161 21624.71 373.85 42722.90 88888.00 2024-06-09 17:27:02.000 161 21624.70 373.87 42722.91 88888.00 2024-06-09 17:27:03.000 161 21624.68 373.83 42722.85 88888.00 2024-06-09 17:27:04.000 161 21624.69 373.73 42722.72 88888.00 2024-06-09 17:27:05.000 161 21624.75 373.66 42722.59 47837.97 2024-06-09 17:27:06.000 161 21624.81 373.65 42722.59 88888.00 2024-06-09 17:27:07.000 161 21624.83 373.66 42722.66 88888.00 2024-06-09 17:27:08.000 161 21624.85 373.67 42722.71 88888.00 2024-06-09 17:27:09.000 161 21624.88 373.71 42722.68 88888.00 2024-06-09 17:27:10.000 161 21624.89 373.73 42722.65 47837.87 2024-06-09 17:27:11.000 161 21624.88 373.73 42722.69 88888.00 2024-06-09 17:27:12.000 161 21624.88 373.73 42722.71 88888.00 2024-06-09 17:27:13.000 161 21624.89 373.74 42722.70 88888.00 2024-06-09 17:27:14.000 161 21624.90 373.78 42722.68 88888.00 2024-06-09 17:27:15.000 161 21624.92 373.81 42722.69 47837.98 2024-06-09 17:27:16.000 161 21624.92 373.80 42722.73 88888.00 2024-06-09 17:27:17.000 161 21624.88 373.81 42722.75 88888.00 2024-06-09 17:27:18.000 161 21624.81 373.86 42722.77 88888.00 2024-06-09 17:27:19.000 161 21624.76 373.93 42722.82 88888.00 2024-06-09 17:27:20.000 161 21624.78 373.98 42722.82 47837.74 2024-06-09 17:27:21.000 161 21624.79 373.98 42722.79 88888.00 2024-06-09 17:27:22.000 161 21624.78 373.97 42722.79 88888.00 2024-06-09 17:27:23.000 161 21624.78 373.99 42722.77 88888.00 2024-06-09 17:27:24.000 161 21624.78 374.01 42722.78 88888.00 2024-06-09 17:27:25.000 161 21624.74 374.00 42722.80 47837.97 2024-06-09 17:27:26.000 161 21624.72 373.98 42722.80 88888.00 2024-06-09 17:27:27.000 161 21624.75 374.02 42722.82 88888.00 2024-06-09 17:27:28.000 161 21624.75 374.08 42722.82 88888.00 2024-06-09 17:27:29.000 161 21624.71 374.07 42722.79 88888.00 2024-06-09 17:27:30.000 161 21624.71 374.05 42722.82 47838.30 2024-06-09 17:27:31.000 161 21624.72 374.04 42722.87 88888.00 2024-06-09 17:27:32.000 161 21624.70 374.02 42722.86 88888.00 2024-06-09 17:27:33.000 161 21624.70 374.01 42722.84 88888.00 2024-06-09 17:27:34.000 161 21624.72 374.02 42722.83 88888.00 2024-06-09 17:27:35.000 161 21624.75 373.97 42722.76 47838.01 2024-06-09 17:27:36.000 161 21624.78 373.88 42722.67 88888.00 2024-06-09 17:27:37.000 161 21624.78 373.81 42722.62 88888.00 2024-06-09 17:27:38.000 161 21624.82 373.81 42722.61 88888.00 2024-06-09 17:27:39.000 161 21624.84 373.85 42722.63 88888.00 2024-06-09 17:27:40.000 161 21624.74 373.86 42722.66 47837.99 2024-06-09 17:27:41.000 161 21624.61 373.86 42722.70 88888.00 2024-06-09 17:27:42.000 161 21624.58 373.87 42722.77 88888.00 2024-06-09 17:27:43.000 161 21624.62 373.93 42722.80 88888.00 2024-06-09 17:27:44.000 161 21624.69 373.99 42722.78 88888.00 2024-06-09 17:27:45.000 161 21624.78 373.99 42722.70 47838.17 2024-06-09 17:27:46.000 161 21624.82 373.97 42722.66 88888.00 2024-06-09 17:27:47.000 161 21624.83 373.98 42722.67 88888.00 2024-06-09 17:27:48.000 161 21624.83 373.97 42722.69 88888.00 2024-06-09 17:27:49.000 161 21624.85 373.97 42722.73 88888.00 2024-06-09 17:27:50.000 161 21624.86 374.02 42722.77 47838.22 2024-06-09 17:27:51.000 161 21624.82 374.08 42722.83 88888.00 2024-06-09 17:27:52.000 161 21624.76 374.10 42722.88 88888.00 2024-06-09 17:27:53.000 161 21624.72 374.06 42722.86 88888.00 2024-06-09 17:27:54.000 161 21624.72 373.98 42722.81 88888.00 2024-06-09 17:27:55.000 161 21624.73 373.95 42722.74 47837.95 2024-06-09 17:27:56.000 161 21624.71 373.95 42722.71 88888.00 2024-06-09 17:27:57.000 161 21624.63 373.98 42722.81 88888.00 2024-06-09 17:27:58.000 161 21624.54 374.06 42722.97 88888.00 2024-06-09 17:27:59.000 161 21624.49 374.15 42723.04 88888.00 2024-06-09 17:28:00.000 161 21624.49 374.19 42723.04 47837.97 2024-06-09 17:28:01.000 161 21624.53 374.21 42723.03 88888.00 2024-06-09 17:28:02.000 161 21624.56 374.19 42722.99 88888.00 2024-06-09 17:28:03.000 161 21624.58 374.13 42722.94 88888.00 2024-06-09 17:28:04.000 161 21624.58 374.11 42722.93 88888.00 2024-06-09 17:28:05.000 161 21624.56 374.06 42722.96 47837.83 2024-06-09 17:28:06.000 161 21624.56 374.00 42723.00 88888.00 2024-06-09 17:28:07.000 161 21624.57 374.00 42723.03 88888.00 2024-06-09 17:28:08.000 161 21624.57 374.05 42723.06 88888.00 2024-06-09 17:28:09.000 161 21624.53 374.08 42723.09 88888.00 2024-06-09 17:28:10.000 161 21624.50 374.05 42723.09 47838.17 2024-06-09 17:28:11.000 161 21624.50 374.04 42723.08 88888.00 2024-06-09 17:28:12.000 161 21624.51 374.03 42723.08 88888.00 2024-06-09 17:28:13.000 161 21624.50 373.96 42723.03 88888.00 2024-06-09 17:28:14.000 161 21624.52 373.89 42722.95 88888.00 2024-06-09 17:28:15.000 161 21624.58 373.91 42722.87 47837.92 2024-06-09 17:28:16.000 161 21624.62 373.97 42722.80 88888.00 2024-06-09 17:28:17.000 161 21624.63 374.05 42722.76 88888.00 2024-06-09 17:28:18.000 161 21624.61 374.08 42722.79 88888.00 2024-06-09 17:28:19.000 161 21624.54 374.07 42722.86 88888.00 2024-06-09 17:28:20.000 161 21624.46 374.04 42722.94 47838.02 2024-06-09 17:28:21.000 161 21624.42 374.04 42722.98 88888.00 2024-06-09 17:28:22.000 161 21624.42 374.05 42723.02 88888.00 2024-06-09 17:28:23.000 161 21624.44 374.06 42723.08 88888.00 2024-06-09 17:28:24.000 161 21624.51 374.06 42723.10 88888.00 2024-06-09 17:28:25.000 161 21624.58 374.04 42723.09 47837.85 2024-06-09 17:28:26.000 161 21624.59 374.04 42723.09 88888.00 2024-06-09 17:28:27.000 161 21624.59 374.05 42723.12 88888.00 2024-06-09 17:28:28.000 161 21624.60 374.06 42723.12 88888.00 2024-06-09 17:28:29.000 161 21624.61 374.06 42723.08 88888.00 2024-06-09 17:28:30.000 161 21624.60 374.05 42723.03 47838.04 2024-06-09 17:28:31.000 161 21624.60 374.11 42723.05 88888.00 2024-06-09 17:28:32.000 161 21624.59 374.16 42723.11 88888.00 2024-06-09 17:28:33.000 161 21624.57 374.13 42723.12 88888.00 2024-06-09 17:28:34.000 161 21624.55 374.09 42723.13 88888.00 2024-06-09 17:28:35.000 161 21624.54 374.10 42723.14 47838.43 2024-06-09 17:28:36.000 161 21624.53 374.12 42723.14 88888.00 2024-06-09 17:28:37.000 161 21624.55 374.12 42723.15 88888.00 2024-06-09 17:28:38.000 161 21624.58 374.12 42723.12 88888.00 2024-06-09 17:28:39.000 161 21624.59 374.14 42723.09 88888.00 2024-06-09 17:28:40.000 161 21624.56 374.16 42723.07 47838.27 2024-06-09 17:28:41.000 161 21624.51 374.16 42723.07 88888.00 2024-06-09 17:28:42.000 161 21624.51 374.13 42723.06 88888.00 2024-06-09 17:28:43.000 161 21624.58 374.06 42723.02 88888.00 2024-06-09 17:28:44.000 161 21624.68 374.03 42723.00 88888.00 2024-06-09 17:28:45.000 161 21624.73 374.09 42723.02 47838.16 2024-06-09 17:28:46.000 161 21624.66 374.14 42723.06 88888.00 2024-06-09 17:28:47.000 161 21624.56 374.15 42723.10 88888.00 2024-06-09 17:28:48.000 161 21624.54 374.16 42723.11 88888.00 2024-06-09 17:28:49.000 161 21624.56 374.19 42723.11 88888.00 2024-06-09 17:28:50.000 161 21624.56 374.25 42723.14 47837.93 2024-06-09 17:28:51.000 161 21624.52 374.28 42723.18 88888.00 2024-06-09 17:28:52.000 161 21624.49 374.25 42723.12 88888.00 2024-06-09 17:28:53.000 161 21624.54 374.20 42723.02 88888.00 2024-06-09 17:28:54.000 161 21624.62 374.18 42722.97 88888.00 2024-06-09 17:28:55.000 161 21624.59 374.23 42723.01 47838.47 2024-06-09 17:28:56.000 161 21624.52 374.32 42723.11 88888.00 2024-06-09 17:28:57.000 161 21624.51 374.36 42723.12 88888.00 2024-06-09 17:28:58.000 161 21624.53 374.36 42723.09 88888.00 2024-06-09 17:28:59.000 161 21624.53 374.36 42723.07 88888.00 2024-06-09 17:29:00.000 161 21624.53 374.35 42723.03 47837.95 2024-06-09 17:29:01.000 161 21624.60 374.35 42723.00 88888.00 2024-06-09 17:29:02.000 161 21624.67 374.36 42723.00 88888.00 2024-06-09 17:29:03.000 161 21624.68 374.37 42722.97 88888.00 2024-06-09 17:29:04.000 161 21624.70 374.39 42722.98 88888.00 2024-06-09 17:29:05.000 161 21624.75 374.37 42723.04 47837.85 2024-06-09 17:29:06.000 161 21624.76 374.32 42723.06 88888.00 2024-06-09 17:29:07.000 161 21624.73 374.31 42723.07 88888.00 2024-06-09 17:29:08.000 161 21624.69 374.31 42723.09 88888.00 2024-06-09 17:29:09.000 161 21624.66 374.32 42723.09 88888.00 2024-06-09 17:29:10.000 161 21624.65 374.33 42723.07 47838.03 2024-06-09 17:29:11.000 161 21624.69 374.31 42723.04 88888.00 2024-06-09 17:29:12.000 161 21624.75 374.25 42722.99 88888.00 2024-06-09 17:29:13.000 161 21624.72 374.23 42722.96 88888.00 2024-06-09 17:29:14.000 161 21624.69 374.26 42722.97 88888.00 2024-06-09 17:29:15.000 161 21624.70 374.30 42723.04 47838.25 2024-06-09 17:29:16.000 161 21624.67 374.34 42723.12 88888.00 2024-06-09 17:29:17.000 161 21624.60 374.38 42723.14 88888.00 2024-06-09 17:29:18.000 161 21624.59 374.40 42723.09 88888.00 2024-06-09 17:29:19.000 161 21624.65 374.35 42723.00 88888.00 2024-06-09 17:29:20.000 161 21624.69 374.28 42722.94 47838.09 2024-06-09 17:29:21.000 161 21624.69 374.26 42722.94 88888.00 2024-06-09 17:29:22.000 161 21624.67 374.26 42722.94 88888.00 2024-06-09 17:29:23.000 161 21624.59 374.26 42722.97 88888.00 2024-06-09 17:29:24.000 161 21624.52 374.26 42723.02 88888.00 2024-06-09 17:29:25.000 161 21624.50 374.24 42723.00 47837.79 2024-06-09 17:29:26.000 161 21624.55 374.24 42722.96 88888.00 2024-06-09 17:29:27.000 161 21624.62 374.24 42722.97 88888.00 2024-06-09 17:29:28.000 161 21624.63 374.20 42722.98 88888.00 2024-06-09 17:29:29.000 161 21624.58 374.17 42722.99 88888.00 2024-06-09 17:29:30.000 161 21624.56 374.22 42723.00 47838.08 2024-06-09 17:29:31.000 161 21624.59 374.28 42723.00 88888.00 2024-06-09 17:29:32.000 161 21624.65 374.30 42722.98 88888.00 2024-06-09 17:29:33.000 161 21624.66 374.27 42722.96 88888.00 2024-06-09 17:29:34.000 161 21624.64 374.25 42723.00 88888.00 2024-06-09 17:29:35.000 161 21624.61 374.25 42723.03 47837.95 2024-06-09 17:29:36.000 161 21624.61 374.29 42723.02 88888.00 2024-06-09 17:29:37.000 161 21624.66 374.34 42722.99 88888.00 2024-06-09 17:29:38.000 161 21624.74 374.33 42722.91 88888.00 2024-06-09 17:29:39.000 161 21624.77 374.28 42722.81 88888.00 2024-06-09 17:29:40.000 161 21624.74 374.26 42722.78 47838.55 2024-06-09 17:29:41.000 161 21624.67 374.28 42722.80 88888.00 2024-06-09 17:29:42.000 161 21624.65 374.28 42722.80 88888.00 2024-06-09 17:29:43.000 161 21624.71 374.27 42722.81 88888.00 2024-06-09 17:29:44.000 161 21624.72 374.31 42722.88 88888.00 2024-06-09 17:29:45.000 161 21624.66 374.39 42723.00 47838.10 2024-06-09 17:29:46.000 161 21624.59 374.42 42723.05 88888.00 2024-06-09 17:29:47.000 161 21624.56 374.38 42723.02 88888.00 2024-06-09 17:29:48.000 161 21624.57 374.33 42722.97 88888.00 2024-06-09 17:29:49.000 161 21624.59 374.27 42722.95 88888.00 2024-06-09 17:29:50.000 161 21624.60 374.22 42722.89 47838.09 2024-06-09 17:29:51.000 161 21624.62 374.26 42722.85 88888.00 2024-06-09 17:29:52.000 161 21624.68 374.35 42722.85 88888.00 2024-06-09 17:29:53.000 161 21624.71 374.35 42722.88 88888.00 2024-06-09 17:29:54.000 161 21624.67 374.33 42722.91 88888.00 2024-06-09 17:29:55.000 161 21624.60 374.33 42722.89 47837.93 2024-06-09 17:29:56.000 161 21624.62 374.35 42722.83 88888.00 2024-06-09 17:29:57.000 161 21624.68 374.39 42722.86 88888.00 2024-06-09 17:29:58.000 161 21624.65 374.43 42722.94 88888.00 2024-06-09 17:29:59.000 161 21624.53 374.44 42723.02 88888.00 2024-06-09 17:30:00.000 161 21624.47 374.41 42723.06 47838.29 2024-06-09 17:30:01.000 161 21624.50 374.39 42723.02 88888.00 2024-06-09 17:30:02.000 161 21624.58 374.41 42723.04 88888.00 2024-06-09 17:30:03.000 161 21624.61 374.40 42723.07 88888.00 2024-06-09 17:30:04.000 161 21624.61 374.35 42723.01 88888.00 2024-06-09 17:30:05.000 161 21624.64 374.31 42722.87 47838.02 2024-06-09 17:30:06.000 161 21624.70 374.31 42722.79 88888.00 2024-06-09 17:30:07.000 161 21624.74 374.34 42722.84 88888.00 2024-06-09 17:30:08.000 161 21624.76 374.34 42722.90 88888.00 2024-06-09 17:30:09.000 161 21624.76 374.28 42722.88 88888.00 2024-06-09 17:30:10.000 161 21624.76 374.27 42722.86 47838.18 2024-06-09 17:30:11.000 161 21624.72 374.33 42722.90 88888.00 2024-06-09 17:30:12.000 161 21624.63 374.39 42722.93 88888.00 2024-06-09 17:30:13.000 161 21624.61 374.44 42722.96 88888.00 2024-06-09 17:30:14.000 161 21624.64 374.47 42722.99 88888.00 2024-06-09 17:30:15.000 161 21624.65 374.44 42722.96 47838.28 2024-06-09 17:30:16.000 161 21624.68 374.41 42722.90 88888.00 2024-06-09 17:30:17.000 161 21624.69 374.41 42722.88 88888.00 2024-06-09 17:30:18.000 161 21624.67 374.43 42722.89 88888.00 2024-06-09 17:30:19.000 161 21624.65 374.44 42722.93 88888.00 2024-06-09 17:30:20.000 161 21624.64 374.43 42722.97 47838.03 2024-06-09 17:30:21.000 161 21624.67 374.41 42723.00 88888.00 2024-06-09 17:30:22.000 161 21624.69 374.43 42723.03 88888.00 2024-06-09 17:30:23.000 161 21624.68 374.45 42723.03 88888.00 2024-06-09 17:30:24.000 161 21624.69 374.43 42722.96 88888.00 2024-06-09 17:30:25.000 161 21624.74 374.38 42722.90 47838.00 2024-06-09 17:30:26.000 161 21624.76 374.35 42722.88 88888.00 2024-06-09 17:30:27.000 161 21624.78 374.36 42722.87 88888.00 2024-06-09 17:30:28.000 161 21624.81 374.42 42722.87 88888.00 2024-06-09 17:30:29.000 161 21624.83 374.44 42722.89 88888.00 2024-06-09 17:30:30.000 161 21624.82 374.44 42722.94 47838.40 2024-06-09 17:30:31.000 161 21624.79 374.44 42722.95 88888.00 2024-06-09 17:30:32.000 161 21624.75 374.41 42722.92 88888.00 2024-06-09 17:30:33.000 161 21624.73 374.42 42722.92 88888.00 2024-06-09 17:30:34.000 161 21624.70 374.47 42722.93 88888.00 2024-06-09 17:30:35.000 161 21624.67 374.50 42722.90 47838.26 2024-06-09 17:30:36.000 161 21624.65 374.50 42722.91 88888.00 2024-06-09 17:30:37.000 161 21624.65 374.47 42722.98 88888.00 2024-06-09 17:30:38.000 161 21624.69 374.42 42723.04 88888.00 2024-06-09 17:30:39.000 161 21624.72 374.40 42723.03 88888.00 2024-06-09 17:30:40.000 161 21624.71 374.39 42722.99 47838.31 2024-06-09 17:30:41.000 161 21624.69 374.38 42722.98 88888.00 2024-06-09 17:30:42.000 161 21624.72 374.35 42722.93 88888.00 2024-06-09 17:30:43.000 161 21624.76 374.31 42722.84 88888.00 2024-06-09 17:30:44.000 161 21624.81 374.34 42722.80 88888.00 2024-06-09 17:30:45.000 161 21624.82 374.43 42722.82 47837.63 2024-06-09 17:30:46.000 161 21624.81 374.52 42722.87 88888.00 2024-06-09 17:30:47.000 161 21624.80 374.57 42722.89 88888.00 2024-06-09 17:30:48.000 161 21624.77 374.56 42722.91 88888.00 2024-06-09 17:30:49.000 161 21624.76 374.53 42722.93 88888.00 2024-06-09 17:30:50.000 161 21624.81 374.49 42722.94 47838.35 2024-06-09 17:30:51.000 161 21624.80 374.42 42722.91 88888.00 2024-06-09 17:30:52.000 161 21624.74 374.40 42722.89 88888.00 2024-06-09 17:30:53.000 161 21624.74 374.46 42722.92 88888.00 2024-06-09 17:30:54.000 161 21624.74 374.51 42722.95 88888.00 2024-06-09 17:30:55.000 161 21624.72 374.53 42722.94 47838.27 2024-06-09 17:30:56.000 161 21624.74 374.52 42722.91 88888.00 2024-06-09 17:30:57.000 161 21624.81 374.54 42722.90 88888.00 2024-06-09 17:30:58.000 161 21624.83 374.57 42722.90 88888.00 2024-06-09 17:30:59.000 161 21624.81 374.53 42722.84 88888.00 2024-06-09 17:31:00.000 161 21624.79 374.49 42722.82 47838.00 2024-06-09 17:31:01.000 161 21624.75 374.52 42722.90 88888.00 2024-06-09 17:31:02.000 161 21624.66 374.58 42722.99 88888.00 2024-06-09 17:31:03.000 161 21624.61 374.62 42723.06 88888.00 2024-06-09 17:31:04.000 161 21624.60 374.63 42723.09 88888.00 2024-06-09 17:31:05.000 161 21624.62 374.60 42723.11 47838.19 2024-06-09 17:31:06.000 161 21624.62 374.58 42723.16 88888.00 2024-06-09 17:31:07.000 161 21624.60 374.59 42723.17 88888.00 2024-06-09 17:31:08.000 161 21624.57 374.63 42723.13 88888.00 2024-06-09 17:31:09.000 161 21624.56 374.69 42723.10 88888.00 2024-06-09 17:31:10.000 161 21624.60 374.70 42723.06 47838.38 2024-06-09 17:31:11.000 161 21624.63 374.66 42723.09 88888.00 2024-06-09 17:31:12.000 161 21624.60 374.62 42723.15 88888.00 2024-06-09 17:31:13.000 161 21624.57 374.62 42723.14 88888.00 2024-06-09 17:31:14.000 161 21624.57 374.65 42723.11 88888.00 2024-06-09 17:31:15.000 161 21624.57 374.65 42723.11 47838.11 2024-06-09 17:31:16.000 161 21624.62 374.60 42723.09 88888.00 2024-06-09 17:31:17.000 161 21624.71 374.57 42723.04 88888.00 2024-06-09 17:31:18.000 161 21624.72 374.55 42722.97 88888.00 2024-06-09 17:31:19.000 161 21624.70 374.50 42722.93 88888.00 2024-06-09 17:31:20.000 161 21624.71 374.51 42722.94 47838.15 2024-06-09 17:31:21.000 161 21624.71 374.59 42722.94 88888.00 2024-06-09 17:31:22.000 161 21624.70 374.64 42722.93 88888.00 2024-06-09 17:31:23.000 161 21624.66 374.64 42722.94 88888.00 2024-06-09 17:31:24.000 161 21624.55 374.63 42722.99 88888.00 2024-06-09 17:31:25.000 161 21624.46 374.65 42723.07 47837.70 2024-06-09 17:31:26.000 161 21624.43 374.70 42723.14 88888.00 2024-06-09 17:31:27.000 161 21624.41 374.70 42723.14 88888.00 2024-06-09 17:31:28.000 161 21624.36 374.70 42723.10 88888.00 2024-06-09 17:31:29.000 161 21624.34 374.72 42723.06 88888.00 2024-06-09 17:31:30.000 161 21624.37 374.73 42723.06 47838.06 2024-06-09 17:31:31.000 161 21624.39 374.75 42723.07 88888.00 2024-06-09 17:31:32.000 161 21624.37 374.76 42723.09 88888.00 2024-06-09 17:31:33.000 161 21624.33 374.80 42723.11 88888.00 2024-06-09 17:31:34.000 161 21624.29 374.80 42723.14 88888.00 2024-06-09 17:31:35.000 161 21624.28 374.74 42723.13 47838.18 2024-06-09 17:31:36.000 161 21624.32 374.72 42723.12 88888.00 2024-06-09 17:31:37.000 161 21624.37 374.72 42723.12 88888.00 2024-06-09 17:31:38.000 161 21624.35 374.70 42723.14 88888.00 2024-06-09 17:31:39.000 161 21624.30 374.69 42723.18 88888.00 2024-06-09 17:31:40.000 161 21624.26 374.71 42723.19 47837.85 2024-06-09 17:31:41.000 161 21624.24 374.73 42723.17 88888.00 2024-06-09 17:31:42.000 161 21624.26 374.75 42723.15 88888.00 2024-06-09 17:31:43.000 161 21624.28 374.80 42723.15 88888.00 2024-06-09 17:31:44.000 161 21624.28 374.86 42723.15 88888.00 2024-06-09 17:31:45.000 161 21624.28 374.93 42723.18 47838.25 2024-06-09 17:31:46.000 161 21624.27 374.97 42723.21 88888.00 2024-06-09 17:31:47.000 161 21624.26 374.97 42723.19 88888.00 2024-06-09 17:31:48.000 161 21624.30 374.93 42723.12 88888.00 2024-06-09 17:31:49.000 161 21624.35 374.94 42723.04 88888.00 2024-06-09 17:31:50.000 161 21624.37 374.98 42723.04 47838.59 2024-06-09 17:31:51.000 161 21624.39 374.95 42723.11 88888.00 2024-06-09 17:31:52.000 161 21624.41 374.86 42723.14 88888.00 2024-06-09 17:31:53.000 161 21624.38 374.80 42723.11 88888.00 2024-06-09 17:31:54.000 161 21624.33 374.79 42723.05 88888.00 2024-06-09 17:31:55.000 161 21624.34 374.84 42723.05 47837.92 2024-06-09 17:31:56.000 161 21624.38 374.93 42723.12 88888.00 2024-06-09 17:31:57.000 161 21624.37 374.96 42723.18 88888.00 2024-06-09 17:31:58.000 161 21624.32 374.94 42723.17 88888.00 2024-06-09 17:31:59.000 161 21624.29 374.92 42723.15 88888.00 2024-06-09 17:32:00.000 161 21624.32 374.92 42723.15 47838.03 2024-06-09 17:32:01.000 161 21624.34 374.97 42723.20 88888.00 2024-06-09 17:32:02.000 161 21624.25 375.03 42723.29 88888.00 2024-06-09 17:32:03.000 161 21624.16 375.05 42723.34 88888.00 2024-06-09 17:32:04.000 161 21624.17 375.03 42723.34 88888.00 2024-06-09 17:32:05.000 161 21624.15 375.00 42723.34 47838.05 2024-06-09 17:32:06.000 161 21624.09 374.98 42723.31 88888.00 2024-06-09 17:32:07.000 161 21624.07 375.00 42723.27 88888.00 2024-06-09 17:32:08.000 161 21624.12 375.04 42723.22 88888.00 2024-06-09 17:32:09.000 161 21624.21 375.04 42723.20 88888.00 2024-06-09 17:32:10.000 161 21624.31 375.01 42723.16 47838.78 2024-06-09 17:32:11.000 161 21624.37 374.97 42723.11 88888.00 2024-06-09 17:32:12.000 161 21624.40 374.98 42723.12 88888.00 2024-06-09 17:32:13.000 161 21624.40 375.01 42723.17 88888.00 2024-06-09 17:32:14.000 161 21624.38 375.00 42723.17 88888.00 2024-06-09 17:32:15.000 161 21624.37 374.96 42723.16 47838.54 2024-06-09 17:32:16.000 161 21624.38 374.96 42723.16 88888.00 2024-06-09 17:32:17.000 161 21624.36 374.94 42723.16 88888.00 2024-06-09 17:32:18.000 161 21624.27 374.95 42723.23 88888.00 2024-06-09 17:32:19.000 161 21624.16 375.01 42723.32 88888.00 2024-06-09 17:32:20.000 161 21624.16 375.07 42723.36 47838.16 2024-06-09 17:32:21.000 161 21624.23 375.13 42723.37 88888.00 2024-06-09 17:32:22.000 161 21624.26 375.16 42723.37 88888.00 2024-06-09 17:32:23.000 161 21624.26 375.15 42723.36 88888.00 2024-06-09 17:32:24.000 161 21624.23 375.08 42723.33 88888.00 2024-06-09 17:32:25.000 161 21624.22 375.00 42723.26 47837.84 2024-06-09 17:32:26.000 161 21624.25 375.00 42723.22 88888.00 2024-06-09 17:32:27.000 161 21624.29 375.08 42723.29 88888.00 2024-06-09 17:32:28.000 161 21624.29 375.13 42723.37 88888.00 2024-06-09 17:32:29.000 161 21624.28 375.13 42723.38 88888.00 2024-06-09 17:32:30.000 161 21624.26 375.15 42723.36 47838.22 2024-06-09 17:32:31.000 161 21624.26 375.17 42723.30 88888.00 2024-06-09 17:32:32.000 161 21624.32 375.13 42723.21 88888.00 2024-06-09 17:32:33.000 161 21624.42 375.08 42723.16 88888.00 2024-06-09 17:32:34.000 161 21624.50 375.08 42723.19 88888.00 2024-06-09 17:32:35.000 161 21624.50 375.14 42723.23 47838.15 2024-06-09 17:32:36.000 161 21624.43 375.19 42723.29 88888.00 2024-06-09 17:32:37.000 161 21624.37 375.20 42723.33 88888.00 2024-06-09 17:32:38.000 161 21624.39 375.19 42723.27 88888.00 2024-06-09 17:32:39.000 161 21624.41 375.14 42723.14 88888.00 2024-06-09 17:32:40.000 161 21624.39 375.12 42723.07 47838.28 2024-06-09 17:32:41.000 161 21624.37 375.16 42723.11 88888.00 2024-06-09 17:32:42.000 161 21624.42 375.19 42723.16 88888.00 2024-06-09 17:32:43.000 161 21624.50 375.22 42723.21 88888.00 2024-06-09 17:32:44.000 161 21624.52 375.22 42723.23 88888.00 2024-06-09 17:32:45.000 161 21624.50 375.16 42723.22 47838.12 2024-06-09 17:32:46.000 161 21624.51 375.12 42723.21 88888.00 2024-06-09 17:32:47.000 161 21624.52 375.13 42723.18 88888.00 2024-06-09 17:32:48.000 161 21624.51 375.15 42723.20 88888.00 2024-06-09 17:32:49.000 161 21624.47 375.19 42723.27 88888.00 2024-06-09 17:32:50.000 161 21624.41 375.22 42723.26 47838.34 2024-06-09 17:32:51.000 161 21624.39 375.20 42723.18 88888.00 2024-06-09 17:32:52.000 161 21624.41 375.16 42723.14 88888.00 2024-06-09 17:32:53.000 161 21624.42 375.19 42723.16 88888.00 2024-06-09 17:32:54.000 161 21624.39 375.24 42723.23 88888.00 2024-06-09 17:32:55.000 161 21624.38 375.22 42723.28 47838.61 2024-06-09 17:32:56.000 161 21624.46 375.20 42723.24 88888.00 2024-06-09 17:32:57.000 161 21624.55 375.22 42723.16 88888.00 2024-06-09 17:32:58.000 161 21624.56 375.23 42723.09 88888.00 2024-06-09 17:32:59.000 161 21624.53 375.25 42723.07 88888.00 2024-06-09 17:33:00.000 161 21624.53 375.28 42723.14 47838.19 2024-06-09 17:33:01.000 161 21624.52 375.24 42723.19 88888.00 2024-06-09 17:33:02.000 161 21624.50 375.19 42723.19 88888.00 2024-06-09 17:33:03.000 161 21624.50 375.16 42723.17 88888.00 2024-06-09 17:33:04.000 161 21624.50 375.15 42723.13 88888.00 2024-06-09 17:33:05.000 161 21624.53 375.14 42723.12 47838.42 2024-06-09 17:33:06.000 161 21624.59 375.16 42723.14 88888.00 2024-06-09 17:33:07.000 161 21624.66 375.15 42723.17 88888.00 2024-06-09 17:33:08.000 161 21624.68 375.13 42723.21 88888.00 2024-06-09 17:33:09.000 161 21624.67 375.11 42723.24 88888.00 2024-06-09 17:33:10.000 161 21624.70 375.08 42723.21 47838.01 2024-06-09 17:33:11.000 161 21624.75 375.07 42723.18 88888.00 2024-06-09 17:33:12.000 161 21624.72 375.07 42723.18 88888.00 2024-06-09 17:33:13.000 161 21624.60 375.09 42723.19 88888.00 2024-06-09 17:33:14.000 161 21624.53 375.09 42723.19 88888.00 2024-06-09 17:33:15.000 161 21624.55 375.05 42723.18 47838.42 2024-06-09 17:33:16.000 161 21624.55 375.01 42723.17 88888.00 2024-06-09 17:33:17.000 161 21624.49 375.01 42723.14 88888.00 2024-06-09 17:33:18.000 161 21624.48 375.09 42723.15 88888.00 2024-06-09 17:33:19.000 161 21624.57 375.19 42723.20 88888.00 2024-06-09 17:33:20.000 161 21624.58 375.20 42723.22 47838.26 2024-06-09 17:33:21.000 161 21624.51 375.16 42723.17 88888.00 2024-06-09 17:33:22.000 161 21624.50 375.16 42723.10 88888.00 2024-06-09 17:33:23.000 161 21624.59 375.15 42723.09 88888.00 2024-06-09 17:33:24.000 161 21624.68 375.14 42723.10 88888.00 2024-06-09 17:33:25.000 161 21624.70 375.15 42723.10 47838.23 2024-06-09 17:33:26.000 161 21624.72 375.13 42723.07 88888.00 2024-06-09 17:33:27.000 161 21624.72 375.13 42723.08 88888.00 2024-06-09 17:33:28.000 161 21624.67 375.19 42723.11 88888.00 2024-06-09 17:33:29.000 161 21624.56 375.23 42723.13 88888.00 2024-06-09 17:33:30.000 161 21624.48 375.23 42723.14 47838.33 2024-06-09 17:33:31.000 161 21624.49 375.20 42723.15 88888.00 2024-06-09 17:33:32.000 161 21624.57 375.20 42723.14 88888.00 2024-06-09 17:33:33.000 161 21624.61 375.23 42723.16 88888.00 2024-06-09 17:33:34.000 161 21624.59 375.24 42723.19 88888.00 2024-06-09 17:33:35.000 161 21624.59 375.24 42723.24 47838.54 2024-06-09 17:33:36.000 161 21624.60 375.23 42723.28 88888.00 2024-06-09 17:33:37.000 161 21624.56 375.22 42723.24 88888.00 2024-06-09 17:33:38.000 161 21624.53 375.24 42723.17 88888.00 2024-06-09 17:33:39.000 161 21624.60 375.23 42723.10 88888.00 2024-06-09 17:33:40.000 161 21624.71 375.22 42723.06 47838.44 2024-06-09 17:33:41.000 161 21624.74 375.27 42723.11 88888.00 2024-06-09 17:33:42.000 161 21624.67 375.29 42723.17 88888.00 2024-06-09 17:33:43.000 161 21624.60 375.27 42723.21 88888.00 2024-06-09 17:33:44.000 161 21624.62 375.31 42723.27 88888.00 2024-06-09 17:33:45.000 161 21624.66 375.39 42723.29 47838.98 2024-06-09 17:33:46.000 161 21624.64 375.44 42723.24 88888.00 2024-06-09 17:33:47.000 161 21624.62 375.41 42723.19 88888.00 2024-06-09 17:33:48.000 161 21624.62 375.36 42723.20 88888.00 2024-06-09 17:33:49.000 161 21624.60 375.37 42723.23 88888.00 2024-06-09 17:33:50.000 161 21624.61 375.39 42723.21 47838.78 2024-06-09 17:33:51.000 161 21624.66 375.39 42723.19 88888.00 2024-06-09 17:33:52.000 161 21624.69 375.35 42723.18 88888.00 2024-06-09 17:33:53.000 161 21624.69 375.31 42723.18 88888.00 2024-06-09 17:33:54.000 161 21624.66 375.29 42723.13 88888.00 2024-06-09 17:33:55.000 161 21624.61 375.31 42723.12 47838.59 2024-06-09 17:33:56.000 161 21624.59 375.35 42723.16 88888.00 2024-06-09 17:33:57.000 161 21624.63 375.37 42723.20 88888.00 2024-06-09 17:33:58.000 161 21624.68 375.39 42723.26 88888.00 2024-06-09 17:33:59.000 161 21624.70 375.39 42723.32 88888.00 2024-06-09 17:34:00.000 161 21624.72 375.40 42723.32 47838.27 2024-06-09 17:34:01.000 161 21624.76 375.42 42723.22 88888.00 2024-06-09 17:34:02.000 161 21624.81 375.43 42723.09 88888.00 2024-06-09 17:34:03.000 161 21624.84 375.44 42723.04 88888.00 2024-06-09 17:34:04.000 161 21624.82 375.47 42723.06 88888.00 2024-06-09 17:34:05.000 161 21624.78 375.49 42723.09 47838.33 2024-06-09 17:34:06.000 161 21624.71 375.46 42723.11 88888.00 2024-06-09 17:34:07.000 161 21624.65 375.42 42723.14 88888.00 2024-06-09 17:34:08.000 161 21624.62 375.41 42723.17 88888.00 2024-06-09 17:34:09.000 161 21624.65 375.42 42723.18 88888.00 2024-06-09 17:34:10.000 161 21624.68 375.40 42723.16 47838.46 2024-06-09 17:34:11.000 161 21624.70 375.39 42723.12 88888.00 2024-06-09 17:34:12.000 161 21624.72 375.40 42723.06 88888.00 2024-06-09 17:34:13.000 161 21624.75 375.44 42723.06 88888.00 2024-06-09 17:34:14.000 161 21624.77 375.50 42723.16 88888.00 2024-06-09 17:34:15.000 161 21624.74 375.52 42723.27 47838.46 2024-06-09 17:34:16.000 161 21624.71 375.51 42723.30 88888.00 2024-06-09 17:34:17.000 161 21624.74 375.51 42723.28 88888.00 2024-06-09 17:34:18.000 161 21624.79 375.49 42723.24 88888.00 2024-06-09 17:34:19.000 161 21624.78 375.44 42723.23 88888.00 2024-06-09 17:34:20.000 161 21624.75 375.41 42723.24 47838.42 2024-06-09 17:34:21.000 161 21624.75 375.39 42723.25 88888.00 2024-06-09 17:34:22.000 161 21624.79 375.39 42723.27 88888.00 2024-06-09 17:34:23.000 161 21624.80 375.41 42723.29 88888.00 2024-06-09 17:34:24.000 161 21624.76 375.49 42723.28 88888.00 2024-06-09 17:34:25.000 161 21624.73 375.54 42723.27 47838.76 2024-06-09 17:34:26.000 161 21624.73 375.52 42723.27 88888.00 2024-06-09 17:34:27.000 161 21624.77 375.49 42723.30 88888.00 2024-06-09 17:34:28.000 161 21624.80 375.50 42723.34 88888.00 2024-06-09 17:34:29.000 161 21624.81 375.50 42723.33 88888.00 2024-06-09 17:34:30.000 161 21624.86 375.47 42723.25 47838.51 2024-06-09 17:34:31.000 161 21624.93 375.46 42723.20 88888.00 2024-06-09 17:34:32.000 161 21624.97 375.50 42723.20 88888.00 2024-06-09 17:34:33.000 161 21624.96 375.56 42723.21 88888.00 2024-06-09 17:34:34.000 161 21624.91 375.58 42723.21 88888.00 2024-06-09 17:34:35.000 161 21624.89 375.52 42723.17 47838.06 2024-06-09 17:34:36.000 161 21624.92 375.50 42723.11 88888.00 2024-06-09 17:34:37.000 161 21624.96 375.51 42723.13 88888.00 2024-06-09 17:34:38.000 161 21624.93 375.51 42723.22 88888.00 2024-06-09 17:34:39.000 161 21624.87 375.54 42723.27 88888.00 2024-06-09 17:34:40.000 161 21624.81 375.57 42723.24 47838.86 2024-06-09 17:34:41.000 161 21624.78 375.60 42723.25 88888.00 2024-06-09 17:34:42.000 161 21624.82 375.65 42723.28 88888.00 2024-06-09 17:34:43.000 161 21624.88 375.62 42723.24 88888.00 2024-06-09 17:34:44.000 161 21624.92 375.55 42723.18 88888.00 2024-06-09 17:34:45.000 161 21624.91 375.55 42723.15 47838.42 2024-06-09 17:34:46.000 161 21624.90 375.59 42723.12 88888.00 2024-06-09 17:34:47.000 161 21624.94 375.61 42723.09 88888.00 2024-06-09 17:34:48.000 161 21624.96 375.64 42723.17 88888.00 2024-06-09 17:34:49.000 161 21624.92 375.71 42723.34 88888.00 2024-06-09 17:34:50.000 161 21624.89 375.77 42723.45 47838.10 2024-06-09 17:34:51.000 161 21624.88 375.76 42723.41 88888.00 2024-06-09 17:34:52.000 161 21624.84 375.72 42723.37 88888.00 2024-06-09 17:34:53.000 161 21624.83 375.72 42723.39 88888.00 2024-06-09 17:34:54.000 161 21624.84 375.73 42723.38 88888.00 2024-06-09 17:34:55.000 161 21624.88 375.71 42723.35 47838.33 2024-06-09 17:34:56.000 161 21624.91 375.70 42723.35 88888.00 2024-06-09 17:34:57.000 161 21624.90 375.71 42723.40 88888.00 2024-06-09 17:34:58.000 161 21624.86 375.73 42723.43 88888.00 2024-06-09 17:34:59.000 161 21624.87 375.77 42723.39 88888.00 2024-06-09 17:35:00.000 161 21624.95 375.79 42723.26 47838.66 2024-06-09 17:35:01.000 161 21625.04 375.80 42723.18 88888.00 2024-06-09 17:35:02.000 161 21625.05 375.82 42723.18 88888.00 2024-06-09 17:35:03.000 161 21624.99 375.85 42723.17 88888.00 2024-06-09 17:35:04.000 161 21624.95 375.90 42723.16 88888.00 2024-06-09 17:35:05.000 161 21624.99 375.95 42723.18 47838.80 2024-06-09 17:35:06.000 161 21625.05 375.95 42723.21 88888.00 2024-06-09 17:35:07.000 161 21625.05 375.90 42723.21 88888.00 2024-06-09 17:35:08.000 161 21624.98 375.86 42723.21 88888.00 2024-06-09 17:35:09.000 161 21624.96 375.88 42723.23 88888.00 2024-06-09 17:35:10.000 161 21624.94 375.91 42723.26 47838.78 2024-06-09 17:35:11.000 161 21624.92 375.89 42723.27 88888.00 2024-06-09 17:35:12.000 161 21624.93 375.90 42723.31 88888.00 2024-06-09 17:35:13.000 161 21624.97 375.98 42723.36 88888.00 2024-06-09 17:35:14.000 161 21624.99 376.04 42723.37 88888.00 2024-06-09 17:35:15.000 161 21625.00 376.06 42723.38 47838.10 2024-06-09 17:35:16.000 161 21624.97 376.05 42723.39 88888.00 2024-06-09 17:35:17.000 161 21624.90 376.04 42723.38 88888.00 2024-06-09 17:35:18.000 161 21624.85 376.06 42723.36 88888.00 2024-06-09 17:35:19.000 161 21624.84 376.08 42723.36 88888.00 2024-06-09 17:35:20.000 161 21624.91 376.11 42723.33 47838.99 2024-06-09 17:35:21.000 161 21625.00 376.10 42723.31 88888.00 2024-06-09 17:35:22.000 161 21625.04 376.05 42723.32 88888.00 2024-06-09 17:35:23.000 161 21625.00 376.01 42723.35 88888.00 2024-06-09 17:35:24.000 161 21624.87 376.01 42723.40 88888.00 2024-06-09 17:35:25.000 161 21624.74 376.00 42723.43 47838.79 2024-06-09 17:35:26.000 161 21624.72 375.96 42723.40 88888.00 2024-06-09 17:35:27.000 161 21624.74 376.00 42723.40 88888.00 2024-06-09 17:35:28.000 161 21624.76 376.13 42723.43 88888.00 2024-06-09 17:35:29.000 161 21624.79 376.20 42723.46 88888.00 2024-06-09 17:35:30.000 161 21624.81 376.18 42723.50 47838.80 2024-06-09 17:35:31.000 161 21624.80 376.17 42723.54 88888.00 2024-06-09 17:35:32.000 161 21624.76 376.20 42723.51 88888.00 2024-06-09 17:35:33.000 161 21624.71 376.22 42723.47 88888.00 2024-06-09 17:35:34.000 161 21624.69 376.20 42723.46 88888.00 2024-06-09 17:35:35.000 161 21624.69 376.19 42723.46 47838.96 2024-06-09 17:35:36.000 161 21624.66 376.21 42723.44 88888.00 2024-06-09 17:35:37.000 161 21624.61 376.24 42723.45 88888.00 2024-06-09 17:35:38.000 161 21624.59 376.27 42723.54 88888.00 2024-06-09 17:35:39.000 161 21624.63 376.29 42723.63 88888.00 2024-06-09 17:35:40.000 161 21624.71 376.28 42723.61 47838.52 2024-06-09 17:35:41.000 161 21624.77 376.23 42723.51 88888.00 2024-06-09 17:35:42.000 161 21624.76 376.20 42723.45 88888.00 2024-06-09 17:35:43.000 161 21624.70 376.19 42723.43 88888.00 2024-06-09 17:35:44.000 161 21624.70 376.16 42723.36 88888.00 2024-06-09 17:35:45.000 161 21624.79 376.16 42723.35 47838.43 2024-06-09 17:35:46.000 161 21624.88 376.24 42723.45 88888.00 2024-06-09 17:35:47.000 161 21624.92 376.32 42723.54 88888.00 2024-06-09 17:35:48.000 161 21624.93 376.32 42723.52 88888.00 2024-06-09 17:35:49.000 161 21624.86 376.25 42723.49 88888.00 2024-06-09 17:35:50.000 161 21624.71 376.22 42723.53 47838.87 2024-06-09 17:35:51.000 161 21624.57 376.24 42723.59 88888.00 2024-06-09 17:35:52.000 161 21624.54 376.27 42723.60 88888.00 2024-06-09 17:35:53.000 161 21624.58 376.29 42723.58 88888.00 2024-06-09 17:35:54.000 161 21624.61 376.29 42723.59 88888.00 2024-06-09 17:35:55.000 161 21624.58 376.29 42723.62 47838.68 2024-06-09 17:35:56.000 161 21624.51 376.32 42723.59 88888.00 2024-06-09 17:35:57.000 161 21624.53 376.34 42723.49 88888.00 2024-06-09 17:35:58.000 161 21624.64 376.29 42723.41 88888.00 2024-06-09 17:35:59.000 161 21624.67 376.27 42723.47 88888.00 2024-06-09 17:36:00.000 161 21624.64 376.31 42723.57 47838.23 2024-06-09 17:36:01.000 161 21624.61 376.33 42723.61 88888.00 2024-06-09 17:36:02.000 161 21624.57 376.30 42723.59 88888.00 2024-06-09 17:36:03.000 161 21624.53 376.29 42723.63 88888.00 2024-06-09 17:36:04.000 161 21624.56 376.30 42723.74 88888.00 2024-06-09 17:36:05.000 161 21624.63 376.32 42723.79 47838.90 2024-06-09 17:36:06.000 161 21624.69 376.33 42723.69 88888.00 2024-06-09 17:36:07.000 161 21624.71 376.31 42723.54 88888.00 2024-06-09 17:36:08.000 161 21624.68 376.29 42723.50 88888.00 2024-06-09 17:36:09.000 161 21624.65 376.29 42723.60 88888.00 2024-06-09 17:36:10.000 161 21624.64 376.34 42723.74 47838.38 2024-06-09 17:36:11.000 161 21624.65 376.43 42723.84 88888.00 2024-06-09 17:36:12.000 161 21624.61 376.50 42723.84 88888.00 2024-06-09 17:36:13.000 161 21624.55 376.53 42723.79 88888.00 2024-06-09 17:36:14.000 161 21624.54 376.52 42723.73 88888.00 2024-06-09 17:36:15.000 161 21624.57 376.46 42723.65 47839.32 2024-06-09 17:36:16.000 161 21624.60 376.43 42723.62 88888.00 2024-06-09 17:36:17.000 161 21624.62 376.43 42723.66 88888.00 2024-06-09 17:36:18.000 161 21624.65 376.41 42723.71 88888.00 2024-06-09 17:36:19.000 161 21624.66 376.44 42723.73 88888.00 2024-06-09 17:36:20.000 161 21624.65 376.50 42723.73 47838.32 2024-06-09 17:36:21.000 161 21624.65 376.51 42723.75 88888.00 2024-06-09 17:36:22.000 161 21624.66 376.46 42723.75 88888.00 2024-06-09 17:36:23.000 161 21624.66 376.39 42723.72 88888.00 2024-06-09 17:36:24.000 161 21624.66 376.37 42723.71 88888.00 2024-06-09 17:36:25.000 161 21624.66 376.39 42723.74 47838.68 2024-06-09 17:36:26.000 161 21624.62 376.44 42723.77 88888.00 2024-06-09 17:36:27.000 161 21624.60 376.49 42723.79 88888.00 2024-06-09 17:36:28.000 161 21624.62 376.58 42723.85 88888.00 2024-06-09 17:36:29.000 161 21624.63 376.62 42723.89 88888.00 2024-06-09 17:36:30.000 161 21624.59 376.58 42723.86 47838.66 2024-06-09 17:36:31.000 161 21624.52 376.53 42723.79 88888.00 2024-06-09 17:36:32.000 161 21624.45 376.53 42723.77 88888.00 2024-06-09 17:36:33.000 161 21624.47 376.55 42723.76 88888.00 2024-06-09 17:36:34.000 161 21624.55 376.54 42723.73 88888.00 2024-06-09 17:36:35.000 161 21624.62 376.53 42723.73 47838.79 2024-06-09 17:36:36.000 161 21624.59 376.60 42723.83 88888.00 2024-06-09 17:36:37.000 161 21624.53 376.66 42723.89 88888.00 2024-06-09 17:36:38.000 161 21624.59 376.67 42723.84 88888.00 2024-06-09 17:36:39.000 161 21624.70 376.61 42723.73 88888.00 2024-06-09 17:36:40.000 161 21624.73 376.54 42723.62 47839.34 2024-06-09 17:36:41.000 161 21624.72 376.52 42723.57 88888.00 2024-06-09 17:36:42.000 161 21624.70 376.55 42723.57 88888.00 2024-06-09 17:36:43.000 161 21624.67 376.56 42723.62 88888.00 2024-06-09 17:36:44.000 161 21624.61 376.60 42723.70 88888.00 2024-06-09 17:36:45.000 161 21624.56 376.64 42723.79 47838.68 2024-06-09 17:36:46.000 161 21624.55 376.66 42723.82 88888.00 2024-06-09 17:36:47.000 161 21624.56 376.65 42723.82 88888.00 2024-06-09 17:36:48.000 161 21624.51 376.63 42723.80 88888.00 2024-06-09 17:36:49.000 161 21624.44 376.62 42723.73 88888.00 2024-06-09 17:36:50.000 161 21624.45 376.61 42723.73 47839.02 2024-06-09 17:36:51.000 161 21624.56 376.63 42723.81 88888.00 2024-06-09 17:36:52.000 161 21624.67 376.68 42723.89 88888.00 2024-06-09 17:36:53.000 161 21624.70 376.72 42723.91 88888.00 2024-06-09 17:36:54.000 161 21624.66 376.73 42723.88 88888.00 2024-06-09 17:36:55.000 161 21624.60 376.73 42723.84 47839.03 2024-06-09 17:36:56.000 161 21624.57 376.73 42723.78 88888.00 2024-06-09 17:36:57.000 161 21624.58 376.75 42723.72 88888.00 2024-06-09 17:36:58.000 161 21624.61 376.82 42723.75 88888.00 2024-06-09 17:36:59.000 161 21624.63 376.84 42723.79 88888.00 2024-06-09 17:37:00.000 161 21624.66 376.80 42723.74 47838.61 2024-06-09 17:37:01.000 161 21624.73 376.74 42723.68 88888.00 2024-06-09 17:37:02.000 161 21624.79 376.72 42723.66 88888.00 2024-06-09 17:37:03.000 161 21624.78 376.76 42723.69 88888.00 2024-06-09 17:37:04.000 161 21624.75 376.78 42723.71 88888.00 2024-06-09 17:37:05.000 161 21624.74 376.73 42723.66 47838.73 2024-06-09 17:37:06.000 161 21624.72 376.67 42723.61 88888.00 2024-06-09 17:37:07.000 161 21624.67 376.70 42723.64 88888.00 2024-06-09 17:37:08.000 161 21624.65 376.80 42723.74 88888.00 2024-06-09 17:37:09.000 161 21624.66 376.89 42723.85 88888.00 2024-06-09 17:37:10.000 161 21624.63 376.93 42723.90 47839.16 2024-06-09 17:37:11.000 161 21624.62 376.94 42723.94 88888.00 2024-06-09 17:37:12.000 161 21624.64 376.87 42723.93 88888.00 2024-06-09 17:37:13.000 161 21624.63 376.79 42723.85 88888.00 2024-06-09 17:37:14.000 161 21624.60 376.76 42723.77 88888.00 2024-06-09 17:37:15.000 161 21624.61 376.76 42723.73 47838.69 2024-06-09 17:37:16.000 161 21624.66 376.80 42723.77 88888.00 2024-06-09 17:37:17.000 161 21624.71 376.86 42723.84 88888.00 2024-06-09 17:37:18.000 161 21624.72 376.87 42723.87 88888.00 2024-06-09 17:37:19.000 161 21624.65 376.88 42723.86 88888.00 2024-06-09 17:37:20.000 161 21624.58 376.88 42723.87 47839.10 2024-06-09 17:37:21.000 161 21624.60 376.86 42723.83 88888.00 2024-06-09 17:37:22.000 161 21624.70 376.80 42723.74 88888.00 2024-06-09 17:37:23.000 161 21624.76 376.76 42723.70 88888.00 2024-06-09 17:37:24.000 161 21624.74 376.79 42723.77 88888.00 2024-06-09 17:37:25.000 161 21624.67 376.86 42723.84 47838.91 2024-06-09 17:37:26.000 161 21624.65 376.90 42723.82 88888.00 2024-06-09 17:37:27.000 161 21624.70 376.90 42723.80 88888.00 2024-06-09 17:37:28.000 161 21624.76 376.89 42723.82 88888.00 2024-06-09 17:37:29.000 161 21624.75 376.86 42723.80 88888.00 2024-06-09 17:37:30.000 161 21624.71 376.81 42723.72 47838.70 2024-06-09 17:37:31.000 161 21624.69 376.78 42723.71 88888.00 2024-06-09 17:37:32.000 161 21624.68 376.80 42723.76 88888.00 2024-06-09 17:37:33.000 161 21624.67 376.84 42723.77 88888.00 2024-06-09 17:37:34.000 161 21624.67 376.88 42723.77 88888.00 2024-06-09 17:37:35.000 161 21624.68 376.90 42723.76 47838.92 2024-06-09 17:37:36.000 161 21624.69 376.90 42723.72 88888.00 2024-06-09 17:37:37.000 161 21624.68 376.91 42723.69 88888.00 2024-06-09 17:37:38.000 161 21624.63 376.96 42723.68 88888.00 2024-06-09 17:37:39.000 161 21624.62 376.98 42723.67 88888.00 2024-06-09 17:37:40.000 161 21624.67 376.93 42723.63 47838.51 2024-06-09 17:37:41.000 161 21624.72 376.89 42723.61 88888.00 2024-06-09 17:37:42.000 161 21624.73 376.93 42723.68 88888.00 2024-06-09 17:37:43.000 161 21624.71 377.01 42723.78 88888.00 2024-06-09 17:37:44.000 161 21624.73 377.06 42723.80 88888.00 2024-06-09 17:37:45.000 161 21624.78 377.07 42723.77 47839.09 2024-06-09 17:37:46.000 161 21624.78 377.04 42723.73 88888.00 2024-06-09 17:37:47.000 161 21624.75 377.03 42723.73 88888.00 2024-06-09 17:37:48.000 161 21624.70 377.04 42723.76 88888.00 2024-06-09 17:37:49.000 161 21624.62 377.06 42723.86 88888.00 2024-06-09 17:37:50.000 161 21624.58 377.09 42724.00 47839.01 2024-06-09 17:37:51.000 161 21624.63 377.11 42724.09 88888.00 2024-06-09 17:37:52.000 161 21624.68 377.12 42724.11 88888.00 2024-06-09 17:37:53.000 161 21624.66 377.12 42724.07 88888.00 2024-06-09 17:37:54.000 161 21624.63 377.10 42724.03 88888.00 2024-06-09 17:37:55.000 161 21624.65 377.05 42723.96 47839.02 2024-06-09 17:37:56.000 161 21624.69 377.04 42723.89 88888.00 2024-06-09 17:37:57.000 161 21624.72 377.08 42723.85 88888.00 2024-06-09 17:37:58.000 161 21624.77 377.17 42723.86 88888.00 2024-06-09 17:37:59.000 161 21624.81 377.23 42723.89 88888.00 2024-06-09 17:38:00.000 161 21624.74 377.25 42723.95 47839.25 2024-06-09 17:38:01.000 161 21624.68 377.23 42724.03 88888.00 2024-06-09 17:38:02.000 161 21624.69 377.19 42724.07 88888.00 2024-06-09 17:38:03.000 161 21624.65 377.15 42724.05 88888.00 2024-06-09 17:38:04.000 161 21624.57 377.12 42724.01 88888.00 2024-06-09 17:38:05.000 161 21624.56 377.12 42723.96 47838.79 2024-06-09 17:38:06.000 161 21624.62 377.14 42723.91 88888.00 2024-06-09 17:38:07.000 161 21624.71 377.18 42723.92 88888.00 2024-06-09 17:38:08.000 161 21624.77 377.19 42723.96 88888.00 2024-06-09 17:38:09.000 161 21624.78 377.16 42723.99 88888.00 2024-06-09 17:38:10.000 161 21624.74 377.13 42723.99 47839.06 2024-06-09 17:38:11.000 161 21624.64 377.13 42723.98 88888.00 2024-06-09 17:38:12.000 161 21624.53 377.18 42723.97 88888.00 2024-06-09 17:38:13.000 161 21624.51 377.24 42723.94 88888.00 2024-06-09 17:38:14.000 161 21624.52 377.30 42723.94 88888.00 2024-06-09 17:38:15.000 161 21624.56 377.34 42723.98 47839.29 2024-06-09 17:38:16.000 161 21624.60 377.35 42723.97 88888.00 2024-06-09 17:38:17.000 161 21624.60 377.31 42723.93 88888.00 2024-06-09 17:38:18.000 161 21624.56 377.29 42723.94 88888.00 2024-06-09 17:38:19.000 161 21624.50 377.32 42723.97 88888.00 2024-06-09 17:38:20.000 161 21624.49 377.37 42723.91 99999.00 2024-06-09 17:38:21.000 161 21624.52 377.39 42723.86 99999.00 2024-06-09 17:38:22.000 161 21624.50 377.39 42723.90 99999.00 2024-06-09 17:38:23.000 161 21624.46 377.43 42724.02 99999.00 2024-06-09 17:38:24.000 161 21624.44 377.48 42724.12 99999.00 2024-06-09 17:38:25.000 161 21624.48 377.47 42724.12 47839.10 2024-06-09 17:38:26.000 161 21624.55 377.41 42724.04 88888.00 2024-06-09 17:38:27.000 161 21624.60 377.37 42723.96 88888.00 2024-06-09 17:38:28.000 161 21624.56 377.37 42723.93 88888.00 2024-06-09 17:38:29.000 161 21624.47 377.41 42723.94 88888.00 2024-06-09 17:38:30.000 161 21624.34 377.47 42723.98 47838.80 2024-06-09 17:38:31.000 161 21624.27 377.53 42724.04 88888.00 2024-06-09 17:38:32.000 161 21624.31 377.59 42724.11 88888.00 2024-06-09 17:38:33.000 161 21624.35 377.63 42724.16 88888.00 2024-06-09 17:38:34.000 161 21624.38 377.64 42724.20 88888.00 2024-06-09 17:38:35.000 161 21624.41 377.65 42724.22 47839.07 2024-06-09 17:38:36.000 161 21624.41 377.64 42724.17 88888.00 2024-06-09 17:38:37.000 161 21624.40 377.59 42724.07 88888.00 2024-06-09 17:38:38.000 161 21624.40 377.56 42724.05 88888.00 2024-06-09 17:38:39.000 161 21624.40 377.57 42724.09 88888.00 2024-06-09 17:38:40.000 161 21624.36 377.59 42724.11 47839.29 2024-06-09 17:38:41.000 161 21624.27 377.60 42724.12 88888.00 2024-06-09 17:38:42.000 161 21624.21 377.61 42724.15 88888.00 2024-06-09 17:38:43.000 161 21624.24 377.60 42724.15 88888.00 2024-06-09 17:38:44.000 161 21624.29 377.58 42724.10 88888.00 2024-06-09 17:38:45.000 161 21624.29 377.57 42724.09 47838.96 2024-06-09 17:38:46.000 161 21624.26 377.56 42724.14 88888.00 2024-06-09 17:38:47.000 161 21624.27 377.54 42724.19 88888.00 2024-06-09 17:38:48.000 161 21624.27 377.54 42724.21 88888.00 2024-06-09 17:38:49.000 161 21624.24 377.58 42724.23 88888.00 2024-06-09 17:38:50.000 161 21624.22 377.61 42724.22 47838.84 2024-06-09 17:38:51.000 161 21624.25 377.61 42724.18 88888.00 2024-06-09 17:38:52.000 161 21624.31 377.61 42724.14 88888.00 2024-06-09 17:38:53.000 161 21624.34 377.61 42724.13 88888.00 2024-06-09 17:38:54.000 161 21624.33 377.62 42724.13 88888.00 2024-06-09 17:38:55.000 161 21624.32 377.59 42724.14 47838.95 2024-06-09 17:38:56.000 161 21624.36 377.61 42724.15 88888.00 2024-06-09 17:38:57.000 161 21624.38 377.69 42724.17 88888.00 2024-06-09 17:38:58.000 161 21624.37 377.75 42724.18 88888.00 2024-06-09 17:38:59.000 161 21624.40 377.73 42724.14 88888.00 2024-06-09 17:39:00.000 161 21624.44 377.69 42724.09 47839.63 2024-06-09 17:39:01.000 161 21624.38 377.68 42724.09 88888.00 2024-06-09 17:39:02.000 161 21624.31 377.71 42724.12 88888.00 2024-06-09 17:39:03.000 161 21624.33 377.75 42724.14 88888.00 2024-06-09 17:39:04.000 161 21624.40 377.74 42724.17 88888.00 2024-06-09 17:39:05.000 161 21624.42 377.71 42724.21 47839.27 2024-06-09 17:39:06.000 161 21624.42 377.74 42724.23 88888.00 2024-06-09 17:39:07.000 161 21624.45 377.78 42724.24 88888.00 2024-06-09 17:39:08.000 161 21624.46 377.77 42724.25 88888.00 2024-06-09 17:39:09.000 161 21624.40 377.72 42724.22 88888.00 2024-06-09 17:39:10.000 161 21624.35 377.67 42724.16 47838.86 2024-06-09 17:39:11.000 161 21624.40 377.62 42724.10 88888.00 2024-06-09 17:39:12.000 161 21624.48 377.61 42724.05 88888.00 2024-06-09 17:39:13.000 161 21624.53 377.63 42724.06 88888.00 2024-06-09 17:39:14.000 161 21624.56 377.65 42724.08 88888.00 2024-06-09 17:39:15.000 161 21624.59 377.67 42724.07 47838.92 2024-06-09 17:39:16.000 161 21624.63 377.71 42724.06 88888.00 2024-06-09 17:39:17.000 161 21624.64 377.74 42724.07 88888.00 2024-06-09 17:39:18.000 161 21624.57 377.80 42724.11 88888.00 2024-06-09 17:39:19.000 161 21624.49 377.88 42724.16 88888.00 2024-06-09 17:39:20.000 161 21624.46 377.92 42724.17 47839.16 2024-06-09 17:39:21.000 161 21624.46 377.90 42724.16 88888.00 2024-06-09 17:39:22.000 161 21624.49 377.89 42724.19 88888.00 2024-06-09 17:39:23.000 161 21624.50 377.87 42724.21 88888.00 2024-06-09 17:39:24.000 161 21624.51 377.83 42724.16 88888.00 2024-06-09 17:39:25.000 161 21624.56 377.77 42724.07 47838.79 2024-06-09 17:39:26.000 161 21624.60 377.70 42724.01 88888.00 2024-06-09 17:39:27.000 161 21624.60 377.68 42723.98 88888.00 2024-06-09 17:39:28.000 161 21624.57 377.66 42724.00 88888.00 2024-06-09 17:39:29.000 161 21624.55 377.65 42724.00 88888.00 2024-06-09 17:39:30.000 161 21624.54 377.67 42723.99 47838.93 2024-06-09 17:39:31.000 161 21624.56 377.71 42724.01 88888.00 2024-06-09 17:39:32.000 161 21624.58 377.73 42724.02 88888.00 2024-06-09 17:39:33.000 161 21624.60 377.71 42723.99 88888.00 2024-06-09 17:39:34.000 161 21624.59 377.71 42723.98 88888.00 2024-06-09 17:39:35.000 161 21624.50 377.72 42724.04 47839.21 2024-06-09 17:39:36.000 161 21624.42 377.69 42724.11 88888.00 2024-06-09 17:39:37.000 161 21624.40 377.68 42724.14 88888.00 2024-06-09 17:39:38.000 161 21624.44 377.73 42724.14 88888.00 2024-06-09 17:39:39.000 161 21624.51 377.79 42724.15 88888.00 2024-06-09 17:39:40.000 161 21624.58 377.80 42724.15 47839.16 2024-06-09 17:39:41.000 161 21624.59 377.82 42724.14 88888.00 2024-06-09 17:39:42.000 161 21624.54 377.83 42724.11 88888.00 2024-06-09 17:39:43.000 161 21624.55 377.83 42724.06 88888.00 2024-06-09 17:39:44.000 161 21624.65 377.81 42723.99 88888.00 2024-06-09 17:39:45.000 161 21624.75 377.77 42723.95 47839.47 2024-06-09 17:39:46.000 161 21624.76 377.72 42724.00 88888.00 2024-06-09 17:39:47.000 161 21624.73 377.72 42724.09 88888.00 2024-06-09 17:39:48.000 161 21624.73 377.73 42724.13 88888.00 2024-06-09 17:39:49.000 161 21624.76 377.76 42724.12 88888.00 2024-06-09 17:39:50.000 161 21624.74 377.79 42724.13 47838.91 2024-06-09 17:39:51.000 161 21624.65 377.81 42724.11 88888.00 2024-06-09 17:39:52.000 161 21624.57 377.82 42724.09 88888.00 2024-06-09 17:39:53.000 161 21624.55 377.86 42724.07 88888.00 2024-06-09 17:39:54.000 161 21624.56 377.91 42724.06 88888.00 2024-06-09 17:39:55.000 161 21624.57 377.93 42724.06 47839.17 2024-06-09 17:39:56.000 161 21624.58 377.89 42724.08 88888.00 2024-06-09 17:39:57.000 161 21624.60 377.82 42724.09 88888.00 2024-06-09 17:39:58.000 161 21624.63 377.80 42724.06 88888.00 2024-06-09 17:39:59.000 161 21624.62 377.77 42724.03 88888.00 2024-06-09 17:40:00.000 161 21624.56 377.75 42724.01 47839.22 2024-06-09 17:40:01.000 161 21624.56 377.77 42724.02 88888.00 2024-06-09 17:40:02.000 161 21624.57 377.82 42724.05 88888.00 2024-06-09 17:40:03.000 161 21624.53 377.83 42724.11 88888.00 2024-06-09 17:40:04.000 161 21624.49 377.82 42724.21 88888.00 2024-06-09 17:40:05.000 161 21624.56 377.83 42724.26 47838.98 2024-06-09 17:40:06.000 161 21624.65 377.87 42724.20 88888.00 2024-06-09 17:40:07.000 161 21624.66 377.90 42724.17 88888.00 2024-06-09 17:40:08.000 161 21624.60 377.88 42724.14 88888.00 2024-06-09 17:40:09.000 161 21624.60 377.84 42724.07 88888.00 2024-06-09 17:40:10.000 161 21624.66 377.82 42724.00 47838.77 2024-06-09 17:40:11.000 161 21624.68 377.82 42723.96 88888.00 2024-06-09 17:40:12.000 161 21624.65 377.84 42723.99 88888.00 2024-06-09 17:40:13.000 161 21624.64 377.87 42724.10 88888.00 2024-06-09 17:40:14.000 161 21624.66 377.89 42724.16 88888.00 2024-06-09 17:40:15.000 161 21624.67 377.93 42724.17 47839.19 2024-06-09 17:40:16.000 161 21624.64 377.93 42724.13 88888.00 2024-06-09 17:40:17.000 161 21624.56 377.90 42724.11 88888.00 2024-06-09 17:40:18.000 161 21624.48 377.91 42724.13 88888.00 2024-06-09 17:40:19.000 161 21624.45 377.97 42724.14 88888.00 2024-06-09 17:40:20.000 161 21624.50 378.02 42724.11 47839.62 2024-06-09 17:40:21.000 161 21624.58 378.00 42724.13 88888.00 2024-06-09 17:40:22.000 161 21624.62 377.95 42724.16 88888.00 2024-06-09 17:40:23.000 161 21624.62 377.94 42724.18 88888.00 2024-06-09 17:40:24.000 161 21624.60 377.95 42724.14 88888.00 2024-06-09 17:40:25.000 161 21624.58 377.94 42724.07 47838.97 2024-06-09 17:40:26.000 161 21624.56 377.95 42724.02 88888.00 2024-06-09 17:40:27.000 161 21624.54 377.99 42724.02 88888.00 2024-06-09 17:40:28.000 161 21624.55 378.01 42724.04 88888.00 2024-06-09 17:40:29.000 161 21624.59 378.01 42724.09 88888.00 2024-06-09 17:40:30.000 161 21624.63 378.01 42724.14 47839.05 2024-06-09 17:40:31.000 161 21624.65 378.00 42724.16 88888.00 2024-06-09 17:40:32.000 161 21624.64 377.99 42724.14 88888.00 2024-06-09 17:40:33.000 161 21624.59 377.97 42724.10 88888.00 2024-06-09 17:40:34.000 161 21624.52 377.99 42724.07 88888.00 2024-06-09 17:40:35.000 161 21624.49 378.02 42724.07 47838.76 2024-06-09 17:40:36.000 161 21624.49 378.03 42724.12 88888.00 2024-06-09 17:40:37.000 161 21624.52 378.03 42724.17 88888.00 2024-06-09 17:40:38.000 161 21624.58 378.04 42724.19 88888.00 2024-06-09 17:40:39.000 161 21624.63 378.05 42724.16 88888.00 2024-06-09 17:40:40.000 161 21624.62 378.08 42724.12 47839.28 2024-06-09 17:40:41.000 161 21624.57 378.10 42724.11 88888.00 2024-06-09 17:40:42.000 161 21624.50 378.12 42724.11 88888.00 2024-06-09 17:40:43.000 161 21624.45 378.14 42724.09 88888.00 2024-06-09 17:40:44.000 161 21624.44 378.13 42724.07 88888.00 2024-06-09 17:40:45.000 161 21624.44 378.10 42724.10 47838.80 2024-06-09 17:40:46.000 161 21624.43 378.10 42724.12 88888.00 2024-06-09 17:40:47.000 161 21624.42 378.16 42724.16 88888.00 2024-06-09 17:40:48.000 161 21624.40 378.24 42724.24 88888.00 2024-06-09 17:40:49.000 161 21624.33 378.27 42724.27 88888.00 2024-06-09 17:40:50.000 161 21624.26 378.24 42724.23 47839.09 2024-06-09 17:40:51.000 161 21624.28 378.21 42724.14 88888.00 2024-06-09 17:40:52.000 161 21624.35 378.19 42724.07 88888.00 2024-06-09 17:40:53.000 161 21624.38 378.20 42724.09 88888.00 2024-06-09 17:40:54.000 161 21624.37 378.23 42724.18 88888.00 2024-06-09 17:40:55.000 161 21624.35 378.30 42724.28 47838.89 2024-06-09 17:40:56.000 161 21624.36 378.31 42724.28 88888.00 2024-06-09 17:40:57.000 161 21624.39 378.23 42724.21 88888.00 2024-06-09 17:40:58.000 161 21624.40 378.18 42724.18 88888.00 2024-06-09 17:40:59.000 161 21624.40 378.21 42724.18 88888.00 2024-06-09 17:41:00.000 161 21624.39 378.26 42724.18 47839.02 2024-06-09 17:41:01.000 161 21624.38 378.28 42724.18 88888.00 2024-06-09 17:41:02.000 161 21624.37 378.27 42724.17 88888.00 2024-06-09 17:41:03.000 161 21624.37 378.27 42724.20 88888.00 2024-06-09 17:41:04.000 161 21624.38 378.28 42724.23 88888.00 2024-06-09 17:41:05.000 161 21624.43 378.30 42724.20 47839.06 2024-06-09 17:41:06.000 161 21624.47 378.31 42724.15 88888.00 2024-06-09 17:41:07.000 161 21624.46 378.31 42724.16 88888.00 2024-06-09 17:41:08.000 161 21624.40 378.29 42724.21 88888.00 2024-06-09 17:41:09.000 161 21624.33 378.32 42724.29 88888.00 2024-06-09 17:41:10.000 161 21624.27 378.38 42724.34 47838.87 2024-06-09 17:41:11.000 161 21624.25 378.41 42724.31 88888.00 2024-06-09 17:41:12.000 161 21624.31 378.41 42724.24 88888.00 2024-06-09 17:41:13.000 161 21624.35 378.43 42724.21 88888.00 2024-06-09 17:41:14.000 161 21624.30 378.44 42724.29 88888.00 2024-06-09 17:41:15.000 161 21624.22 378.43 42724.37 47839.30 2024-06-09 17:41:16.000 161 21624.19 378.40 42724.38 88888.00 2024-06-09 17:41:17.000 161 21624.22 378.40 42724.36 88888.00 2024-06-09 17:41:18.000 161 21624.28 378.43 42724.34 88888.00 2024-06-09 17:41:19.000 161 21624.32 378.45 42724.32 88888.00 2024-06-09 17:41:20.000 161 21624.33 378.42 42724.30 47839.06 2024-06-09 17:41:21.000 161 21624.37 378.40 42724.27 88888.00 2024-06-09 17:41:22.000 161 21624.44 378.39 42724.25 88888.00 2024-06-09 17:41:23.000 161 21624.42 378.37 42724.24 88888.00 2024-06-09 17:41:24.000 161 21624.34 378.35 42724.22 88888.00 2024-06-09 17:41:25.000 161 21624.31 378.34 42724.19 47839.37 2024-06-09 17:41:26.000 161 21624.32 378.34 42724.20 88888.00 2024-06-09 17:41:27.000 161 21624.31 378.36 42724.26 88888.00 2024-06-09 17:41:28.000 161 21624.29 378.39 42724.34 88888.00 2024-06-09 17:41:29.000 161 21624.27 378.40 42724.36 88888.00 2024-06-09 17:41:30.000 161 21624.28 378.40 42724.32 47839.15 2024-06-09 17:41:31.000 161 21624.34 378.39 42724.27 88888.00 2024-06-09 17:41:32.000 161 21624.42 378.38 42724.23 88888.00 2024-06-09 17:41:33.000 161 21624.44 378.37 42724.21 88888.00 2024-06-09 17:41:34.000 161 21624.37 378.38 42724.21 88888.00 2024-06-09 17:41:35.000 161 21624.26 378.40 42724.28 47839.13 2024-06-09 17:41:36.000 161 21624.22 378.44 42724.33 88888.00 2024-06-09 17:41:37.000 161 21624.26 378.47 42724.32 88888.00 2024-06-09 17:41:38.000 161 21624.31 378.48 42724.32 88888.00 2024-06-09 17:41:39.000 161 21624.27 378.45 42724.35 88888.00 2024-06-09 17:41:40.000 161 21624.19 378.42 42724.37 47838.67 2024-06-09 17:41:41.000 161 21624.15 378.41 42724.35 88888.00 2024-06-09 17:41:42.000 161 21624.17 378.43 42724.34 88888.00 2024-06-09 17:41:43.000 161 21624.18 378.43 42724.39 88888.00 2024-06-09 17:41:44.000 161 21624.16 378.43 42724.42 88888.00 2024-06-09 17:41:45.000 161 21624.18 378.47 42724.41 47838.80 2024-06-09 17:41:46.000 161 21624.20 378.49 42724.40 88888.00 2024-06-09 17:41:47.000 161 21624.20 378.49 42724.37 88888.00 2024-06-09 17:41:48.000 161 21624.19 378.50 42724.34 88888.00 2024-06-09 17:41:49.000 161 21624.16 378.48 42724.34 88888.00 2024-06-09 17:41:50.000 161 21624.12 378.42 42724.37 47838.88 2024-06-09 17:41:51.000 161 21624.12 378.40 42724.41 88888.00 2024-06-09 17:41:52.000 161 21624.15 378.43 42724.43 88888.00 2024-06-09 17:41:53.000 161 21624.19 378.48 42724.39 88888.00 2024-06-09 17:41:54.000 161 21624.22 378.50 42724.39 88888.00 2024-06-09 17:41:55.000 161 21624.19 378.48 42724.43 47838.87 2024-06-09 17:41:56.000 161 21624.13 378.44 42724.41 88888.00 2024-06-09 17:41:57.000 161 21624.11 378.42 42724.34 88888.00 2024-06-09 17:41:58.000 161 21624.18 378.45 42724.27 88888.00 2024-06-09 17:41:59.000 161 21624.22 378.48 42724.21 88888.00 2024-06-09 17:42:00.000 161 21624.22 378.50 42724.19 47839.33 2024-06-09 17:42:01.000 161 21624.18 378.52 42724.23 88888.00 2024-06-09 17:42:02.000 161 21624.17 378.52 42724.31 88888.00 2024-06-09 17:42:03.000 161 21624.23 378.48 42724.31 88888.00 2024-06-09 17:42:04.000 161 21624.31 378.45 42724.27 88888.00 2024-06-09 17:42:05.000 161 21624.30 378.46 42724.31 47838.85 2024-06-09 17:42:06.000 161 21624.22 378.46 42724.36 88888.00 2024-06-09 17:42:07.000 161 21624.11 378.44 42724.37 88888.00 2024-06-09 17:42:08.000 161 21624.07 378.45 42724.30 88888.00 2024-06-09 17:42:09.000 161 21624.13 378.46 42724.19 88888.00 2024-06-09 17:42:10.000 161 21624.24 378.45 42724.15 47838.90 2024-06-09 17:42:11.000 161 21624.30 378.45 42724.18 88888.00 2024-06-09 17:42:12.000 161 21624.26 378.51 42724.22 88888.00 2024-06-09 17:42:13.000 161 21624.15 378.58 42724.29 88888.00 2024-06-09 17:42:14.000 161 21624.07 378.59 42724.34 88888.00 2024-06-09 17:42:15.000 161 21624.07 378.53 42724.34 47838.97 2024-06-09 17:42:16.000 161 21624.13 378.46 42724.28 88888.00 2024-06-09 17:42:17.000 161 21624.16 378.44 42724.26 88888.00 2024-06-09 17:42:18.000 161 21624.15 378.49 42724.31 88888.00 2024-06-09 17:42:19.000 161 21624.13 378.54 42724.35 88888.00 2024-06-09 17:42:20.000 161 21624.12 378.53 42724.38 47839.17 2024-06-09 17:42:21.000 161 21624.12 378.50 42724.39 88888.00 2024-06-09 17:42:22.000 161 21624.13 378.50 42724.38 88888.00 2024-06-09 17:42:23.000 161 21624.17 378.55 42724.33 88888.00 2024-06-09 17:42:24.000 161 21624.21 378.57 42724.28 88888.00 2024-06-09 17:42:25.000 161 21624.26 378.55 42724.21 47839.14 2024-06-09 17:42:26.000 161 21624.28 378.54 42724.18 88888.00 2024-06-09 17:42:27.000 161 21624.22 378.58 42724.22 88888.00 2024-06-09 17:42:28.000 161 21624.15 378.61 42724.31 88888.00 2024-06-09 17:42:29.000 161 21624.15 378.57 42724.36 88888.00 2024-06-09 17:42:30.000 161 21624.19 378.54 42724.32 47839.22 2024-06-09 17:42:31.000 161 21624.18 378.54 42724.27 88888.00 2024-06-09 17:42:32.000 161 21624.14 378.56 42724.29 88888.00 2024-06-09 17:42:33.000 161 21624.10 378.58 42724.31 88888.00 2024-06-09 17:42:34.000 161 21624.12 378.58 42724.26 88888.00 2024-06-09 17:42:35.000 161 21624.18 378.59 42724.21 47838.71 2024-06-09 17:42:36.000 161 21624.24 378.59 42724.23 88888.00 2024-06-09 17:42:37.000 161 21624.24 378.57 42724.25 88888.00 2024-06-09 17:42:38.000 161 21624.18 378.55 42724.22 88888.00 2024-06-09 17:42:39.000 161 21624.20 378.51 42724.14 88888.00 2024-06-09 17:42:40.000 161 21624.34 378.50 42724.07 47838.87 2024-06-09 17:42:41.000 161 21624.45 378.49 42724.05 88888.00 2024-06-09 17:42:42.000 161 21624.45 378.49 42724.02 88888.00 2024-06-09 17:42:43.000 161 21624.45 378.55 42724.03 88888.00 2024-06-09 17:42:44.000 161 21624.43 378.60 42724.11 88888.00 2024-06-09 17:42:45.000 161 21624.36 378.61 42724.20 47839.18 2024-06-09 17:42:46.000 161 21624.29 378.60 42724.25 88888.00 2024-06-09 17:42:47.000 161 21624.27 378.63 42724.27 88888.00 2024-06-09 17:42:48.000 161 21624.26 378.67 42724.29 88888.00 2024-06-09 17:42:49.000 161 21624.24 378.64 42724.29 88888.00 2024-06-09 17:42:50.000 161 21624.25 378.59 42724.28 47838.75 2024-06-09 17:42:51.000 161 21624.27 378.57 42724.29 88888.00 2024-06-09 17:42:52.000 161 21624.26 378.62 42724.29 88888.00 2024-06-09 17:42:53.000 161 21624.26 378.71 42724.27 88888.00 2024-06-09 17:42:54.000 161 21624.28 378.73 42724.21 88888.00 2024-06-09 17:42:55.000 161 21624.34 378.67 42724.14 47838.87 2024-06-09 17:42:56.000 161 21624.41 378.63 42724.11 88888.00 2024-06-09 17:42:57.000 161 21624.42 378.65 42724.07 88888.00 2024-06-09 17:42:58.000 161 21624.40 378.67 42724.07 88888.00 2024-06-09 17:42:59.000 161 21624.39 378.65 42724.12 88888.00 2024-06-09 17:43:00.000 161 21624.40 378.62 42724.18 47839.26 2024-06-09 17:43:01.000 161 21624.41 378.62 42724.21 88888.00 2024-06-09 17:43:02.000 161 21624.35 378.61 42724.21 88888.00 2024-06-09 17:43:03.000 161 21624.24 378.61 42724.27 88888.00 2024-06-09 17:43:04.000 161 21624.20 378.61 42724.34 88888.00 2024-06-09 17:43:05.000 161 21624.23 378.60 42724.34 47839.17 2024-06-09 17:43:06.000 161 21624.22 378.58 42724.31 88888.00 2024-06-09 17:43:07.000 161 21624.21 378.58 42724.34 88888.00 2024-06-09 17:43:08.000 161 21624.26 378.62 42724.39 88888.00 2024-06-09 17:43:09.000 161 21624.34 378.66 42724.40 88888.00 2024-06-09 17:43:10.000 161 21624.40 378.66 42724.36 47839.49 2024-06-09 17:43:11.000 161 21624.39 378.65 42724.32 88888.00 2024-06-09 17:43:12.000 161 21624.33 378.67 42724.30 88888.00 2024-06-09 17:43:13.000 161 21624.30 378.68 42724.29 88888.00 2024-06-09 17:43:14.000 161 21624.32 378.70 42724.28 88888.00 2024-06-09 17:43:15.000 161 21624.33 378.75 42724.27 47838.88 2024-06-09 17:43:16.000 161 21624.34 378.77 42724.24 88888.00 2024-06-09 17:43:17.000 161 21624.36 378.73 42724.23 88888.00 2024-06-09 17:43:18.000 161 21624.35 378.67 42724.25 88888.00 2024-06-09 17:43:19.000 161 21624.33 378.64 42724.28 88888.00 2024-06-09 17:43:20.000 161 21624.32 378.67 42724.32 47839.22 2024-06-09 17:43:21.000 161 21624.30 378.71 42724.38 88888.00 2024-06-09 17:43:22.000 161 21624.27 378.69 42724.34 88888.00 2024-06-09 17:43:23.000 161 21624.33 378.65 42724.25 88888.00 2024-06-09 17:43:24.000 161 21624.42 378.62 42724.19 88888.00 2024-06-09 17:43:25.000 161 21624.45 378.57 42724.18 47839.09 2024-06-09 17:43:26.000 161 21624.49 378.54 42724.17 88888.00 2024-06-09 17:43:27.000 161 21624.53 378.56 42724.17 88888.00 2024-06-09 17:43:28.000 161 21624.55 378.64 42724.17 88888.00 2024-06-09 17:43:29.000 161 21624.53 378.74 42724.15 88888.00 2024-06-09 17:43:30.000 161 21624.53 378.80 42724.15 47838.95 2024-06-09 17:43:31.000 161 21624.53 378.82 42724.18 88888.00 2024-06-09 17:43:32.000 161 21624.48 378.80 42724.19 88888.00 2024-06-09 17:43:33.000 161 21624.42 378.76 42724.19 88888.00 2024-06-09 17:43:34.000 161 21624.38 378.72 42724.20 88888.00 2024-06-09 17:43:35.000 161 21624.32 378.71 42724.23 47839.05 2024-06-09 17:43:36.000 161 21624.32 378.71 42724.24 88888.00 2024-06-09 17:43:37.000 161 21624.38 378.67 42724.19 88888.00 2024-06-09 17:43:38.000 161 21624.43 378.62 42724.11 88888.00 2024-06-09 17:43:39.000 161 21624.44 378.62 42724.03 88888.00 2024-06-09 17:43:40.000 161 21624.42 378.69 42724.03 47839.49 2024-06-09 17:43:41.000 161 21624.44 378.76 42724.10 88888.00 2024-06-09 17:43:42.000 161 21624.47 378.77 42724.10 88888.00 2024-06-09 17:43:43.000 161 21624.49 378.74 42724.04 88888.00 2024-06-09 17:43:44.000 161 21624.50 378.74 42724.03 88888.00 2024-06-09 17:43:45.000 161 21624.47 378.76 42724.04 47838.93 2024-06-09 17:43:46.000 161 21624.47 378.80 42724.04 88888.00 2024-06-09 17:43:47.000 161 21624.51 378.83 42724.06 88888.00 2024-06-09 17:43:48.000 161 21624.53 378.84 42724.08 88888.00 2024-06-09 17:43:49.000 161 21624.50 378.85 42724.09 88888.00 2024-06-09 17:43:50.000 161 21624.42 378.87 42724.14 47838.96 2024-06-09 17:43:51.000 161 21624.36 378.87 42724.21 88888.00 2024-06-09 17:43:52.000 161 21624.37 378.84 42724.23 88888.00 2024-06-09 17:43:53.000 161 21624.44 378.81 42724.18 88888.00 2024-06-09 17:43:54.000 161 21624.52 378.81 42724.16 88888.00 2024-06-09 17:43:55.000 161 21624.54 378.81 42724.17 47839.08 2024-06-09 17:43:56.000 161 21624.48 378.80 42724.16 88888.00 2024-06-09 17:43:57.000 161 21624.41 378.79 42724.14 88888.00 2024-06-09 17:43:58.000 161 21624.39 378.80 42724.14 88888.00 2024-06-09 17:43:59.000 161 21624.36 378.79 42724.15 88888.00 2024-06-09 17:44:00.000 161 21624.34 378.76 42724.18 47839.04 2024-06-09 17:44:01.000 161 21624.35 378.80 42724.22 88888.00 2024-06-09 17:44:02.000 161 21624.37 378.88 42724.25 88888.00 2024-06-09 17:44:03.000 161 21624.42 378.92 42724.26 88888.00 2024-06-09 17:44:04.000 161 21624.49 378.92 42724.24 88888.00 2024-06-09 17:44:05.000 161 21624.53 378.91 42724.19 47839.15 2024-06-09 17:44:06.000 161 21624.55 378.91 42724.15 88888.00 2024-06-09 17:44:07.000 161 21624.55 378.91 42724.14 88888.00 2024-06-09 17:44:08.000 161 21624.50 378.91 42724.14 88888.00 2024-06-09 17:44:09.000 161 21624.45 378.90 42724.14 88888.00 2024-06-09 17:44:10.000 161 21624.44 378.91 42724.18 47839.32 2024-06-09 17:44:11.000 161 21624.43 378.92 42724.23 88888.00 2024-06-09 17:44:12.000 161 21624.40 378.87 42724.31 88888.00 2024-06-09 17:44:13.000 161 21624.39 378.83 42724.38 88888.00 2024-06-09 17:44:14.000 161 21624.42 378.86 42724.42 88888.00 2024-06-09 17:44:15.000 161 21624.46 378.92 42724.41 47839.05 2024-06-09 17:44:16.000 161 21624.47 378.99 42724.38 88888.00 2024-06-09 17:44:17.000 161 21624.47 379.03 42724.38 88888.00 2024-06-09 17:44:18.000 161 21624.50 379.04 42724.37 88888.00 2024-06-09 17:44:19.000 161 21624.53 379.00 42724.36 88888.00 2024-06-09 17:44:20.000 161 21624.52 378.95 42724.33 47839.45 2024-06-09 17:44:21.000 161 21624.49 378.95 42724.34 88888.00 2024-06-09 17:44:22.000 161 21624.43 378.95 42724.37 88888.00 2024-06-09 17:44:23.000 161 21624.38 378.96 42724.37 88888.00 2024-06-09 17:44:24.000 161 21624.37 378.97 42724.34 88888.00 2024-06-09 17:44:25.000 161 21624.37 378.93 42724.26 47839.31 2024-06-09 17:44:26.000 161 21624.36 378.85 42724.19 88888.00 2024-06-09 17:44:27.000 161 21624.40 378.82 42724.19 88888.00 2024-06-09 17:44:28.000 161 21624.47 378.83 42724.20 88888.00 2024-06-09 17:44:29.000 161 21624.50 378.87 42724.18 88888.00 2024-06-09 17:44:30.000 161 21624.51 378.91 42724.18 47839.16 2024-06-09 17:44:31.000 161 21624.52 378.92 42724.22 88888.00 2024-06-09 17:44:32.000 161 21624.48 378.91 42724.31 88888.00 2024-06-09 17:44:33.000 161 21624.39 378.89 42724.35 88888.00 2024-06-09 17:44:34.000 161 21624.34 378.86 42724.34 88888.00 2024-06-09 17:44:35.000 161 21624.38 378.86 42724.34 47839.37 2024-06-09 17:44:36.000 161 21624.43 378.90 42724.34 88888.00 2024-06-09 17:44:37.000 161 21624.45 378.97 42724.33 88888.00 2024-06-09 17:44:38.000 161 21624.41 379.01 42724.35 88888.00 2024-06-09 17:44:39.000 161 21624.36 379.06 42724.38 88888.00 2024-06-09 17:44:40.000 161 21624.35 379.12 42724.38 47839.40 2024-06-09 17:44:41.000 161 21624.35 379.10 42724.35 88888.00 2024-06-09 17:44:42.000 161 21624.32 379.01 42724.34 88888.00 2024-06-09 17:44:43.000 161 21624.30 379.00 42724.33 88888.00 2024-06-09 17:44:44.000 161 21624.31 379.06 42724.31 88888.00 2024-06-09 17:44:45.000 161 21624.35 379.08 42724.24 47839.16 2024-06-09 17:44:46.000 161 21624.41 379.05 42724.18 88888.00 2024-06-09 17:44:47.000 161 21624.43 379.02 42724.15 88888.00 2024-06-09 17:44:48.000 161 21624.38 379.01 42724.14 88888.00 2024-06-09 17:44:49.000 161 21624.34 379.02 42724.14 88888.00 2024-06-09 17:44:50.000 161 21624.33 379.04 42724.16 47839.43 2024-06-09 17:44:51.000 161 21624.33 379.07 42724.16 88888.00 2024-06-09 17:44:52.000 161 21624.32 379.10 42724.12 88888.00 2024-06-09 17:44:53.000 161 21624.33 379.11 42724.11 88888.00 2024-06-09 17:44:54.000 161 21624.38 379.13 42724.14 88888.00 2024-06-09 17:44:55.000 161 21624.38 379.18 42724.20 47839.36 2024-06-09 17:44:56.000 161 21624.31 379.19 42724.27 88888.00 2024-06-09 17:44:57.000 161 21624.24 379.15 42724.28 88888.00 2024-06-09 17:44:58.000 161 21624.26 379.12 42724.23 88888.00 2024-06-09 17:44:59.000 161 21624.32 379.14 42724.21 88888.00 2024-06-09 17:45:00.000 161 21624.35 379.14 42724.23 47839.21 2024-06-09 17:45:01.000 161 21624.35 379.10 42724.25 88888.00 2024-06-09 17:45:02.000 161 21624.35 379.10 42724.29 88888.00 2024-06-09 17:45:03.000 161 21624.38 379.16 42724.37 88888.00 2024-06-09 17:45:04.000 161 21624.40 379.20 42724.39 88888.00 2024-06-09 17:45:05.000 161 21624.37 379.19 42724.37 47838.76 2024-06-09 17:45:06.000 161 21624.29 379.19 42724.34 88888.00 2024-06-09 17:45:07.000 161 21624.22 379.19 42724.34 88888.00 2024-06-09 17:45:08.000 161 21624.20 379.17 42724.37 88888.00 2024-06-09 17:45:09.000 161 21624.22 379.13 42724.36 88888.00 2024-06-09 17:45:10.000 161 21624.25 379.10 42724.32 47839.38 2024-06-09 17:45:11.000 161 21624.26 379.10 42724.30 88888.00 2024-06-09 17:45:12.000 161 21624.24 379.14 42724.36 88888.00 2024-06-09 17:45:13.000 161 21624.21 379.21 42724.47 88888.00 2024-06-09 17:45:14.000 161 21624.17 379.29 42724.51 88888.00 2024-06-09 17:45:15.000 161 21624.10 379.33 42724.46 47839.74 2024-06-09 17:45:16.000 161 21624.02 379.33 42724.41 88888.00 2024-06-09 17:45:17.000 161 21624.03 379.28 42724.39 88888.00 2024-06-09 17:45:18.000 161 21624.09 379.23 42724.38 88888.00 2024-06-09 17:45:19.000 161 21624.10 379.25 42724.44 88888.00 2024-06-09 17:45:20.000 161 21624.11 379.30 42724.51 47839.21 2024-06-09 17:45:21.000 161 21624.16 379.30 42724.47 88888.00 2024-06-09 17:45:22.000 161 21624.23 379.25 42724.34 88888.00 2024-06-09 17:45:23.000 161 21624.25 379.20 42724.25 88888.00 2024-06-09 17:45:24.000 161 21624.25 379.24 42724.28 88888.00 2024-06-09 17:45:25.000 161 21624.29 379.29 42724.35 47839.52 2024-06-09 17:45:26.000 161 21624.35 379.29 42724.38 88888.00 2024-06-09 17:45:27.000 161 21624.39 379.26 42724.38 88888.00 2024-06-09 17:45:28.000 161 21624.36 379.25 42724.37 88888.00 2024-06-09 17:45:29.000 161 21624.30 379.25 42724.32 88888.00 2024-06-09 17:45:30.000 161 21624.27 379.22 42724.28 47839.29 2024-06-09 17:45:31.000 161 21624.30 379.19 42724.28 88888.00 2024-06-09 17:45:32.000 161 21624.31 379.20 42724.29 88888.00 2024-06-09 17:45:33.000 161 21624.29 379.23 42724.32 88888.00 2024-06-09 17:45:34.000 161 21624.32 379.25 42724.38 88888.00 2024-06-09 17:45:35.000 161 21624.35 379.25 42724.43 47839.16 2024-06-09 17:45:36.000 161 21624.36 379.21 42724.43 88888.00 2024-06-09 17:45:37.000 161 21624.32 379.16 42724.38 88888.00 2024-06-09 17:45:38.000 161 21624.27 379.13 42724.30 88888.00 2024-06-09 17:45:39.000 161 21624.23 379.16 42724.25 88888.00 2024-06-09 17:45:40.000 161 21624.22 379.19 42724.26 47839.37 2024-06-09 17:45:41.000 161 21624.27 379.22 42724.32 88888.00 2024-06-09 17:45:42.000 161 21624.31 379.22 42724.37 88888.00 2024-06-09 17:45:43.000 161 21624.31 379.19 42724.37 88888.00 2024-06-09 17:45:44.000 161 21624.28 379.22 42724.39 88888.00 2024-06-09 17:45:45.000 161 21624.24 379.27 42724.46 47839.57 2024-06-09 17:45:46.000 161 21624.17 379.29 42724.50 88888.00 2024-06-09 17:45:47.000 161 21624.14 379.29 42724.48 88888.00 2024-06-09 17:45:48.000 161 21624.10 379.30 42724.46 88888.00 2024-06-09 17:45:49.000 161 21624.06 379.32 42724.48 88888.00 2024-06-09 17:45:50.000 161 21624.06 379.35 42724.54 47839.56 2024-06-09 17:45:51.000 161 21624.09 379.37 42724.60 88888.00 2024-06-09 17:45:52.000 161 21624.13 379.38 42724.60 88888.00 2024-06-09 17:45:53.000 161 21624.16 379.38 42724.55 88888.00 2024-06-09 17:45:54.000 161 21624.18 379.38 42724.49 88888.00 2024-06-09 17:45:55.000 161 21624.21 379.40 42724.46 47839.25 2024-06-09 17:45:56.000 161 21624.22 379.40 42724.45 88888.00 2024-06-09 17:45:57.000 161 21624.18 379.37 42724.44 88888.00 2024-06-09 17:45:58.000 161 21624.18 379.39 42724.43 88888.00 2024-06-09 17:45:59.000 161 21624.24 379.41 42724.40 88888.00 2024-06-09 17:46:00.000 161 21624.29 379.37 42724.36 47839.71 2024-06-09 17:46:01.000 161 21624.24 379.35 42724.36 88888.00 2024-06-09 17:46:02.000 161 21624.17 379.39 42724.41 88888.00 2024-06-09 17:46:03.000 161 21624.18 379.40 42724.44 88888.00 2024-06-09 17:46:04.000 161 21624.20 379.36 42724.44 88888.00 2024-06-09 17:46:05.000 161 21624.21 379.34 42724.43 47839.10 2024-06-09 17:46:06.000 161 21624.30 379.37 42724.38 88888.00 2024-06-09 17:46:07.000 161 21624.42 379.38 42724.34 88888.00 2024-06-09 17:46:08.000 161 21624.42 379.31 42724.32 88888.00 2024-06-09 17:46:09.000 161 21624.32 379.26 42724.33 88888.00 2024-06-09 17:46:10.000 161 21624.27 379.29 42724.31 47839.30 2024-06-09 17:46:11.000 161 21624.31 379.34 42724.30 88888.00 2024-06-09 17:46:12.000 161 21624.37 379.37 42724.34 88888.00 2024-06-09 17:46:13.000 161 21624.38 379.38 42724.36 88888.00 2024-06-09 17:46:14.000 161 21624.39 379.43 42724.37 88888.00 2024-06-09 17:46:15.000 161 21624.43 379.51 42724.39 47839.65 2024-06-09 17:46:16.000 161 21624.44 379.56 42724.40 88888.00 2024-06-09 17:46:17.000 161 21624.44 379.55 42724.40 88888.00 2024-06-09 17:46:18.000 161 21624.42 379.53 42724.38 88888.00 2024-06-09 17:46:19.000 161 21624.42 379.48 42724.37 88888.00 2024-06-09 17:46:20.000 161 21624.47 379.45 42724.38 47839.31 2024-06-09 17:46:21.000 161 21624.49 379.44 42724.37 88888.00 2024-06-09 17:46:22.000 161 21624.47 379.43 42724.35 88888.00 2024-06-09 17:46:23.000 161 21624.46 379.41 42724.35 88888.00 2024-06-09 17:46:24.000 161 21624.46 379.39 42724.35 88888.00 2024-06-09 17:46:25.000 161 21624.45 379.38 42724.34 47839.35 2024-06-09 17:46:26.000 161 21624.47 379.37 42724.33 88888.00 2024-06-09 17:46:27.000 161 21624.48 379.37 42724.32 88888.00 2024-06-09 17:46:28.000 161 21624.50 379.37 42724.33 88888.00 2024-06-09 17:46:29.000 161 21624.52 379.40 42724.33 88888.00 2024-06-09 17:46:30.000 161 21624.56 379.39 42724.25 47839.21 2024-06-09 17:46:31.000 161 21624.64 379.37 42724.13 88888.00 2024-06-09 17:46:32.000 161 21624.70 379.36 42724.08 88888.00 2024-06-09 17:46:33.000 161 21624.72 379.37 42724.11 88888.00 2024-06-09 17:46:34.000 161 21624.71 379.38 42724.16 88888.00 2024-06-09 17:46:35.000 161 21624.67 379.34 42724.16 47839.23 2024-06-09 17:46:36.000 161 21624.61 379.30 42724.15 88888.00 2024-06-09 17:46:37.000 161 21624.57 379.30 42724.16 88888.00 2024-06-09 17:46:38.000 161 21624.54 379.29 42724.15 88888.00 2024-06-09 17:46:39.000 161 21624.57 379.30 42724.17 88888.00 2024-06-09 17:46:40.000 161 21624.61 379.34 42724.24 47839.47 2024-06-09 17:46:41.000 161 21624.54 379.40 42724.33 88888.00 2024-06-09 17:46:42.000 161 21624.50 379.47 42724.37 88888.00 2024-06-09 17:46:43.000 161 21624.57 379.50 42724.32 88888.00 2024-06-09 17:46:44.000 161 21624.64 379.46 42724.23 88888.00 2024-06-09 17:46:45.000 161 21624.64 379.41 42724.17 47839.50 2024-06-09 17:46:46.000 161 21624.62 379.37 42724.16 88888.00 2024-06-09 17:46:47.000 161 21624.59 379.38 42724.17 88888.00 2024-06-09 17:46:48.000 161 21624.57 379.42 42724.19 88888.00 2024-06-09 17:46:49.000 161 21624.56 379.44 42724.18 88888.00 2024-06-09 17:46:50.000 161 21624.54 379.44 42724.14 47839.21 2024-06-09 17:46:51.000 161 21624.53 379.44 42724.09 88888.00 2024-06-09 17:46:52.000 161 21624.56 379.44 42724.10 88888.00 2024-06-09 17:46:53.000 161 21624.56 379.42 42724.14 88888.00 2024-06-09 17:46:54.000 161 21624.49 379.43 42724.18 88888.00 2024-06-09 17:46:55.000 161 21624.43 379.46 42724.20 47839.13 2024-06-09 17:46:56.000 161 21624.46 379.49 42724.19 88888.00 2024-06-09 17:46:57.000 161 21624.48 379.48 42724.18 88888.00 2024-06-09 17:46:58.000 161 21624.47 379.46 42724.19 88888.00 2024-06-09 17:46:59.000 161 21624.45 379.45 42724.24 88888.00 2024-06-09 17:47:00.000 161 21624.48 379.46 42724.28 47839.32 2024-06-09 17:47:01.000 161 21624.50 379.50 42724.31 88888.00 2024-06-09 17:47:02.000 161 21624.45 379.58 42724.38 88888.00 2024-06-09 17:47:03.000 161 21624.39 379.62 42724.40 88888.00 2024-06-09 17:47:04.000 161 21624.38 379.67 42724.41 88888.00 2024-06-09 17:47:05.000 161 21624.40 379.75 42724.41 47839.19 2024-06-09 17:47:06.000 161 21624.40 379.80 42724.38 88888.00 2024-06-09 17:47:07.000 161 21624.40 379.77 42724.36 88888.00 2024-06-09 17:47:08.000 161 21624.42 379.71 42724.37 88888.00 2024-06-09 17:47:09.000 161 21624.41 379.68 42724.37 88888.00 2024-06-09 17:47:10.000 161 21624.40 379.70 42724.36 47839.66 2024-06-09 17:47:11.000 161 21624.40 379.72 42724.34 88888.00 2024-06-09 17:47:12.000 161 21624.40 379.73 42724.33 88888.00 2024-06-09 17:47:13.000 161 21624.38 379.74 42724.33 88888.00 2024-06-09 17:47:14.000 161 21624.36 379.73 42724.34 88888.00 2024-06-09 17:47:15.000 161 21624.34 379.75 42724.38 47839.14 2024-06-09 17:47:16.000 161 21624.32 379.79 42724.43 88888.00 2024-06-09 17:47:17.000 161 21624.31 379.81 42724.50 88888.00 2024-06-09 17:47:18.000 161 21624.29 379.79 42724.53 88888.00 2024-06-09 17:47:19.000 161 21624.25 379.73 42724.50 88888.00 2024-06-09 17:47:20.000 161 21624.25 379.68 42724.49 47839.29 2024-06-09 17:47:21.000 161 21624.31 379.72 42724.49 88888.00 2024-06-09 17:47:22.000 161 21624.33 379.78 42724.46 88888.00 2024-06-09 17:47:23.000 161 21624.28 379.81 42724.43 88888.00 2024-06-09 17:47:24.000 161 21624.23 379.80 42724.46 88888.00 2024-06-09 17:47:25.000 161 21624.18 379.76 42724.48 47839.41 2024-06-09 17:47:26.000 161 21624.19 379.76 42724.47 88888.00 2024-06-09 17:47:27.000 161 21624.28 379.81 42724.45 88888.00 2024-06-09 17:47:28.000 161 21624.36 379.82 42724.45 88888.00 2024-06-09 17:47:29.000 161 21624.38 379.81 42724.50 88888.00 2024-06-09 17:47:30.000 161 21624.42 379.80 42724.51 47839.45 2024-06-09 17:47:31.000 161 21624.47 379.76 42724.43 88888.00 2024-06-09 17:47:32.000 161 21624.49 379.73 42724.38 88888.00 2024-06-09 17:47:33.000 161 21624.49 379.72 42724.43 88888.00 2024-06-09 17:47:34.000 161 21624.51 379.72 42724.47 88888.00 2024-06-09 17:47:35.000 161 21624.48 379.74 42724.47 47839.16 2024-06-09 17:47:36.000 161 21624.40 379.76 42724.51 88888.00 2024-06-09 17:47:37.000 161 21624.34 379.78 42724.59 88888.00 2024-06-09 17:47:38.000 161 21624.35 379.82 42724.62 88888.00 2024-06-09 17:47:39.000 161 21624.40 379.86 42724.57 88888.00 2024-06-09 17:47:40.000 161 21624.40 379.92 42724.54 47839.59 2024-06-09 17:47:41.000 161 21624.36 379.95 42724.55 88888.00 2024-06-09 17:47:42.000 161 21624.37 379.93 42724.55 88888.00 2024-06-09 17:47:43.000 161 21624.41 379.92 42724.55 88888.00 2024-06-09 17:47:44.000 161 21624.40 379.92 42724.56 88888.00 2024-06-09 17:47:45.000 161 21624.33 379.90 42724.56 47839.54 2024-06-09 17:47:46.000 161 21624.26 379.88 42724.53 88888.00 2024-06-09 17:47:47.000 161 21624.27 379.89 42724.48 88888.00 2024-06-09 17:47:48.000 161 21624.33 379.89 42724.46 88888.00 2024-06-09 17:47:49.000 161 21624.37 379.90 42724.53 88888.00 2024-06-09 17:47:50.000 161 21624.35 379.95 42724.59 47839.93 2024-06-09 17:47:51.000 161 21624.29 379.99 42724.60 88888.00 2024-06-09 17:47:52.000 161 21624.28 379.96 42724.62 88888.00 2024-06-09 17:47:53.000 161 21624.34 379.89 42724.62 88888.00 2024-06-09 17:47:54.000 161 21624.38 379.88 42724.55 88888.00 2024-06-09 17:47:55.000 161 21624.38 379.91 42724.49 47839.06 2024-06-09 17:47:56.000 161 21624.34 379.94 42724.45 88888.00 2024-06-09 17:47:57.000 161 21624.30 379.96 42724.46 88888.00 2024-06-09 17:47:58.000 161 21624.30 379.99 42724.51 88888.00 2024-06-09 17:47:59.000 161 21624.31 380.02 42724.56 88888.00 2024-06-09 17:48:00.000 161 21624.34 380.05 42724.55 47839.49 2024-06-09 17:48:01.000 161 21624.38 380.03 42724.46 88888.00 2024-06-09 17:48:02.000 161 21624.42 380.01 42724.37 88888.00 2024-06-09 17:48:03.000 161 21624.47 380.05 42724.39 88888.00 2024-06-09 17:48:04.000 161 21624.48 380.08 42724.44 88888.00 2024-06-09 17:48:05.000 161 21624.44 380.07 42724.43 47839.15 2024-06-09 17:48:06.000 161 21624.42 380.07 42724.41 88888.00 2024-06-09 17:48:07.000 161 21624.45 380.12 42724.43 88888.00 2024-06-09 17:48:08.000 161 21624.43 380.15 42724.46 88888.00 2024-06-09 17:48:09.000 161 21624.33 380.10 42724.50 88888.00 2024-06-09 17:48:10.000 161 21624.25 380.10 42724.55 47839.88 2024-06-09 17:48:11.000 161 21624.27 380.17 42724.61 88888.00 2024-06-09 17:48:12.000 161 21624.31 380.22 42724.59 88888.00 2024-06-09 17:48:13.000 161 21624.33 380.21 42724.58 88888.00 2024-06-09 17:48:14.000 161 21624.37 380.18 42724.60 88888.00 2024-06-09 17:48:15.000 161 21624.45 380.14 42724.54 47839.50 2024-06-09 17:48:16.000 161 21624.52 380.12 42724.47 88888.00 2024-06-09 17:48:17.000 161 21624.56 380.16 42724.46 88888.00 2024-06-09 17:48:18.000 161 21624.60 380.20 42724.48 88888.00 2024-06-09 17:48:19.000 161 21624.61 380.20 42724.47 88888.00 2024-06-09 17:48:20.000 161 21624.56 380.18 42724.47 47839.99 2024-06-09 17:48:21.000 161 21624.51 380.17 42724.51 88888.00 2024-06-09 17:48:22.000 161 21624.52 380.16 42724.52 88888.00 2024-06-09 17:48:23.000 161 21624.52 380.12 42724.45 88888.00 2024-06-09 17:48:24.000 161 21624.53 380.09 42724.38 88888.00 2024-06-09 17:48:25.000 161 21624.59 380.12 42724.37 47839.45 2024-06-09 17:48:26.000 161 21624.65 380.20 42724.39 88888.00 2024-06-09 17:48:27.000 161 21624.67 380.26 42724.40 88888.00 2024-06-09 17:48:28.000 161 21624.65 380.26 42724.39 88888.00 2024-06-09 17:48:29.000 161 21624.59 380.21 42724.38 88888.00 2024-06-09 17:48:30.000 161 21624.50 380.19 42724.39 47839.52 2024-06-09 17:48:31.000 161 21624.51 380.20 42724.39 88888.00 2024-06-09 17:48:32.000 161 21624.57 380.19 42724.34 88888.00 2024-06-09 17:48:33.000 161 21624.59 380.22 42724.36 88888.00 2024-06-09 17:48:34.000 161 21624.54 380.30 42724.44 88888.00 2024-06-09 17:48:35.000 161 21624.52 380.33 42724.49 47839.51 2024-06-09 17:48:36.000 161 21624.56 380.29 42724.48 88888.00 2024-06-09 17:48:37.000 161 21624.59 380.25 42724.45 88888.00 2024-06-09 17:48:38.000 161 21624.58 380.27 42724.46 88888.00 2024-06-09 17:48:39.000 161 21624.57 380.31 42724.53 88888.00 2024-06-09 17:48:40.000 161 21624.57 380.32 42724.56 47839.72 2024-06-09 17:48:41.000 161 21624.62 380.31 42724.50 88888.00 2024-06-09 17:48:42.000 161 21624.64 380.33 42724.46 88888.00 2024-06-09 17:48:43.000 161 21624.62 380.34 42724.50 88888.00 2024-06-09 17:48:44.000 161 21624.66 380.33 42724.49 88888.00 2024-06-09 17:48:45.000 161 21624.71 380.29 42724.45 47839.48 2024-06-09 17:48:46.000 161 21624.65 380.27 42724.46 88888.00 2024-06-09 17:48:47.000 161 21624.62 380.30 42724.46 88888.00 2024-06-09 17:48:48.000 161 21624.68 380.31 42724.41 88888.00 2024-06-09 17:48:49.000 161 21624.72 380.28 42724.41 88888.00 2024-06-09 17:48:50.000 161 21624.71 380.25 42724.44 47839.44 2024-06-09 17:48:51.000 161 21624.70 380.27 42724.42 88888.00 2024-06-09 17:48:52.000 161 21624.68 380.31 42724.39 88888.00 2024-06-09 17:48:53.000 161 21624.64 380.34 42724.39 88888.00 2024-06-09 17:48:54.000 161 21624.60 380.35 42724.39 88888.00 2024-06-09 17:48:55.000 161 21624.59 380.33 42724.38 47839.46 2024-06-09 17:48:56.000 161 21624.59 380.32 42724.40 88888.00 2024-06-09 17:48:57.000 161 21624.60 380.36 42724.47 88888.00 2024-06-09 17:48:58.000 161 21624.62 380.42 42724.52 88888.00 2024-06-09 17:48:59.000 161 21624.60 380.44 42724.52 88888.00 2024-06-09 17:49:00.000 161 21624.55 380.46 42724.56 47839.76 2024-06-09 17:49:01.000 161 21624.52 380.50 42724.65 88888.00 2024-06-09 17:49:02.000 161 21624.52 380.55 42724.70 88888.00 2024-06-09 17:49:03.000 161 21624.51 380.57 42724.69 88888.00 2024-06-09 17:49:04.000 161 21624.50 380.55 42724.67 88888.00 2024-06-09 17:49:05.000 161 21624.58 380.48 42724.62 47839.76 2024-06-09 17:49:06.000 161 21624.65 380.45 42724.59 88888.00 2024-06-09 17:49:07.000 161 21624.63 380.48 42724.61 88888.00 2024-06-09 17:49:08.000 161 21624.57 380.54 42724.63 88888.00 2024-06-09 17:49:09.000 161 21624.58 380.56 42724.62 88888.00 2024-06-09 17:49:10.000 161 21624.60 380.54 42724.61 47839.53 2024-06-09 17:49:11.000 161 21624.59 380.54 42724.61 88888.00 2024-06-09 17:49:12.000 161 21624.53 380.58 42724.62 88888.00 2024-06-09 17:49:13.000 161 21624.44 380.62 42724.67 88888.00 2024-06-09 17:49:14.000 161 21624.35 380.67 42724.73 88888.00 2024-06-09 17:49:15.000 161 21624.31 380.71 42724.77 47839.74 2024-06-09 17:49:16.000 161 21624.31 380.72 42724.80 88888.00 2024-06-09 17:49:17.000 161 21624.33 380.74 42724.81 88888.00 2024-06-09 17:49:18.000 161 21624.32 380.75 42724.78 88888.00 2024-06-09 17:49:19.000 161 21624.30 380.73 42724.70 88888.00 2024-06-09 17:49:20.000 161 21624.26 380.73 42724.66 47839.32 2024-06-09 17:49:21.000 161 21624.19 380.75 42724.69 88888.00 2024-06-09 17:49:22.000 161 21624.19 380.75 42724.74 88888.00 2024-06-09 17:49:23.000 161 21624.24 380.74 42724.77 88888.00 2024-06-09 17:49:24.000 161 21624.32 380.69 42724.75 88888.00 2024-06-09 17:49:25.000 161 21624.34 380.64 42724.73 47839.76 2024-06-09 17:49:26.000 161 21624.33 380.63 42724.76 88888.00 2024-06-09 17:49:27.000 161 21624.32 380.66 42724.76 88888.00 2024-06-09 17:49:28.000 161 21624.31 380.69 42724.74 88888.00 2024-06-09 17:49:29.000 161 21624.28 380.73 42724.74 88888.00 2024-06-09 17:49:30.000 161 21624.28 380.77 42724.74 47839.35 2024-06-09 17:49:31.000 161 21624.28 380.78 42724.73 88888.00 2024-06-09 17:49:32.000 161 21624.27 380.76 42724.71 88888.00 2024-06-09 17:49:33.000 161 21624.31 380.78 42724.69 88888.00 2024-06-09 17:49:34.000 161 21624.37 380.84 42724.71 88888.00 2024-06-09 17:49:35.000 161 21624.31 380.86 42724.72 47839.78 2024-06-09 17:49:36.000 161 21624.16 380.82 42724.72 88888.00 2024-06-09 17:49:37.000 161 21624.07 380.79 42724.71 88888.00 2024-06-09 17:49:38.000 161 21624.13 380.83 42724.71 88888.00 2024-06-09 17:49:39.000 161 21624.24 380.91 42724.77 88888.00 2024-06-09 17:49:40.000 161 21624.25 380.95 42724.87 47839.92 2024-06-09 17:49:41.000 161 21624.15 380.96 42724.95 88888.00 2024-06-09 17:49:42.000 161 21624.03 380.99 42724.98 88888.00 2024-06-09 17:49:43.000 161 21623.96 380.98 42724.96 88888.00 2024-06-09 17:49:44.000 161 21623.93 380.95 42724.92 88888.00 2024-06-09 17:49:45.000 161 21623.96 380.96 42724.96 47839.71 2024-06-09 17:49:46.000 161 21624.01 380.97 42724.98 88888.00 2024-06-09 17:49:47.000 161 21624.03 380.94 42724.91 88888.00 2024-06-09 17:49:48.000 161 21624.03 380.97 42724.85 88888.00 2024-06-09 17:49:49.000 161 21624.02 381.02 42724.90 88888.00 2024-06-09 17:49:50.000 161 21623.99 381.04 42724.96 47839.18 2024-06-09 17:49:51.000 161 21624.02 381.02 42724.89 88888.00 2024-06-09 17:49:52.000 161 21624.07 381.00 42724.79 88888.00 2024-06-09 17:49:53.000 161 21624.11 381.01 42724.79 88888.00 2024-06-09 17:49:54.000 161 21624.11 381.01 42724.83 88888.00 2024-06-09 17:49:55.000 161 21624.03 380.99 42724.85 47839.81 2024-06-09 17:49:56.000 161 21623.92 381.02 42724.90 88888.00 2024-06-09 17:49:57.000 161 21623.85 381.08 42724.98 88888.00 2024-06-09 17:49:58.000 161 21623.83 381.12 42725.02 88888.00 2024-06-09 17:49:59.000 161 21623.81 381.12 42725.02 88888.00 2024-06-09 17:50:00.000 161 21623.82 381.10 42725.01 47840.06 2024-06-09 17:50:01.000 161 21623.86 381.06 42725.02 88888.00 2024-06-09 17:50:02.000 161 21623.86 381.04 42725.01 88888.00 2024-06-09 17:50:03.000 161 21623.82 381.05 42725.00 88888.00 2024-06-09 17:50:04.000 161 21623.80 381.09 42725.03 88888.00 2024-06-09 17:50:05.000 161 21623.77 381.07 42725.06 47839.70 2024-06-09 17:50:06.000 161 21623.73 381.05 42725.03 88888.00 2024-06-09 17:50:07.000 161 21623.76 381.09 42725.01 88888.00 2024-06-09 17:50:08.000 161 21623.84 381.14 42724.97 88888.00 2024-06-09 17:50:09.000 161 21623.89 381.14 42724.91 88888.00 2024-06-09 17:50:10.000 161 21623.82 381.11 42724.88 47839.57 2024-06-09 17:50:11.000 161 21623.76 381.10 42724.90 88888.00 2024-06-09 17:50:12.000 161 21623.81 381.10 42724.96 88888.00 2024-06-09 17:50:13.000 161 21623.94 381.09 42724.98 88888.00 2024-06-09 17:50:14.000 161 21624.06 381.06 42724.90 88888.00 2024-06-09 17:50:15.000 161 21624.07 381.06 42724.87 47839.80 2024-06-09 17:50:16.000 161 21623.97 381.09 42724.94 88888.00 2024-06-09 17:50:17.000 161 21623.87 381.09 42724.96 88888.00 2024-06-09 17:50:18.000 161 21623.81 381.08 42724.94 88888.00 2024-06-09 17:50:19.000 161 21623.78 381.12 42724.92 88888.00 2024-06-09 17:50:20.000 161 21623.80 381.15 42724.89 47839.74 2024-06-09 17:50:21.000 161 21623.90 381.15 42724.86 88888.00 2024-06-09 17:50:22.000 161 21623.98 381.13 42724.82 88888.00 2024-06-09 17:50:23.000 161 21623.98 381.10 42724.81 88888.00 2024-06-09 17:50:24.000 161 21623.98 381.11 42724.83 88888.00 2024-06-09 17:50:25.000 161 21623.98 381.16 42724.88 47839.57 2024-06-09 17:50:26.000 161 21623.91 381.23 42724.92 88888.00 2024-06-09 17:50:27.000 161 21623.83 381.26 42724.94 88888.00 2024-06-09 17:50:28.000 161 21623.84 381.25 42724.96 88888.00 2024-06-09 17:50:29.000 161 21623.86 381.25 42724.98 88888.00 2024-06-09 17:50:30.000 161 21623.83 381.28 42725.00 47839.37 2024-06-09 17:50:31.000 161 21623.78 381.28 42725.01 88888.00 2024-06-09 17:50:32.000 161 21623.78 381.28 42725.02 88888.00 2024-06-09 17:50:33.000 161 21623.81 381.32 42725.04 88888.00 2024-06-09 17:50:34.000 161 21623.82 381.36 42725.03 88888.00 2024-06-09 17:50:35.000 161 21623.78 381.35 42725.01 47839.77 2024-06-09 17:50:36.000 161 21623.68 381.33 42725.02 88888.00 2024-06-09 17:50:37.000 161 21623.64 381.34 42725.07 88888.00 2024-06-09 17:50:38.000 161 21623.67 381.34 42725.09 88888.00 2024-06-09 17:50:39.000 161 21623.76 381.30 42725.07 88888.00 2024-06-09 17:50:40.000 161 21623.83 381.29 42725.02 47839.55 2024-06-09 17:50:41.000 161 21623.85 381.32 42724.95 88888.00 2024-06-09 17:50:42.000 161 21623.78 381.37 42724.92 88888.00 2024-06-09 17:50:43.000 161 21623.68 381.43 42724.98 88888.00 2024-06-09 17:50:44.000 161 21623.66 381.49 42725.04 88888.00 2024-06-09 17:50:45.000 161 21623.74 381.50 42725.04 47839.45 2024-06-09 17:50:46.000 161 21623.83 381.48 42725.01 88888.00 2024-06-09 17:50:47.000 161 21623.84 381.44 42725.02 88888.00 2024-06-09 17:50:48.000 161 21623.80 381.43 42725.04 88888.00 2024-06-09 17:50:49.000 161 21623.76 381.44 42725.07 88888.00 2024-06-09 17:50:50.000 161 21623.72 381.41 42725.07 47839.62 2024-06-09 17:50:51.000 161 21623.67 381.35 42725.03 88888.00 2024-06-09 17:50:52.000 161 21623.66 381.32 42724.96 88888.00 2024-06-09 17:50:53.000 161 21623.66 381.35 42724.90 88888.00 2024-06-09 17:50:54.000 161 21623.67 381.39 42724.90 88888.00 2024-06-09 17:50:55.000 161 21623.66 381.40 42724.92 47839.63 2024-06-09 17:50:56.000 161 21623.67 381.35 42724.94 88888.00 2024-06-09 17:50:57.000 161 21623.69 381.30 42724.94 88888.00 2024-06-09 17:50:58.000 161 21623.70 381.29 42724.93 88888.00 2024-06-09 17:50:59.000 161 21623.69 381.32 42724.91 88888.00 2024-06-09 17:51:00.000 161 21623.67 381.36 42724.93 47839.65 2024-06-09 17:51:01.000 161 21623.60 381.41 42724.98 88888.00 2024-06-09 17:51:02.000 161 21623.51 381.46 42725.05 88888.00 2024-06-09 17:51:03.000 161 21623.48 381.52 42725.12 88888.00 2024-06-09 17:51:04.000 161 21623.52 381.57 42725.14 88888.00 2024-06-09 17:51:05.000 161 21623.56 381.59 42725.14 47840.08 2024-06-09 17:51:06.000 161 21623.52 381.56 42725.11 88888.00 2024-06-09 17:51:07.000 161 21623.47 381.52 42725.06 88888.00 2024-06-09 17:51:08.000 161 21623.50 381.51 42725.06 88888.00 2024-06-09 17:51:09.000 161 21623.58 381.51 42725.09 88888.00 2024-06-09 17:51:10.000 161 21623.64 381.54 42725.11 47839.71 2024-06-09 17:51:11.000 161 21623.66 381.60 42725.11 88888.00 2024-06-09 17:51:12.000 161 21623.65 381.60 42725.07 88888.00 2024-06-09 17:51:13.000 161 21623.66 381.54 42725.03 88888.00 2024-06-09 17:51:14.000 161 21623.71 381.50 42724.98 88888.00 2024-06-09 17:51:15.000 161 21623.75 381.48 42724.90 47839.68 2024-06-09 17:51:16.000 161 21623.76 381.48 42724.87 88888.00 2024-06-09 17:51:17.000 161 21623.75 381.48 42724.88 88888.00 2024-06-09 17:51:18.000 161 21623.74 381.49 42724.86 88888.00 2024-06-09 17:51:19.000 161 21623.75 381.50 42724.86 88888.00 2024-06-09 17:51:20.000 161 21623.73 381.47 42724.87 47840.09 2024-06-09 17:51:21.000 161 21623.72 381.44 42724.87 88888.00 2024-06-09 17:51:22.000 161 21623.75 381.45 42724.88 88888.00 2024-06-09 17:51:23.000 161 21623.78 381.45 42724.90 88888.00 2024-06-09 17:51:24.000 161 21623.75 381.46 42724.93 88888.00 2024-06-09 17:51:25.000 161 21623.70 381.46 42724.91 47839.71 2024-06-09 17:51:26.000 161 21623.69 381.43 42724.88 88888.00 2024-06-09 17:51:27.000 161 21623.70 381.40 42724.89 88888.00 2024-06-09 17:51:28.000 161 21623.69 381.39 42724.91 88888.00 2024-06-09 17:51:29.000 161 21623.69 381.39 42724.90 88888.00 2024-06-09 17:51:30.000 161 21623.71 381.40 42724.92 47839.61 2024-06-09 17:51:31.000 161 21623.71 381.39 42724.94 88888.00 2024-06-09 17:51:32.000 161 21623.67 381.38 42724.92 88888.00 2024-06-09 17:51:33.000 161 21623.68 381.40 42724.92 88888.00 2024-06-09 17:51:34.000 161 21623.72 381.44 42724.99 88888.00 2024-06-09 17:51:35.000 161 21623.71 381.49 42725.10 47839.61 2024-06-09 17:51:36.000 161 21623.62 381.56 42725.21 88888.00 2024-06-09 17:51:37.000 161 21623.57 381.60 42725.23 88888.00 2024-06-09 17:51:38.000 161 21623.62 381.59 42725.16 88888.00 2024-06-09 17:51:39.000 161 21623.70 381.58 42725.10 88888.00 2024-06-09 17:51:40.000 161 21623.70 381.55 42725.07 47839.91 2024-06-09 17:51:41.000 161 21623.66 381.48 42725.05 88888.00 2024-06-09 17:51:42.000 161 21623.64 381.50 42725.01 88888.00 2024-06-09 17:51:43.000 161 21623.65 381.59 42725.02 88888.00 2024-06-09 17:51:44.000 161 21623.67 381.64 42725.07 88888.00 2024-06-09 17:51:45.000 161 21623.66 381.60 42725.12 47840.45 2024-06-09 17:51:46.000 161 21623.61 381.57 42725.17 88888.00 2024-06-09 17:51:47.000 161 21623.56 381.60 42725.21 88888.00 2024-06-09 17:51:48.000 161 21623.56 381.61 42725.21 88888.00 2024-06-09 17:51:49.000 161 21623.60 381.56 42725.13 88888.00 2024-06-09 17:51:50.000 161 21623.65 381.50 42725.05 47839.76 2024-06-09 17:51:51.000 161 21623.66 381.48 42725.02 88888.00 2024-06-09 17:51:52.000 161 21623.69 381.51 42725.04 88888.00 2024-06-09 17:51:53.000 161 21623.72 381.56 42725.11 88888.00 2024-06-09 17:51:54.000 161 21623.75 381.61 42725.17 88888.00 2024-06-09 17:51:55.000 161 21623.74 381.65 42725.21 47839.65 2024-06-09 17:51:56.000 161 21623.68 381.67 42725.22 88888.00 2024-06-09 17:51:57.000 161 21623.60 381.66 42725.22 88888.00 2024-06-09 17:51:58.000 161 21623.56 381.63 42725.22 88888.00 2024-06-09 17:51:59.000 161 21623.56 381.62 42725.23 88888.00 2024-06-09 17:52:00.000 161 21623.61 381.62 42725.24 47839.90 2024-06-09 17:52:01.000 161 21623.67 381.63 42725.28 88888.00 2024-06-09 17:52:02.000 161 21623.70 381.65 42725.31 88888.00 2024-06-09 17:52:03.000 161 21623.73 381.67 42725.30 88888.00 2024-06-09 17:52:04.000 161 21623.75 381.71 42725.26 88888.00 2024-06-09 17:52:05.000 161 21623.73 381.72 42725.15 47839.64 2024-06-09 17:52:06.000 161 21623.72 381.71 42725.05 88888.00 2024-06-09 17:52:07.000 161 21623.72 381.71 42725.03 88888.00 2024-06-09 17:52:08.000 161 21623.69 381.70 42725.09 88888.00 2024-06-09 17:52:09.000 161 21623.63 381.74 42725.16 88888.00 2024-06-09 17:52:10.000 161 21623.60 381.80 42725.19 47839.51 2024-06-09 17:52:11.000 161 21623.67 381.79 42725.16 88888.00 2024-06-09 17:52:12.000 161 21623.72 381.73 42725.11 88888.00 2024-06-09 17:52:13.000 161 21623.68 381.68 42725.08 88888.00 2024-06-09 17:52:14.000 161 21623.62 381.66 42725.04 88888.00 2024-06-09 17:52:15.000 161 21623.63 381.66 42724.98 47839.54 2024-06-09 17:52:16.000 161 21623.68 381.67 42724.96 88888.00 2024-06-09 17:52:17.000 161 21623.70 381.70 42724.98 88888.00 2024-06-09 17:52:18.000 161 21623.66 381.73 42725.00 88888.00 2024-06-09 17:52:19.000 161 21623.64 381.74 42724.99 88888.00 2024-06-09 17:52:20.000 161 21623.68 381.76 42725.00 47839.93 2024-06-09 17:52:21.000 161 21623.71 381.76 42724.99 88888.00 2024-06-09 17:52:22.000 161 21623.65 381.75 42725.00 88888.00 2024-06-09 17:52:23.000 161 21623.56 381.76 42725.09 88888.00 2024-06-09 17:52:24.000 161 21623.52 381.80 42725.17 88888.00 2024-06-09 17:52:25.000 161 21623.49 381.83 42725.20 47839.69 2024-06-09 17:52:26.000 161 21623.46 381.84 42725.22 88888.00 2024-06-09 17:52:27.000 161 21623.43 381.85 42725.24 88888.00 2024-06-09 17:52:28.000 161 21623.45 381.88 42725.24 88888.00 2024-06-09 17:52:29.000 161 21623.47 381.86 42725.23 88888.00 2024-06-09 17:52:30.000 161 21623.42 381.74 42725.23 47839.71 2024-06-09 17:52:31.000 161 21623.42 381.65 42725.22 88888.00 2024-06-09 17:52:32.000 161 21623.47 381.67 42725.19 88888.00 2024-06-09 17:52:33.000 161 21623.51 381.70 42725.16 88888.00 2024-06-09 17:52:34.000 161 21623.51 381.69 42725.16 88888.00 2024-06-09 17:52:35.000 161 21623.51 381.72 42725.18 47839.80 2024-06-09 17:52:36.000 161 21623.52 381.76 42725.19 88888.00 2024-06-09 17:52:37.000 161 21623.54 381.73 42725.19 88888.00 2024-06-09 17:52:38.000 161 21623.53 381.70 42725.14 88888.00 2024-06-09 17:52:39.000 161 21623.54 381.73 42725.04 88888.00 2024-06-09 17:52:40.000 161 21623.63 381.73 42724.94 47839.55 2024-06-09 17:52:41.000 161 21623.68 381.69 42724.93 88888.00 2024-06-09 17:52:42.000 161 21623.63 381.68 42725.03 88888.00 2024-06-09 17:52:43.000 161 21623.58 381.70 42725.11 88888.00 2024-06-09 17:52:44.000 161 21623.55 381.74 42725.11 88888.00 2024-06-09 17:52:45.000 161 21623.54 381.77 42725.10 47839.68 2024-06-09 17:52:46.000 161 21623.52 381.74 42725.11 88888.00 2024-06-09 17:52:47.000 161 21623.52 381.70 42725.12 88888.00 2024-06-09 17:52:48.000 161 21623.52 381.69 42725.16 88888.00 2024-06-09 17:52:49.000 161 21623.52 381.68 42725.17 88888.00 2024-06-09 17:52:50.000 161 21623.52 381.63 42725.17 47839.32 2024-06-09 17:52:51.000 161 21623.55 381.62 42725.14 88888.00 2024-06-09 17:52:52.000 161 21623.55 381.66 42725.12 88888.00 2024-06-09 17:52:53.000 161 21623.53 381.74 42725.18 88888.00 2024-06-09 17:52:54.000 161 21623.52 381.80 42725.23 88888.00 2024-06-09 17:52:55.000 161 21623.48 381.81 42725.23 47839.82 2024-06-09 17:52:56.000 161 21623.47 381.83 42725.21 88888.00 2024-06-09 17:52:57.000 161 21623.48 381.86 42725.18 88888.00 2024-06-09 17:52:58.000 161 21623.50 381.86 42725.14 88888.00 2024-06-09 17:52:59.000 161 21623.49 381.85 42725.12 88888.00 2024-06-09 17:53:00.000 161 21623.47 381.86 42725.15 47839.82 2024-06-09 17:53:01.000 161 21623.44 381.89 42725.21 88888.00 2024-06-09 17:53:02.000 161 21623.42 381.88 42725.25 88888.00 2024-06-09 17:53:03.000 161 21623.40 381.83 42725.24 88888.00 2024-06-09 17:53:04.000 161 21623.41 381.79 42725.20 88888.00 2024-06-09 17:53:05.000 161 21623.43 381.80 42725.20 47839.83 2024-06-09 17:53:06.000 161 21623.43 381.81 42725.27 88888.00 2024-06-09 17:53:07.000 161 21623.45 381.79 42725.30 88888.00 2024-06-09 17:53:08.000 161 21623.50 381.78 42725.29 88888.00 2024-06-09 17:53:09.000 161 21623.53 381.81 42725.31 88888.00 2024-06-09 17:53:10.000 161 21623.53 381.87 42725.33 47839.32 2024-06-09 17:53:11.000 161 21623.53 381.91 42725.29 88888.00 2024-06-09 17:53:12.000 161 21623.55 381.89 42725.23 88888.00 2024-06-09 17:53:13.000 161 21623.57 381.85 42725.22 88888.00 2024-06-09 17:53:14.000 161 21623.59 381.80 42725.22 88888.00 2024-06-09 17:53:15.000 161 21623.61 381.76 42725.23 47839.99 2024-06-09 17:53:16.000 161 21623.64 381.77 42725.19 88888.00 2024-06-09 17:53:17.000 161 21623.62 381.83 42725.10 88888.00 2024-06-09 17:53:18.000 161 21623.56 381.89 42725.03 88888.00 2024-06-09 17:53:19.000 161 21623.51 381.87 42725.02 88888.00 2024-06-09 17:53:20.000 161 21623.47 381.80 42725.02 47839.77 2024-06-09 17:53:21.000 161 21623.46 381.80 42725.02 88888.00 2024-06-09 17:53:22.000 161 21623.47 381.83 42725.01 88888.00 2024-06-09 17:53:23.000 161 21623.48 381.84 42725.01 88888.00 2024-06-09 17:53:24.000 161 21623.45 381.86 42725.02 88888.00 2024-06-09 17:53:25.000 161 21623.43 381.87 42725.04 47839.64 2024-06-09 17:53:26.000 161 21623.48 381.87 42725.05 88888.00 2024-06-09 17:53:27.000 161 21623.56 381.91 42725.03 88888.00 2024-06-09 17:53:28.000 161 21623.58 381.99 42725.01 88888.00 2024-06-09 17:53:29.000 161 21623.56 381.98 42725.06 88888.00 2024-06-09 17:53:30.000 161 21623.52 381.90 42725.14 47839.76 2024-06-09 17:53:31.000 161 21623.53 381.88 42725.15 88888.00 2024-06-09 17:53:32.000 161 21623.58 381.93 42725.11 88888.00 2024-06-09 17:53:33.000 161 21623.60 381.95 42725.12 88888.00 2024-06-09 17:53:34.000 161 21623.61 381.96 42725.15 88888.00 2024-06-09 17:53:35.000 161 21623.62 381.99 42725.12 47839.80 2024-06-09 17:53:36.000 161 21623.63 381.99 42725.05 88888.00 2024-06-09 17:53:37.000 161 21623.63 381.99 42725.03 88888.00 2024-06-09 17:53:38.000 161 21623.58 382.05 42725.07 88888.00 2024-06-09 17:53:39.000 161 21623.51 382.10 42725.09 88888.00 2024-06-09 17:53:40.000 161 21623.54 382.09 42725.10 47839.87 2024-06-09 17:53:41.000 161 21623.64 382.04 42725.08 88888.00 2024-06-09 17:53:42.000 161 21623.67 382.02 42725.05 88888.00 2024-06-09 17:53:43.000 161 21623.66 382.06 42725.06 88888.00 2024-06-09 17:53:44.000 161 21623.63 382.08 42725.09 88888.00 2024-06-09 17:53:45.000 161 21623.57 382.10 42725.09 47839.47 2024-06-09 17:53:46.000 161 21623.52 382.09 42725.10 88888.00 2024-06-09 17:53:47.000 161 21623.50 382.06 42725.09 88888.00 2024-06-09 17:53:48.000 161 21623.47 382.09 42725.11 88888.00 2024-06-09 17:53:49.000 161 21623.44 382.19 42725.21 88888.00 2024-06-09 17:53:50.000 161 21623.44 382.25 42725.31 47839.64 2024-06-09 17:53:51.000 161 21623.46 382.25 42725.32 88888.00 2024-06-09 17:53:52.000 161 21623.49 382.23 42725.28 88888.00 2024-06-09 17:53:53.000 161 21623.46 382.21 42725.23 88888.00 2024-06-09 17:53:54.000 161 21623.41 382.21 42725.20 88888.00 2024-06-09 17:53:55.000 161 21623.40 382.23 42725.19 47839.60 2024-06-09 17:53:56.000 161 21623.40 382.24 42725.19 88888.00 2024-06-09 17:53:57.000 161 21623.42 382.26 42725.23 88888.00 2024-06-09 17:53:58.000 161 21623.45 382.29 42725.29 88888.00 2024-06-09 17:53:59.000 161 21623.45 382.32 42725.32 88888.00 2024-06-09 17:54:00.000 161 21623.38 382.32 42725.34 47839.70 2024-06-09 17:54:01.000 161 21623.30 382.25 42725.32 88888.00 2024-06-09 17:54:02.000 161 21623.28 382.18 42725.31 88888.00 2024-06-09 17:54:03.000 161 21623.33 382.19 42725.34 88888.00 2024-06-09 17:54:04.000 161 21623.36 382.25 42725.35 88888.00 2024-06-09 17:54:05.000 161 21623.38 382.26 42725.28 47839.15 2024-06-09 17:54:06.000 161 21623.42 382.19 42725.16 88888.00 2024-06-09 17:54:07.000 161 21623.47 382.13 42725.11 88888.00 2024-06-09 17:54:08.000 161 21623.51 382.11 42725.13 88888.00 2024-06-09 17:54:09.000 161 21623.51 382.11 42725.13 88888.00 2024-06-09 17:54:10.000 161 21623.46 382.17 42725.10 47839.54 2024-06-09 17:54:11.000 161 21623.41 382.22 42725.09 88888.00 2024-06-09 17:54:12.000 161 21623.39 382.19 42725.09 88888.00 2024-06-09 17:54:13.000 161 21623.41 382.17 42725.11 88888.00 2024-06-09 17:54:14.000 161 21623.42 382.19 42725.14 88888.00 2024-06-09 17:54:15.000 161 21623.40 382.19 42725.13 47839.60 2024-06-09 17:54:16.000 161 21623.37 382.17 42725.11 88888.00 2024-06-09 17:54:17.000 161 21623.37 382.14 42725.11 88888.00 2024-06-09 17:54:18.000 161 21623.40 382.12 42725.12 88888.00 2024-06-09 17:54:19.000 161 21623.41 382.13 42725.12 88888.00 2024-06-09 17:54:20.000 161 21623.35 382.15 42725.16 47839.85 2024-06-09 17:54:21.000 161 21623.23 382.19 42725.21 88888.00 2024-06-09 17:54:22.000 161 21623.18 382.23 42725.27 88888.00 2024-06-09 17:54:23.000 161 21623.22 382.24 42725.33 88888.00 2024-06-09 17:54:24.000 161 21623.28 382.23 42725.36 88888.00 2024-06-09 17:54:25.000 161 21623.28 382.19 42725.32 47840.39 2024-06-09 17:54:26.000 161 21623.26 382.18 42725.27 88888.00 2024-06-09 17:54:27.000 161 21623.25 382.18 42725.28 88888.00 2024-06-09 17:54:28.000 161 21623.28 382.19 42725.33 88888.00 2024-06-09 17:54:29.000 161 21623.27 382.22 42725.35 88888.00 2024-06-09 17:54:30.000 161 21623.22 382.26 42725.33 47839.69 2024-06-09 17:54:31.000 161 21623.22 382.29 42725.31 88888.00 2024-06-09 17:54:32.000 161 21623.22 382.30 42725.32 88888.00 2024-06-09 17:54:33.000 161 21623.23 382.28 42725.32 88888.00 2024-06-09 17:54:34.000 161 21623.28 382.23 42725.24 88888.00 2024-06-09 17:54:35.000 161 21623.34 382.20 42725.17 47839.37 2024-06-09 17:54:36.000 161 21623.33 382.21 42725.22 88888.00 2024-06-09 17:54:37.000 161 21623.28 382.26 42725.34 88888.00 2024-06-09 17:54:38.000 161 21623.24 382.28 42725.38 88888.00 2024-06-09 17:54:39.000 161 21623.25 382.26 42725.34 88888.00 2024-06-09 17:54:40.000 161 21623.27 382.26 42725.32 47839.66 2024-06-09 17:54:41.000 161 21623.27 382.30 42725.33 88888.00 2024-06-09 17:54:42.000 161 21623.27 382.29 42725.28 88888.00 2024-06-09 17:54:43.000 161 21623.30 382.18 42725.17 88888.00 2024-06-09 17:54:44.000 161 21623.34 382.10 42725.11 88888.00 2024-06-09 17:54:45.000 161 21623.36 382.09 42725.11 47839.57 2024-06-09 17:54:46.000 161 21623.37 382.13 42725.11 88888.00 2024-06-09 17:54:47.000 161 21623.35 382.15 42725.11 88888.00 2024-06-09 17:54:48.000 161 21623.32 382.17 42725.12 88888.00 2024-06-09 17:54:49.000 161 21623.34 382.24 42725.15 88888.00 2024-06-09 17:54:50.000 161 21623.40 382.28 42725.14 47839.61 2024-06-09 17:54:51.000 161 21623.44 382.29 42725.10 88888.00 2024-06-09 17:54:52.000 161 21623.43 382.31 42725.10 88888.00 2024-06-09 17:54:53.000 161 21623.36 382.33 42725.16 88888.00 2024-06-09 17:54:54.000 161 21623.30 382.38 42725.21 88888.00 2024-06-09 17:54:55.000 161 21623.28 382.41 42725.21 47839.58 2024-06-09 17:54:56.000 161 21623.29 382.38 42725.16 88888.00 2024-06-09 17:54:57.000 161 21623.30 382.37 42725.15 88888.00 2024-06-09 17:54:58.000 161 21623.31 382.40 42725.18 88888.00 2024-06-09 17:54:59.000 161 21623.28 382.40 42725.20 88888.00 2024-06-09 17:55:00.000 161 21623.25 382.36 42725.22 47839.37 2024-06-09 17:55:01.000 161 21623.24 382.35 42725.26 88888.00 2024-06-09 17:55:02.000 161 21623.23 382.38 42725.23 88888.00 2024-06-09 17:55:03.000 161 21623.28 382.41 42725.15 88888.00 2024-06-09 17:55:04.000 161 21623.38 382.42 42725.08 88888.00 2024-06-09 17:55:05.000 161 21623.46 382.43 42725.06 47840.07 2024-06-09 17:55:06.000 161 21623.48 382.49 42725.12 88888.00 2024-06-09 17:55:07.000 161 21623.40 382.59 42725.20 88888.00 2024-06-09 17:55:08.000 161 21623.32 382.60 42725.21 88888.00 2024-06-09 17:55:09.000 161 21623.28 382.55 42725.21 88888.00 2024-06-09 17:55:10.000 161 21623.28 382.53 42725.23 47839.53 2024-06-09 17:55:11.000 161 21623.30 382.56 42725.24 88888.00 2024-06-09 17:55:12.000 161 21623.32 382.60 42725.23 88888.00 2024-06-09 17:55:13.000 161 21623.31 382.61 42725.23 88888.00 2024-06-09 17:55:14.000 161 21623.32 382.62 42725.27 88888.00 2024-06-09 17:55:15.000 161 21623.33 382.62 42725.31 47839.49 2024-06-09 17:55:16.000 161 21623.31 382.60 42725.30 88888.00 2024-06-09 17:55:17.000 161 21623.27 382.59 42725.25 88888.00 2024-06-09 17:55:18.000 161 21623.25 382.57 42725.20 88888.00 2024-06-09 17:55:19.000 161 21623.23 382.55 42725.18 88888.00 2024-06-09 17:55:20.000 161 21623.21 382.57 42725.16 47839.37 2024-06-09 17:55:21.000 161 21623.22 382.60 42725.16 88888.00 2024-06-09 17:55:22.000 161 21623.25 382.63 42725.23 88888.00 2024-06-09 17:55:23.000 161 21623.28 382.62 42725.31 88888.00 2024-06-09 17:55:24.000 161 21623.32 382.57 42725.28 88888.00 2024-06-09 17:55:25.000 161 21623.33 382.54 42725.20 47839.52 2024-06-09 17:55:26.000 161 21623.28 382.54 42725.17 88888.00 2024-06-09 17:55:27.000 161 21623.22 382.55 42725.21 88888.00 2024-06-09 17:55:28.000 161 21623.15 382.54 42725.30 88888.00 2024-06-09 17:55:29.000 161 21623.08 382.52 42725.34 88888.00 2024-06-09 17:55:30.000 161 21623.08 382.54 42725.37 47840.04 2024-06-09 17:55:31.000 161 21623.10 382.63 42725.40 88888.00 2024-06-09 17:55:32.000 161 21623.11 382.68 42725.41 88888.00 2024-06-09 17:55:33.000 161 21623.12 382.65 42725.39 88888.00 2024-06-09 17:55:34.000 161 21623.14 382.62 42725.39 88888.00 2024-06-09 17:55:35.000 161 21623.19 382.62 42725.37 47839.13 2024-06-09 17:55:36.000 161 21623.27 382.62 42725.32 88888.00 2024-06-09 17:55:37.000 161 21623.34 382.61 42725.27 88888.00 2024-06-09 17:55:38.000 161 21623.36 382.60 42725.24 88888.00 2024-06-09 17:55:39.000 161 21623.36 382.62 42725.23 88888.00 2024-06-09 17:55:40.000 161 21623.37 382.64 42725.19 47839.69 2024-06-09 17:55:41.000 161 21623.39 382.67 42725.18 88888.00 2024-06-09 17:55:42.000 161 21623.39 382.69 42725.19 88888.00 2024-06-09 17:55:43.000 161 21623.35 382.69 42725.19 88888.00 2024-06-09 17:55:44.000 161 21623.35 382.69 42725.18 88888.00 2024-06-09 17:55:45.000 161 21623.36 382.66 42725.23 47839.65 2024-06-09 17:55:46.000 161 21623.36 382.65 42725.29 88888.00 2024-06-09 17:55:47.000 161 21623.33 382.67 42725.28 88888.00 2024-06-09 17:55:48.000 161 21623.28 382.71 42725.24 88888.00 2024-06-09 17:55:49.000 161 21623.26 382.73 42725.25 88888.00 2024-06-09 17:55:50.000 161 21623.24 382.72 42725.25 47839.87 2024-06-09 17:55:51.000 161 21623.22 382.70 42725.24 88888.00 2024-06-09 17:55:52.000 161 21623.19 382.76 42725.30 88888.00 2024-06-09 17:55:53.000 161 21623.12 382.87 42725.38 88888.00 2024-06-09 17:55:54.000 161 21623.05 382.93 42725.40 88888.00 2024-06-09 17:55:55.000 161 21623.06 382.90 42725.34 47839.73 2024-06-09 17:55:56.000 161 21623.12 382.88 42725.27 88888.00 2024-06-09 17:55:57.000 161 21623.13 382.88 42725.29 88888.00 2024-06-09 17:55:58.000 161 21623.04 382.92 42725.33 88888.00 2024-06-09 17:55:59.000 161 21623.00 382.97 42725.37 88888.00 2024-06-09 17:56:00.000 161 21623.01 382.98 42725.39 47839.61 2024-06-09 17:56:01.000 161 21623.01 382.98 42725.38 88888.00 2024-06-09 17:56:02.000 161 21622.98 383.00 42725.38 88888.00 2024-06-09 17:56:03.000 161 21622.93 383.01 42725.39 88888.00 2024-06-09 17:56:04.000 161 21622.90 383.05 42725.42 88888.00 2024-06-09 17:56:05.000 161 21622.93 383.11 42725.49 47839.62 2024-06-09 17:56:06.000 161 21622.93 383.16 42725.54 88888.00 2024-06-09 17:56:07.000 161 21622.90 383.16 42725.51 88888.00 2024-06-09 17:56:08.000 161 21622.89 383.11 42725.43 88888.00 2024-06-09 17:56:09.000 161 21622.91 383.07 42725.39 88888.00 2024-06-09 17:56:10.000 161 21622.92 383.06 42725.40 47839.73 2024-06-09 17:56:11.000 161 21622.92 383.07 42725.44 88888.00 2024-06-09 17:56:12.000 161 21622.92 383.09 42725.48 88888.00 2024-06-09 17:56:13.000 161 21622.90 383.10 42725.50 88888.00 2024-06-09 17:56:14.000 161 21622.88 383.08 42725.48 88888.00 2024-06-09 17:56:15.000 161 21622.90 383.03 42725.44 47839.65 2024-06-09 17:56:16.000 161 21622.89 383.01 42725.43 88888.00 2024-06-09 17:56:17.000 161 21622.86 383.07 42725.46 88888.00 2024-06-09 17:56:18.000 161 21622.81 383.11 42725.48 88888.00 2024-06-09 17:56:19.000 161 21622.74 383.08 42725.46 88888.00 2024-06-09 17:56:20.000 161 21622.72 383.07 42725.42 47839.97 2024-06-09 17:56:21.000 161 21622.77 383.10 42725.41 88888.00 2024-06-09 17:56:22.000 161 21622.87 383.14 42725.41 88888.00 2024-06-09 17:56:23.000 161 21622.93 383.14 42725.38 88888.00 2024-06-09 17:56:24.000 161 21622.94 383.11 42725.28 88888.00 2024-06-09 17:56:25.000 161 21622.93 383.11 42725.21 47839.30 2024-06-09 17:56:26.000 161 21622.94 383.14 42725.25 88888.00 2024-06-09 17:56:27.000 161 21622.98 383.17 42725.30 88888.00 2024-06-09 17:56:28.000 161 21622.99 383.18 42725.31 88888.00 2024-06-09 17:56:29.000 161 21622.95 383.17 42725.32 88888.00 2024-06-09 17:56:30.000 161 21622.90 383.15 42725.34 47839.75 2024-06-09 17:56:31.000 161 21622.91 383.13 42725.36 88888.00 2024-06-09 17:56:32.000 161 21622.96 383.11 42725.36 88888.00 2024-06-09 17:56:33.000 161 21622.97 383.10 42725.32 88888.00 2024-06-09 17:56:34.000 161 21622.97 383.12 42725.28 88888.00 2024-06-09 17:56:35.000 161 21622.96 383.10 42725.28 47839.77 2024-06-09 17:56:36.000 161 21622.93 383.06 42725.28 88888.00 2024-06-09 17:56:37.000 161 21622.93 383.09 42725.27 88888.00 2024-06-09 17:56:38.000 161 21622.96 383.13 42725.27 88888.00 2024-06-09 17:56:39.000 161 21622.99 383.12 42725.28 88888.00 2024-06-09 17:56:40.000 161 21622.99 383.07 42725.25 47839.46 2024-06-09 17:56:41.000 161 21622.95 383.01 42725.19 88888.00 2024-06-09 17:56:42.000 161 21622.95 383.01 42725.21 88888.00 2024-06-09 17:56:43.000 161 21622.97 383.01 42725.26 88888.00 2024-06-09 17:56:44.000 161 21622.95 382.99 42725.29 88888.00 2024-06-09 17:56:45.000 161 21622.94 383.02 42725.34 47839.60 2024-06-09 17:56:46.000 161 21622.95 383.09 42725.38 88888.00 2024-06-09 17:56:47.000 161 21622.97 383.12 42725.36 88888.00 2024-06-09 17:56:48.000 161 21622.97 383.13 42725.36 88888.00 2024-06-09 17:56:49.000 161 21622.94 383.16 42725.43 88888.00 2024-06-09 17:56:50.000 161 21622.92 383.19 42725.46 47839.62 2024-06-09 17:56:51.000 161 21622.91 383.20 42725.43 88888.00 2024-06-09 17:56:52.000 161 21622.89 383.22 42725.39 88888.00 2024-06-09 17:56:53.000 161 21622.88 383.24 42725.38 88888.00 2024-06-09 17:56:54.000 161 21622.91 383.22 42725.41 88888.00 2024-06-09 17:56:55.000 161 21622.92 383.19 42725.44 47839.77 2024-06-09 17:56:56.000 161 21622.88 383.20 42725.43 88888.00 2024-06-09 17:56:57.000 161 21622.83 383.25 42725.38 88888.00 2024-06-09 17:56:58.000 161 21622.84 383.30 42725.33 88888.00 2024-06-09 17:56:59.000 161 21622.88 383.32 42725.33 88888.00 2024-06-09 17:57:00.000 161 21622.89 383.32 42725.33 47839.66 2024-06-09 17:57:01.000 161 21622.84 383.35 42725.31 88888.00 2024-06-09 17:57:02.000 161 21622.81 383.39 42725.34 88888.00 2024-06-09 17:57:03.000 161 21622.76 383.40 42725.38 88888.00 2024-06-09 17:57:04.000 161 21622.71 383.39 42725.41 88888.00 2024-06-09 17:57:05.000 161 21622.69 383.37 42725.44 47839.39 2024-06-09 17:57:06.000 161 21622.69 383.35 42725.46 88888.00 2024-06-09 17:57:07.000 161 21622.69 383.32 42725.45 88888.00 2024-06-09 17:57:08.000 161 21622.71 383.29 42725.39 88888.00 2024-06-09 17:57:09.000 161 21622.73 383.25 42725.37 88888.00 2024-06-09 17:57:10.000 161 21622.72 383.25 42725.44 47839.58 2024-06-09 17:57:11.000 161 21622.77 383.31 42725.46 88888.00 2024-06-09 17:57:12.000 161 21622.91 383.39 42725.39 88888.00 2024-06-09 17:57:13.000 161 21622.98 383.42 42725.34 88888.00 2024-06-09 17:57:14.000 161 21622.92 383.40 42725.33 88888.00 2024-06-09 17:57:15.000 161 21622.83 383.40 42725.38 47839.60 2024-06-09 17:57:16.000 161 21622.77 383.42 42725.43 88888.00 2024-06-09 17:57:17.000 161 21622.75 383.42 42725.42 88888.00 2024-06-09 17:57:18.000 161 21622.75 383.46 42725.39 88888.00 2024-06-09 17:57:19.000 161 21622.77 383.54 42725.38 88888.00 2024-06-09 17:57:20.000 161 21622.80 383.57 42725.38 47839.33 2024-06-09 17:57:21.000 161 21622.80 383.54 42725.37 88888.00 2024-06-09 17:57:22.000 161 21622.74 383.52 42725.38 88888.00 2024-06-09 17:57:23.000 161 21622.69 383.49 42725.38 88888.00 2024-06-09 17:57:24.000 161 21622.72 383.43 42725.34 88888.00 2024-06-09 17:57:25.000 161 21622.80 383.40 42725.27 47839.46 2024-06-09 17:57:26.000 161 21622.82 383.39 42725.24 88888.00 2024-06-09 17:57:27.000 161 21622.81 383.40 42725.26 88888.00 2024-06-09 17:57:28.000 161 21622.82 383.43 42725.26 88888.00 2024-06-09 17:57:29.000 161 21622.83 383.43 42725.24 88888.00 2024-06-09 17:57:30.000 161 21622.82 383.41 42725.24 47839.72 2024-06-09 17:57:31.000 161 21622.78 383.41 42725.27 88888.00 2024-06-09 17:57:32.000 161 21622.77 383.43 42725.31 88888.00 2024-06-09 17:57:33.000 161 21622.79 383.40 42725.27 88888.00 2024-06-09 17:57:34.000 161 21622.82 383.37 42725.24 88888.00 2024-06-09 17:57:35.000 161 21622.79 383.40 42725.31 47839.85 2024-06-09 17:57:36.000 161 21622.74 383.45 42725.40 88888.00 2024-06-09 17:57:37.000 161 21622.70 383.46 42725.46 88888.00 2024-06-09 17:57:38.000 161 21622.69 383.45 42725.47 88888.00 2024-06-09 17:57:39.000 161 21622.67 383.40 42725.45 88888.00 2024-06-09 17:57:40.000 161 21622.62 383.36 42725.43 47839.66 2024-06-09 17:57:41.000 161 21622.56 383.36 42725.44 88888.00 2024-06-09 17:57:42.000 161 21622.56 383.41 42725.45 88888.00 2024-06-09 17:57:43.000 161 21622.58 383.47 42725.43 88888.00 2024-06-09 17:57:44.000 161 21622.59 383.45 42725.40 88888.00 2024-06-09 17:57:45.000 161 21622.60 383.45 42725.43 47839.62 2024-06-09 17:57:46.000 161 21622.62 383.48 42725.48 88888.00 2024-06-09 17:57:47.000 161 21622.59 383.46 42725.46 88888.00 2024-06-09 17:57:48.000 161 21622.57 383.42 42725.41 88888.00 2024-06-09 17:57:49.000 161 21622.58 383.41 42725.40 88888.00 2024-06-09 17:57:50.000 161 21622.58 383.38 42725.40 47839.78 2024-06-09 17:57:51.000 161 21622.57 383.34 42725.41 88888.00 2024-06-09 17:57:52.000 161 21622.60 383.35 42725.43 88888.00 2024-06-09 17:57:53.000 161 21622.62 383.34 42725.42 88888.00 2024-06-09 17:57:54.000 161 21622.59 383.32 42725.44 88888.00 2024-06-09 17:57:55.000 161 21622.58 383.34 42725.49 47839.62 2024-06-09 17:57:56.000 161 21622.60 383.39 42725.53 88888.00 2024-06-09 17:57:57.000 161 21622.63 383.39 42725.56 88888.00 2024-06-09 17:57:58.000 161 21622.63 383.36 42725.56 88888.00 2024-06-09 17:57:59.000 161 21622.62 383.36 42725.54 88888.00 2024-06-09 17:58:00.000 161 21622.61 383.39 42725.52 47839.96 2024-06-09 17:58:01.000 161 21622.58 383.42 42725.55 88888.00 2024-06-09 17:58:02.000 161 21622.54 383.44 42725.61 88888.00 2024-06-09 17:58:03.000 161 21622.54 383.43 42725.64 88888.00 2024-06-09 17:58:04.000 161 21622.59 383.42 42725.60 88888.00 2024-06-09 17:58:05.000 161 21622.62 383.45 42725.56 47839.84 2024-06-09 17:58:06.000 161 21622.62 383.46 42725.54 88888.00 2024-06-09 17:58:07.000 161 21622.61 383.45 42725.53 88888.00 2024-06-09 17:58:08.000 161 21622.62 383.46 42725.53 88888.00 2024-06-09 17:58:09.000 161 21622.62 383.51 42725.52 88888.00 2024-06-09 17:58:10.000 161 21622.63 383.53 42725.48 47839.18 2024-06-09 17:58:11.000 161 21622.66 383.51 42725.47 88888.00 2024-06-09 17:58:12.000 161 21622.66 383.49 42725.51 88888.00 2024-06-09 17:58:13.000 161 21622.60 383.51 42725.54 88888.00 2024-06-09 17:58:14.000 161 21622.55 383.54 42725.52 88888.00 2024-06-09 17:58:15.000 161 21622.53 383.52 42725.46 47839.75 2024-06-09 17:58:16.000 161 21622.55 383.49 42725.41 88888.00 2024-06-09 17:58:17.000 161 21622.56 383.45 42725.40 88888.00 2024-06-09 17:58:18.000 161 21622.57 383.41 42725.41 88888.00 2024-06-09 17:58:19.000 161 21622.59 383.40 42725.46 88888.00 2024-06-09 17:58:20.000 161 21622.60 383.43 42725.50 47839.69 2024-06-09 17:58:21.000 161 21622.58 383.48 42725.50 88888.00 2024-06-09 17:58:22.000 161 21622.53 383.56 42725.51 88888.00 2024-06-09 17:58:23.000 161 21622.49 383.61 42725.51 88888.00 2024-06-09 17:58:24.000 161 21622.46 383.60 42725.52 88888.00 2024-06-09 17:58:25.000 161 21622.46 383.56 42725.56 47839.56 2024-06-09 17:58:26.000 161 21622.45 383.49 42725.62 88888.00 2024-06-09 17:58:27.000 161 21622.47 383.43 42725.64 88888.00 2024-06-09 17:58:28.000 161 21622.51 383.43 42725.63 88888.00 2024-06-09 17:58:29.000 161 21622.50 383.48 42725.60 88888.00 2024-06-09 17:58:30.000 161 21622.47 383.54 42725.61 47839.55 2024-06-09 17:58:31.000 161 21622.44 383.56 42725.61 88888.00 2024-06-09 17:58:32.000 161 21622.43 383.56 42725.60 88888.00 2024-06-09 17:58:33.000 161 21622.44 383.55 42725.60 88888.00 2024-06-09 17:58:34.000 161 21622.44 383.54 42725.60 88888.00 2024-06-09 17:58:35.000 161 21622.41 383.51 42725.62 47839.43 2024-06-09 17:58:36.000 161 21622.37 383.50 42725.62 88888.00 2024-06-09 17:58:37.000 161 21622.36 383.54 42725.61 88888.00 2024-06-09 17:58:38.000 161 21622.38 383.60 42725.62 88888.00 2024-06-09 17:58:39.000 161 21622.39 383.60 42725.62 88888.00 2024-06-09 17:58:40.000 161 21622.39 383.56 42725.57 47839.74 2024-06-09 17:58:41.000 161 21622.42 383.55 42725.54 88888.00 2024-06-09 17:58:42.000 161 21622.48 383.58 42725.56 88888.00 2024-06-09 17:58:43.000 161 21622.49 383.61 42725.59 88888.00 2024-06-09 17:58:44.000 161 21622.44 383.60 42725.62 88888.00 2024-06-09 17:58:45.000 161 21622.45 383.57 42725.59 47839.72 2024-06-09 17:58:46.000 161 21622.55 383.54 42725.49 88888.00 2024-06-09 17:58:47.000 161 21622.63 383.53 42725.45 88888.00 2024-06-09 17:58:48.000 161 21622.61 383.56 42725.48 88888.00 2024-06-09 17:58:49.000 161 21622.59 383.58 42725.49 88888.00 2024-06-09 17:58:50.000 161 21622.64 383.58 42725.51 47839.56 2024-06-09 17:58:51.000 161 21622.65 383.59 42725.56 88888.00 2024-06-09 17:58:52.000 161 21622.58 383.61 42725.55 88888.00 2024-06-09 17:58:53.000 161 21622.52 383.60 42725.52 88888.00 2024-06-09 17:58:54.000 161 21622.50 383.56 42725.50 88888.00 2024-06-09 17:58:55.000 161 21622.55 383.53 42725.48 47839.84 2024-06-09 17:58:56.000 161 21622.59 383.55 42725.48 88888.00 2024-06-09 17:58:57.000 161 21622.58 383.62 42725.52 88888.00 2024-06-09 17:58:58.000 161 21622.57 383.71 42725.55 88888.00 2024-06-09 17:58:59.000 161 21622.58 383.74 42725.55 88888.00 2024-06-09 17:59:00.000 161 21622.60 383.73 42725.56 47839.62 2024-06-09 17:59:01.000 161 21622.59 383.74 42725.59 88888.00 2024-06-09 17:59:02.000 161 21622.56 383.75 42725.61 88888.00 2024-06-09 17:59:03.000 161 21622.56 383.75 42725.64 88888.00 2024-06-09 17:59:04.000 161 21622.59 383.76 42725.65 88888.00 2024-06-09 17:59:05.000 161 21622.60 383.76 42725.62 47839.30 2024-06-09 17:59:06.000 161 21622.52 383.72 42725.65 88888.00 2024-06-09 17:59:07.000 161 21622.38 383.69 42725.71 88888.00 2024-06-09 17:59:08.000 161 21622.31 383.73 42725.76 88888.00 2024-06-09 17:59:09.000 161 21622.32 383.76 42725.76 88888.00 2024-06-09 17:59:10.000 161 21622.31 383.75 42725.75 47839.70 2024-06-09 17:59:11.000 161 21622.26 383.73 42725.73 88888.00 2024-06-09 17:59:12.000 161 21622.25 383.74 42725.71 88888.00 2024-06-09 17:59:13.000 161 21622.32 383.78 42725.68 88888.00 2024-06-09 17:59:14.000 161 21622.41 383.80 42725.63 88888.00 2024-06-09 17:59:15.000 161 21622.47 383.83 42725.63 47839.47 2024-06-09 17:59:16.000 161 21622.45 383.86 42725.67 88888.00 2024-06-09 17:59:17.000 161 21622.38 383.87 42725.69 88888.00 2024-06-09 17:59:18.000 161 21622.32 383.87 42725.68 88888.00 2024-06-09 17:59:19.000 161 21622.29 383.88 42725.69 88888.00 2024-06-09 17:59:20.000 161 21622.32 383.89 42725.76 47839.96 2024-06-09 17:59:21.000 161 21622.35 383.88 42725.76 88888.00 2024-06-09 17:59:22.000 161 21622.35 383.83 42725.69 88888.00 2024-06-09 17:59:23.000 161 21622.33 383.82 42725.69 88888.00 2024-06-09 17:59:24.000 161 21622.28 383.85 42725.77 88888.00 2024-06-09 17:59:25.000 161 21622.26 383.84 42725.79 47839.76 2024-06-09 17:59:26.000 161 21622.30 383.77 42725.71 88888.00 2024-06-09 17:59:27.000 161 21622.35 383.73 42725.61 88888.00 2024-06-09 17:59:28.000 161 21622.41 383.77 42725.62 88888.00 2024-06-09 17:59:29.000 161 21622.40 383.82 42725.66 88888.00 2024-06-09 17:59:30.000 161 21622.36 383.81 42725.66 47839.43 2024-06-09 17:59:31.000 161 21622.38 383.77 42725.67 88888.00 2024-06-09 17:59:32.000 161 21622.41 383.77 42725.68 88888.00 2024-06-09 17:59:33.000 161 21622.40 383.81 42725.66 88888.00 2024-06-09 17:59:34.000 161 21622.39 383.85 42725.64 88888.00 2024-06-09 17:59:35.000 161 21622.40 383.90 42725.67 47839.69 2024-06-09 17:59:36.000 161 21622.40 383.94 42725.71 88888.00 2024-06-09 17:59:37.000 161 21622.37 383.96 42725.68 88888.00 2024-06-09 17:59:38.000 161 21622.32 383.95 42725.62 88888.00 2024-06-09 17:59:39.000 161 21622.30 383.96 42725.57 88888.00 2024-06-09 17:59:40.000 161 21622.28 383.99 42725.59 47839.57 2024-06-09 17:59:41.000 161 21622.25 384.03 42725.60 88888.00 2024-06-09 17:59:42.000 161 21622.19 384.07 42725.61 88888.00 2024-06-09 17:59:43.000 161 21622.13 384.11 42725.67 88888.00 2024-06-09 17:59:44.000 161 21622.06 384.14 42725.79 88888.00 2024-06-09 17:59:45.000 161 21622.05 384.18 42725.88 47839.58 2024-06-09 17:59:46.000 161 21622.07 384.22 42725.88 88888.00 2024-06-09 17:59:47.000 161 21622.03 384.25 42725.88 88888.00 2024-06-09 17:59:48.000 161 21621.98 384.24 42725.89 88888.00 2024-06-09 17:59:49.000 161 21621.94 384.18 42725.86 88888.00 2024-06-09 17:59:50.000 161 21621.96 384.15 42725.85 47839.69 2024-06-09 17:59:51.000 161 21622.03 384.17 42725.87 88888.00 2024-06-09 17:59:52.000 161 21622.06 384.19 42725.82 88888.00 2024-06-09 17:59:53.000 161 21622.02 384.19 42725.77 88888.00 2024-06-09 17:59:54.000 161 21621.98 384.18 42725.75 88888.00 2024-06-09 17:59:55.000 161 21621.98 384.17 42725.77 47839.31 2024-06-09 17:59:56.000 161 21622.00 384.17 42725.76 88888.00 2024-06-09 17:59:57.000 161 21622.07 384.17 42725.72 88888.00 2024-06-09 17:59:58.000 161 21622.12 384.20 42725.70 88888.00 2024-06-09 17:59:59.000 161 21622.09 384.25 42725.73 88888.00 2024-06-09 18:00:00.000 161 21622.04 384.30 42725.79 47839.82 2024-06-09 18:00:01.000 161 21622.06 384.36 42725.87 88888.00 2024-06-09 18:00:02.000 161 21622.10 384.42 42725.89 88888.00 2024-06-09 18:00:03.000 161 21622.09 384.42 42725.85 88888.00 2024-06-09 18:00:04.000 161 21622.03 384.37 42725.78 88888.00 2024-06-09 18:00:05.000 161 21622.00 384.34 42725.74 47839.19 2024-06-09 18:00:06.000 161 21621.99 384.33 42725.76 88888.00 2024-06-09 18:00:07.000 161 21621.98 384.36 42725.78 88888.00 2024-06-09 18:00:08.000 161 21621.96 384.43 42725.77 88888.00 2024-06-09 18:00:09.000 161 21621.99 384.48 42725.80 88888.00 2024-06-09 18:00:10.000 161 21622.00 384.46 42725.82 47839.55 2024-06-09 18:00:11.000 161 21621.95 384.38 42725.77 88888.00 2024-06-09 18:00:12.000 161 21621.95 384.30 42725.66 88888.00 2024-06-09 18:00:13.000 161 21622.04 384.27 42725.57 88888.00 2024-06-09 18:00:14.000 161 21622.08 384.29 42725.53 88888.00 2024-06-09 18:00:15.000 161 21622.04 384.33 42725.54 47839.47 2024-06-09 18:00:16.000 161 21621.97 384.37 42725.61 88888.00 2024-06-09 18:00:17.000 161 21621.94 384.35 42725.67 88888.00 2024-06-09 18:00:18.000 161 21621.94 384.33 42725.68 88888.00 2024-06-09 18:00:19.000 161 21621.92 384.36 42725.68 88888.00 2024-06-09 18:00:20.000 161 21621.91 384.38 42725.67 47839.71 2024-06-09 18:00:21.000 161 21621.94 384.38 42725.64 88888.00 2024-06-09 18:00:22.000 161 21621.98 384.39 42725.56 88888.00 2024-06-09 18:00:23.000 161 21622.00 384.38 42725.52 88888.00 2024-06-09 18:00:24.000 161 21621.97 384.38 42725.61 88888.00 2024-06-09 18:00:25.000 161 21621.94 384.40 42725.75 47839.71 2024-06-09 18:00:26.000 161 21621.99 384.43 42725.83 88888.00 2024-06-09 18:00:27.000 161 21622.03 384.46 42725.86 88888.00 2024-06-09 18:00:28.000 161 21622.02 384.49 42725.84 88888.00 2024-06-09 18:00:29.000 161 21621.98 384.46 42725.78 88888.00 2024-06-09 18:00:30.000 161 21621.93 384.40 42725.71 47839.79 2024-06-09 18:00:31.000 161 21621.91 384.41 42725.73 88888.00 2024-06-09 18:00:32.000 161 21621.94 384.50 42725.82 88888.00 2024-06-09 18:00:33.000 161 21621.99 384.54 42725.82 88888.00 2024-06-09 18:00:34.000 161 21622.04 384.47 42725.72 88888.00 2024-06-09 18:00:35.000 161 21622.05 384.43 42725.66 47839.15 2024-06-09 18:00:36.000 161 21622.00 384.43 42725.66 88888.00 2024-06-09 18:00:37.000 161 21621.96 384.42 42725.66 88888.00 2024-06-09 18:00:38.000 161 21621.95 384.40 42725.63 88888.00 2024-06-09 18:00:39.000 161 21621.91 384.38 42725.62 88888.00 2024-06-09 18:00:40.000 161 21621.88 384.38 42725.64 47839.95 2024-06-09 18:00:41.000 161 21621.93 384.42 42725.70 88888.00 2024-06-09 18:00:42.000 161 21622.00 384.46 42725.75 88888.00 2024-06-09 18:00:43.000 161 21622.02 384.46 42725.76 88888.00 2024-06-09 18:00:44.000 161 21621.96 384.41 42725.75 88888.00 2024-06-09 18:00:45.000 161 21621.91 384.39 42725.74 47839.63 2024-06-09 18:00:46.000 161 21621.91 384.43 42725.74 88888.00 2024-06-09 18:00:47.000 161 21621.97 384.50 42725.77 88888.00 2024-06-09 18:00:48.000 161 21622.03 384.54 42725.77 88888.00 2024-06-09 18:00:49.000 161 21622.03 384.51 42725.72 88888.00 2024-06-09 18:00:50.000 161 21621.99 384.49 42725.68 47839.81 2024-06-09 18:00:51.000 161 21621.96 384.51 42725.72 88888.00 2024-06-09 18:00:52.000 161 21621.95 384.56 42725.80 88888.00 2024-06-09 18:00:53.000 161 21621.97 384.60 42725.81 88888.00 2024-06-09 18:00:54.000 161 21622.01 384.63 42725.79 88888.00 2024-06-09 18:00:55.000 161 21622.05 384.63 42725.77 47839.44 2024-06-09 18:00:56.000 161 21622.06 384.62 42725.71 88888.00 2024-06-09 18:00:57.000 161 21622.03 384.65 42725.70 88888.00 2024-06-09 18:00:58.000 161 21622.06 384.68 42725.77 88888.00 2024-06-09 18:00:59.000 161 21622.10 384.68 42725.82 88888.00 2024-06-09 18:01:00.000 161 21622.05 384.69 42725.84 47839.67 2024-06-09 18:01:01.000 161 21621.93 384.74 42725.86 88888.00 2024-06-09 18:01:02.000 161 21621.85 384.77 42725.88 88888.00 2024-06-09 18:01:03.000 161 21621.88 384.77 42725.87 88888.00 2024-06-09 18:01:04.000 161 21621.88 384.77 42725.84 88888.00 2024-06-09 18:01:05.000 161 21621.78 384.79 42725.83 47839.28 2024-06-09 18:01:06.000 161 21621.70 384.82 42725.88 88888.00 2024-06-09 18:01:07.000 161 21621.72 384.83 42725.94 88888.00 2024-06-09 18:01:08.000 161 21621.77 384.83 42725.97 88888.00 2024-06-09 18:01:09.000 161 21621.78 384.80 42725.95 88888.00 2024-06-09 18:01:10.000 161 21621.81 384.74 42725.84 47839.57 2024-06-09 18:01:11.000 161 21621.86 384.77 42725.74 88888.00 2024-06-09 18:01:12.000 161 21621.92 384.82 42725.68 88888.00 2024-06-09 18:01:13.000 161 21621.95 384.81 42725.65 88888.00 2024-06-09 18:01:14.000 161 21622.00 384.83 42725.69 88888.00 2024-06-09 18:01:15.000 161 21622.02 384.89 42725.80 47839.73 2024-06-09 18:01:16.000 161 21622.00 384.93 42725.89 88888.00 2024-06-09 18:01:17.000 161 21622.01 384.94 42725.88 88888.00 2024-06-09 18:01:18.000 161 21622.01 384.93 42725.80 88888.00 2024-06-09 18:01:19.000 161 21621.96 384.91 42725.75 88888.00 2024-06-09 18:01:20.000 161 21621.92 384.90 42725.79 47839.39 2024-06-09 18:01:21.000 161 21621.87 384.93 42725.85 88888.00 2024-06-09 18:01:22.000 161 21621.78 384.96 42725.91 88888.00 2024-06-09 18:01:23.000 161 21621.75 384.96 42725.96 88888.00 2024-06-09 18:01:24.000 161 21621.80 384.97 42725.98 88888.00 2024-06-09 18:01:25.000 161 21621.82 384.99 42725.96 47839.58 2024-06-09 18:01:26.000 161 21621.81 384.97 42725.87 88888.00 2024-06-09 18:01:27.000 161 21621.82 384.95 42725.80 88888.00 2024-06-09 18:01:28.000 161 21621.86 384.97 42725.81 88888.00 2024-06-09 18:01:29.000 161 21621.88 384.92 42725.81 88888.00 2024-06-09 18:01:30.000 161 21621.86 384.84 42725.81 47839.51 2024-06-09 18:01:31.000 161 21621.82 384.84 42725.81 88888.00 2024-06-09 18:01:32.000 161 21621.79 384.88 42725.80 88888.00 2024-06-09 18:01:33.000 161 21621.78 384.92 42725.81 88888.00 2024-06-09 18:01:34.000 161 21621.81 384.95 42725.86 88888.00 2024-06-09 18:01:35.000 161 21621.81 384.92 42725.89 47839.63 2024-06-09 18:01:36.000 161 21621.76 384.87 42725.89 88888.00 2024-06-09 18:01:37.000 161 21621.73 384.89 42725.91 88888.00 2024-06-09 18:01:38.000 161 21621.70 384.99 42726.01 88888.00 2024-06-09 18:01:39.000 161 21621.66 385.06 42726.12 88888.00 2024-06-09 18:01:40.000 161 21621.64 385.05 42726.11 47839.52 2024-06-09 18:01:41.000 161 21621.60 385.03 42726.03 88888.00 2024-06-09 18:01:42.000 161 21621.56 385.05 42726.05 88888.00 2024-06-09 18:01:43.000 161 21621.57 385.09 42726.13 88888.00 2024-06-09 18:01:44.000 161 21621.60 385.10 42726.14 88888.00 2024-06-09 18:01:45.000 161 21621.59 385.06 42726.07 47839.38 2024-06-09 18:01:46.000 161 21621.54 385.02 42726.00 88888.00 2024-06-09 18:01:47.000 161 21621.51 385.05 42725.98 88888.00 2024-06-09 18:01:48.000 161 21621.53 385.10 42725.98 88888.00 2024-06-09 18:01:49.000 161 21621.62 385.13 42725.98 88888.00 2024-06-09 18:01:50.000 161 21621.69 385.15 42725.96 47839.48 2024-06-09 18:01:51.000 161 21621.71 385.16 42725.94 88888.00 2024-06-09 18:01:52.000 161 21621.70 385.14 42725.92 88888.00 2024-06-09 18:01:53.000 161 21621.65 385.10 42725.89 88888.00 2024-06-09 18:01:54.000 161 21621.49 385.10 42725.88 88888.00 2024-06-09 18:01:55.000 161 21621.35 385.14 42725.93 47839.54 2024-06-09 18:01:56.000 161 21621.35 385.15 42725.98 88888.00 2024-06-09 18:01:57.000 161 21621.44 385.12 42725.97 88888.00 2024-06-09 18:01:58.000 161 21621.48 385.11 42725.93 88888.00 2024-06-09 18:01:59.000 161 21621.47 385.11 42725.92 88888.00 2024-06-09 18:02:00.000 161 21621.43 385.11 42725.93 47839.55 2024-06-09 18:02:01.000 161 21621.42 385.11 42725.91 88888.00 2024-06-09 18:02:02.000 161 21621.40 385.10 42725.87 88888.00 2024-06-09 18:02:03.000 161 21621.42 385.15 42725.85 88888.00 2024-06-09 18:02:04.000 161 21621.47 385.22 42725.87 88888.00 2024-06-09 18:02:05.000 161 21621.51 385.22 42725.91 47839.35 2024-06-09 18:02:06.000 161 21621.52 385.18 42725.96 88888.00 2024-06-09 18:02:07.000 161 21621.52 385.18 42726.00 88888.00 2024-06-09 18:02:08.000 161 21621.45 385.21 42726.06 88888.00 2024-06-09 18:02:09.000 161 21621.34 385.23 42726.15 88888.00 2024-06-09 18:02:10.000 161 21621.32 385.22 42726.19 47839.77 2024-06-09 18:02:11.000 161 21621.36 385.19 42726.16 88888.00 2024-06-09 18:02:12.000 161 21621.37 385.18 42726.12 88888.00 2024-06-09 18:02:13.000 161 21621.38 385.18 42726.10 88888.00 2024-06-09 18:02:14.000 161 21621.40 385.20 42726.12 88888.00 2024-06-09 18:02:15.000 161 21621.39 385.23 42726.16 47839.59 2024-06-09 18:02:16.000 161 21621.35 385.28 42726.18 88888.00 2024-06-09 18:02:17.000 161 21621.34 385.33 42726.20 88888.00 2024-06-09 18:02:18.000 161 21621.35 385.36 42726.17 88888.00 2024-06-09 18:02:19.000 161 21621.32 385.34 42726.10 88888.00 2024-06-09 18:02:20.000 161 21621.28 385.32 42726.07 47839.73 2024-06-09 18:02:21.000 161 21621.25 385.31 42726.10 88888.00 2024-06-09 18:02:22.000 161 21621.24 385.29 42726.11 88888.00 2024-06-09 18:02:23.000 161 21621.24 385.27 42726.13 88888.00 2024-06-09 18:02:24.000 161 21621.24 385.30 42726.16 88888.00 2024-06-09 18:02:25.000 161 21621.25 385.33 42726.20 47839.64 2024-06-09 18:02:26.000 161 21621.22 385.31 42726.21 88888.00 2024-06-09 18:02:27.000 161 21621.19 385.25 42726.16 88888.00 2024-06-09 18:02:28.000 161 21621.21 385.22 42726.09 88888.00 2024-06-09 18:02:29.000 161 21621.28 385.25 42726.03 88888.00 2024-06-09 18:02:30.000 161 21621.32 385.29 42726.03 47839.00 2024-06-09 18:02:31.000 161 21621.30 385.29 42726.05 88888.00 2024-06-09 18:02:32.000 161 21621.30 385.27 42726.05 88888.00 2024-06-09 18:02:33.000 161 21621.33 385.25 42726.07 88888.00 2024-06-09 18:02:34.000 161 21621.37 385.23 42726.10 88888.00 2024-06-09 18:02:35.000 161 21621.33 385.22 42726.11 47839.69 2024-06-09 18:02:36.000 161 21621.23 385.24 42726.13 88888.00 2024-06-09 18:02:37.000 161 21621.18 385.27 42726.17 88888.00 2024-06-09 18:02:38.000 161 21621.19 385.26 42726.19 88888.00 2024-06-09 18:02:39.000 161 21621.21 385.24 42726.24 88888.00 2024-06-09 18:02:40.000 161 21621.22 385.25 42726.30 47839.65 2024-06-09 18:02:41.000 161 21621.25 385.26 42726.31 88888.00 2024-06-09 18:02:42.000 161 21621.25 385.26 42726.28 88888.00 2024-06-09 18:02:43.000 161 21621.23 385.23 42726.25 88888.00 2024-06-09 18:02:44.000 161 21621.18 385.21 42726.21 88888.00 2024-06-09 18:02:45.000 161 21621.10 385.25 42726.17 47839.27 2024-06-09 18:02:46.000 161 21621.07 385.28 42726.16 88888.00 2024-06-09 18:02:47.000 161 21621.12 385.30 42726.23 88888.00 2024-06-09 18:02:48.000 161 21621.20 385.37 42726.30 88888.00 2024-06-09 18:02:49.000 161 21621.19 385.41 42726.31 88888.00 2024-06-09 18:02:50.000 161 21621.10 385.39 42726.31 47839.68 2024-06-09 18:02:51.000 161 21621.06 385.39 42726.28 88888.00 2024-06-09 18:02:52.000 161 21621.10 385.40 42726.18 88888.00 2024-06-09 18:02:53.000 161 21621.16 385.43 42726.12 88888.00 2024-06-09 18:02:54.000 161 21621.15 385.48 42726.15 88888.00 2024-06-09 18:02:55.000 161 21621.09 385.49 42726.18 47839.23 2024-06-09 18:02:56.000 161 21621.09 385.47 42726.16 88888.00 2024-06-09 18:02:57.000 161 21621.10 385.48 42726.14 88888.00 2024-06-09 18:02:58.000 161 21621.07 385.52 42726.14 88888.00 2024-06-09 18:02:59.000 161 21621.04 385.54 42726.17 88888.00 2024-06-09 18:03:00.000 161 21621.05 385.51 42726.17 47839.51 2024-06-09 18:03:01.000 161 21621.06 385.46 42726.14 88888.00 2024-06-09 18:03:02.000 161 21621.04 385.47 42726.18 88888.00 2024-06-09 18:03:03.000 161 21621.04 385.52 42726.19 88888.00 2024-06-09 18:03:04.000 161 21621.07 385.52 42726.16 88888.00 2024-06-09 18:03:05.000 161 21621.12 385.51 42726.19 47839.39 2024-06-09 18:03:06.000 161 21621.12 385.54 42726.29 88888.00 2024-06-09 18:03:07.000 161 21621.08 385.57 42726.29 88888.00 2024-06-09 18:03:08.000 161 21621.06 385.56 42726.22 88888.00 2024-06-09 18:03:09.000 161 21621.07 385.52 42726.14 88888.00 2024-06-09 18:03:10.000 161 21621.07 385.50 42726.09 47839.55 2024-06-09 18:03:11.000 161 21621.00 385.49 42726.11 88888.00 2024-06-09 18:03:12.000 161 21620.94 385.50 42726.18 88888.00 2024-06-09 18:03:13.000 161 21620.96 385.54 42726.25 88888.00 2024-06-09 18:03:14.000 161 21620.98 385.61 42726.28 88888.00 2024-06-09 18:03:15.000 161 21621.02 385.68 42726.28 47839.62 2024-06-09 18:03:16.000 161 21621.06 385.67 42726.26 88888.00 2024-06-09 18:03:17.000 161 21621.09 385.58 42726.22 88888.00 2024-06-09 18:03:18.000 161 21621.08 385.53 42726.21 88888.00 2024-06-09 18:03:19.000 161 21621.06 385.54 42726.21 88888.00 2024-06-09 18:03:20.000 161 21621.05 385.55 42726.19 47839.54 2024-06-09 18:03:21.000 161 21621.07 385.60 42726.21 88888.00 2024-06-09 18:03:22.000 161 21621.09 385.68 42726.21 88888.00 2024-06-09 18:03:23.000 161 21621.13 385.69 42726.18 88888.00 2024-06-09 18:03:24.000 161 21621.18 385.61 42726.16 88888.00 2024-06-09 18:03:25.000 161 21621.20 385.50 42726.11 47839.46 2024-06-09 18:03:26.000 161 21621.22 385.43 42726.03 88888.00 2024-06-09 18:03:27.000 161 21621.19 385.44 42726.06 88888.00 2024-06-09 18:03:28.000 161 21621.09 385.51 42726.17 88888.00 2024-06-09 18:03:29.000 161 21621.05 385.57 42726.20 88888.00 2024-06-09 18:03:30.000 161 21621.06 385.56 42726.15 47839.22 2024-06-09 18:03:31.000 161 21621.05 385.51 42726.14 88888.00 2024-06-09 18:03:32.000 161 21621.09 385.50 42726.18 88888.00 2024-06-09 18:03:33.000 161 21621.15 385.53 42726.19 88888.00 2024-06-09 18:03:34.000 161 21621.10 385.53 42726.14 88888.00 2024-06-09 18:03:35.000 161 21621.01 385.50 42726.09 47839.45 2024-06-09 18:03:36.000 161 21621.00 385.52 42726.11 88888.00 2024-06-09 18:03:37.000 161 21621.02 385.55 42726.12 88888.00 2024-06-09 18:03:38.000 161 21621.05 385.59 42726.11 88888.00 2024-06-09 18:03:39.000 161 21621.07 385.63 42726.13 88888.00 2024-06-09 18:03:40.000 161 21621.05 385.68 42726.22 47839.20 2024-06-09 18:03:41.000 161 21621.00 385.68 42726.33 88888.00 2024-06-09 18:03:42.000 161 21620.93 385.63 42726.33 88888.00 2024-06-09 18:03:43.000 161 21620.90 385.61 42726.30 88888.00 2024-06-09 18:03:44.000 161 21620.90 385.64 42726.30 88888.00 2024-06-09 18:03:45.000 161 21620.91 385.66 42726.27 47839.52 2024-06-09 18:03:46.000 161 21620.92 385.67 42726.24 88888.00 2024-06-09 18:03:47.000 161 21620.94 385.67 42726.25 88888.00 2024-06-09 18:03:48.000 161 21621.00 385.66 42726.22 88888.00 2024-06-09 18:03:49.000 161 21621.08 385.66 42726.16 88888.00 2024-06-09 18:03:50.000 161 21621.13 385.66 42726.11 47839.79 2024-06-09 18:03:51.000 161 21621.13 385.64 42726.09 88888.00 2024-06-09 18:03:52.000 161 21621.08 385.62 42726.11 88888.00 2024-06-09 18:03:53.000 161 21621.00 385.63 42726.13 88888.00 2024-06-09 18:03:54.000 161 21620.94 385.66 42726.18 88888.00 2024-06-09 18:03:55.000 161 21620.94 385.71 42726.25 47839.26 2024-06-09 18:03:56.000 161 21621.03 385.74 42726.31 88888.00 2024-06-09 18:03:57.000 161 21621.13 385.75 42726.33 88888.00 2024-06-09 18:03:58.000 161 21621.15 385.73 42726.30 88888.00 2024-06-09 18:03:59.000 161 21621.11 385.65 42726.22 88888.00 2024-06-09 18:04:00.000 161 21621.07 385.60 42726.17 47839.25 2024-06-09 18:04:01.000 161 21621.07 385.61 42726.16 88888.00 2024-06-09 18:04:02.000 161 21621.11 385.65 42726.20 88888.00 2024-06-09 18:04:03.000 161 21621.13 385.68 42726.24 88888.00 2024-06-09 18:04:04.000 161 21621.09 385.66 42726.20 88888.00 2024-06-09 18:04:05.000 161 21621.04 385.62 42726.16 47839.12 2024-06-09 18:04:06.000 161 21621.04 385.62 42726.19 88888.00 2024-06-09 18:04:07.000 161 21621.08 385.63 42726.21 88888.00 2024-06-09 18:04:08.000 161 21621.13 385.67 42726.25 88888.00 2024-06-09 18:04:09.000 161 21621.16 385.72 42726.28 88888.00 2024-06-09 18:04:10.000 161 21621.20 385.71 42726.23 47839.27 2024-06-09 18:04:11.000 161 21621.26 385.66 42726.18 88888.00 2024-06-09 18:04:12.000 161 21621.33 385.64 42726.16 88888.00 2024-06-09 18:04:13.000 161 21621.36 385.61 42726.11 88888.00 2024-06-09 18:04:14.000 161 21621.37 385.59 42726.08 88888.00 2024-06-09 18:04:15.000 161 21621.36 385.60 42726.11 47839.40 2024-06-09 18:04:16.000 161 21621.27 385.62 42726.16 88888.00 2024-06-09 18:04:17.000 161 21621.17 385.66 42726.19 88888.00 2024-06-09 18:04:18.000 161 21621.17 385.70 42726.17 88888.00 2024-06-09 18:04:19.000 161 21621.24 385.71 42726.07 88888.00 2024-06-09 18:04:20.000 161 21621.26 385.68 42726.02 47839.37 2024-06-09 18:04:21.000 161 21621.23 385.66 42726.06 88888.00 2024-06-09 18:04:22.000 161 21621.19 385.67 42726.09 88888.00 2024-06-09 18:04:23.000 161 21621.19 385.68 42726.09 88888.00 2024-06-09 18:04:24.000 161 21621.23 385.72 42726.08 88888.00 2024-06-09 18:04:25.000 161 21621.26 385.77 42726.07 47839.56 2024-06-09 18:04:26.000 161 21621.27 385.78 42726.06 88888.00 2024-06-09 18:04:27.000 161 21621.27 385.76 42726.05 88888.00 2024-06-09 18:04:28.000 161 21621.24 385.75 42726.11 88888.00 2024-06-09 18:04:29.000 161 21621.16 385.77 42726.20 88888.00 2024-06-09 18:04:30.000 161 21621.08 385.78 42726.24 47839.82 2024-06-09 18:04:31.000 161 21621.09 385.77 42726.25 88888.00 2024-06-09 18:04:32.000 161 21621.16 385.79 42726.25 88888.00 2024-06-09 18:04:33.000 161 21621.18 385.80 42726.22 88888.00 2024-06-09 18:04:34.000 161 21621.18 385.78 42726.21 88888.00 2024-06-09 18:04:35.000 161 21621.17 385.78 42726.23 47839.38 2024-06-09 18:04:36.000 161 21621.18 385.81 42726.21 88888.00 2024-06-09 18:04:37.000 161 21621.25 385.81 42726.16 88888.00 2024-06-09 18:04:38.000 161 21621.32 385.80 42726.13 88888.00 2024-06-09 18:04:39.000 161 21621.33 385.77 42726.16 88888.00 2024-06-09 18:04:40.000 161 21621.31 385.76 42726.18 47839.48 2024-06-09 18:04:41.000 161 21621.28 385.76 42726.14 88888.00 2024-06-09 18:04:42.000 161 21621.30 385.80 42726.13 88888.00 2024-06-09 18:04:43.000 161 21621.35 385.83 42726.11 88888.00 2024-06-09 18:04:44.000 161 21621.35 385.79 42726.06 88888.00 2024-06-09 18:04:45.000 161 21621.31 385.73 42726.05 47839.51 2024-06-09 18:04:46.000 161 21621.26 385.71 42726.07 88888.00 2024-06-09 18:04:47.000 161 21621.26 385.72 42726.06 88888.00 2024-06-09 18:04:48.000 161 21621.27 385.74 42726.02 88888.00 2024-06-09 18:04:49.000 161 21621.24 385.75 42726.02 88888.00 2024-06-09 18:04:50.000 161 21621.22 385.80 42726.06 47839.30 2024-06-09 18:04:51.000 161 21621.25 385.88 42726.12 88888.00 2024-06-09 18:04:52.000 161 21621.25 385.92 42726.14 88888.00 2024-06-09 18:04:53.000 161 21621.20 385.90 42726.11 88888.00 2024-06-09 18:04:54.000 161 21621.19 385.90 42726.12 88888.00 2024-06-09 18:04:55.000 161 21621.24 385.94 42726.14 47839.37 2024-06-09 18:04:56.000 161 21621.29 385.94 42726.14 88888.00 2024-06-09 18:04:57.000 161 21621.32 385.92 42726.11 88888.00 2024-06-09 18:04:58.000 161 21621.34 385.90 42726.04 88888.00 2024-06-09 18:04:59.000 161 21621.35 385.89 42725.98 88888.00 2024-06-09 18:05:00.000 161 21621.36 385.88 42725.90 47839.17 2024-06-09 18:05:01.000 161 21621.33 385.87 42725.78 88888.00 2024-06-09 18:05:02.000 161 21621.31 385.88 42725.73 88888.00 2024-06-09 18:05:03.000 161 21621.35 385.88 42725.75 88888.00 2024-06-09 18:05:04.000 161 21621.42 385.84 42725.78 88888.00 2024-06-09 18:05:05.000 161 21621.48 385.81 42725.83 47839.11 2024-06-09 18:05:06.000 161 21621.49 385.81 42725.89 88888.00 2024-06-09 18:05:07.000 161 21621.44 385.84 42725.92 88888.00 2024-06-09 18:05:08.000 161 21621.40 385.87 42725.94 88888.00 2024-06-09 18:05:09.000 161 21621.42 385.87 42725.94 88888.00 2024-06-09 18:05:10.000 161 21621.42 385.85 42725.93 47839.27 2024-06-09 18:05:11.000 161 21621.35 385.85 42725.99 88888.00 2024-06-09 18:05:12.000 161 21621.33 385.85 42726.05 88888.00 2024-06-09 18:05:13.000 161 21621.42 385.85 42726.02 88888.00 2024-06-09 18:05:14.000 161 21621.51 385.84 42725.94 88888.00 2024-06-09 18:05:15.000 161 21621.54 385.82 42725.91 47839.43 2024-06-09 18:05:16.000 161 21621.55 385.83 42725.94 88888.00 2024-06-09 18:05:17.000 161 21621.52 385.85 42725.93 88888.00 2024-06-09 18:05:18.000 161 21621.44 385.85 42725.90 88888.00 2024-06-09 18:05:19.000 161 21621.35 385.83 42725.94 88888.00 2024-06-09 18:05:20.000 161 21621.28 385.82 42725.98 47839.32 2024-06-09 18:05:21.000 161 21621.25 385.86 42726.00 88888.00 2024-06-09 18:05:22.000 161 21621.23 385.91 42726.02 88888.00 2024-06-09 18:05:23.000 161 21621.26 385.97 42726.02 88888.00 2024-06-09 18:05:24.000 161 21621.34 386.01 42726.01 88888.00 2024-06-09 18:05:25.000 161 21621.39 386.02 42725.99 47839.68 2024-06-09 18:05:26.000 161 21621.34 385.97 42725.95 88888.00 2024-06-09 18:05:27.000 161 21621.29 385.98 42725.95 88888.00 2024-06-09 18:05:28.000 161 21621.33 386.01 42725.94 88888.00 2024-06-09 18:05:29.000 161 21621.44 386.00 42725.88 88888.00 2024-06-09 18:05:30.000 161 21621.51 385.97 42725.84 47839.58 2024-06-09 18:05:31.000 161 21621.49 385.93 42725.82 88888.00 2024-06-09 18:05:32.000 161 21621.48 385.90 42725.81 88888.00 2024-06-09 18:05:33.000 161 21621.50 385.91 42725.82 88888.00 2024-06-09 18:05:34.000 161 21621.51 385.91 42725.80 88888.00 2024-06-09 18:05:35.000 161 21621.50 385.88 42725.75 47839.21 2024-06-09 18:05:36.000 161 21621.52 385.86 42725.74 88888.00 2024-06-09 18:05:37.000 161 21621.58 385.86 42725.79 88888.00 2024-06-09 18:05:38.000 161 21621.64 385.87 42725.85 88888.00 2024-06-09 18:05:39.000 161 21621.64 385.88 42725.87 88888.00 2024-06-09 18:05:40.000 161 21621.56 385.88 42725.89 47839.66 2024-06-09 18:05:41.000 161 21621.46 385.86 42725.92 88888.00 2024-06-09 18:05:42.000 161 21621.41 385.83 42725.90 88888.00 2024-06-09 18:05:43.000 161 21621.42 385.81 42725.89 88888.00 2024-06-09 18:05:44.000 161 21621.46 385.85 42725.93 88888.00 2024-06-09 18:05:45.000 161 21621.49 385.91 42725.98 47838.87 2024-06-09 18:05:46.000 161 21621.50 385.96 42726.04 88888.00 2024-06-09 18:05:47.000 161 21621.50 386.01 42726.04 88888.00 2024-06-09 18:05:48.000 161 21621.50 386.04 42726.01 88888.00 2024-06-09 18:05:49.000 161 21621.48 386.04 42725.98 88888.00 2024-06-09 18:05:50.000 161 21621.45 386.04 42725.98 47839.47 2024-06-09 18:05:51.000 161 21621.44 386.03 42726.00 88888.00 2024-06-09 18:05:52.000 161 21621.47 386.02 42726.03 88888.00 2024-06-09 18:05:53.000 161 21621.45 385.99 42726.03 88888.00 2024-06-09 18:05:54.000 161 21621.41 385.99 42726.03 88888.00 2024-06-09 18:05:55.000 161 21621.39 386.04 42726.02 47839.13 2024-06-09 18:05:56.000 161 21621.40 386.06 42725.99 88888.00 2024-06-09 18:05:57.000 161 21621.43 386.01 42725.93 88888.00 2024-06-09 18:05:58.000 161 21621.46 385.98 42725.85 88888.00 2024-06-09 18:05:59.000 161 21621.44 385.99 42725.77 88888.00 2024-06-09 18:06:00.000 161 21621.44 386.01 42725.75 47839.60 2024-06-09 18:06:01.000 161 21621.50 386.00 42725.77 88888.00 2024-06-09 18:06:02.000 161 21621.60 385.93 42725.75 88888.00 2024-06-09 18:06:03.000 161 21621.69 385.89 42725.73 88888.00 2024-06-09 18:06:04.000 161 21621.74 385.91 42725.70 88888.00 2024-06-09 18:06:05.000 161 21621.76 385.94 42725.68 47839.20 2024-06-09 18:06:06.000 161 21621.79 385.95 42725.63 88888.00 2024-06-09 18:06:07.000 161 21621.80 385.90 42725.53 88888.00 2024-06-09 18:06:08.000 161 21621.82 385.85 42725.45 88888.00 2024-06-09 18:06:09.000 161 21621.87 385.83 42725.44 88888.00 2024-06-09 18:06:10.000 161 21621.87 385.84 42725.52 47839.66 2024-06-09 18:06:11.000 161 21621.83 385.87 42725.65 88888.00 2024-06-09 18:06:12.000 161 21621.85 385.90 42725.78 88888.00 2024-06-09 18:06:13.000 161 21621.91 385.90 42725.81 88888.00 2024-06-09 18:06:14.000 161 21621.91 385.88 42725.75 88888.00 2024-06-09 18:06:15.000 161 21621.89 385.84 42725.68 47839.40 2024-06-09 18:06:16.000 161 21621.88 385.83 42725.65 88888.00 2024-06-09 18:06:17.000 161 21621.89 385.88 42725.67 88888.00 2024-06-09 18:06:18.000 161 21621.88 385.92 42725.66 88888.00 2024-06-09 18:06:19.000 161 21621.90 385.93 42725.63 88888.00 2024-06-09 18:06:20.000 161 21621.91 385.99 42725.62 47839.49 2024-06-09 18:06:21.000 161 21621.91 386.03 42725.65 88888.00 2024-06-09 18:06:22.000 161 21621.91 386.00 42725.71 88888.00 2024-06-09 18:06:23.000 161 21621.91 385.92 42725.75 88888.00 2024-06-09 18:06:24.000 161 21621.85 385.88 42725.75 88888.00 2024-06-09 18:06:25.000 161 21621.81 385.91 42725.74 47839.34 2024-06-09 18:06:26.000 161 21621.78 385.90 42725.69 88888.00 2024-06-09 18:06:27.000 161 21621.78 385.87 42725.67 88888.00 2024-06-09 18:06:28.000 161 21621.84 385.89 42725.74 88888.00 2024-06-09 18:06:29.000 161 21621.90 385.93 42725.81 88888.00 2024-06-09 18:06:30.000 161 21621.92 385.94 42725.81 47839.09 2024-06-09 18:06:31.000 161 21621.90 385.92 42725.77 88888.00 2024-06-09 18:06:32.000 161 21621.85 385.90 42725.73 88888.00 2024-06-09 18:06:33.000 161 21621.85 385.94 42725.71 88888.00 2024-06-09 18:06:34.000 161 21621.87 385.99 42725.68 88888.00 2024-06-09 18:06:35.000 161 21621.91 385.97 42725.64 47839.17 2024-06-09 18:06:36.000 161 21621.97 385.90 42725.64 88888.00 2024-06-09 18:06:37.000 161 21622.03 385.83 42725.61 88888.00 2024-06-09 18:06:38.000 161 21622.12 385.78 42725.52 88888.00 2024-06-09 18:06:39.000 161 21622.22 385.79 42725.47 88888.00 2024-06-09 18:06:40.000 161 21622.27 385.82 42725.45 47839.21 2024-06-09 18:06:41.000 161 21622.26 385.86 42725.45 88888.00 2024-06-09 18:06:42.000 161 21622.25 385.88 42725.50 88888.00 2024-06-09 18:06:43.000 161 21622.26 385.83 42725.57 88888.00 2024-06-09 18:06:44.000 161 21622.31 385.81 42725.64 88888.00 2024-06-09 18:06:45.000 161 21622.37 385.84 42725.66 47839.22 2024-06-09 18:06:46.000 161 21622.40 385.84 42725.61 88888.00 2024-06-09 18:06:47.000 161 21622.44 385.83 42725.53 88888.00 2024-06-09 18:06:48.000 161 21622.51 385.83 42725.47 88888.00 2024-06-09 18:06:49.000 161 21622.56 385.84 42725.46 88888.00 2024-06-09 18:06:50.000 161 21622.56 385.87 42725.49 47839.55 2024-06-09 18:06:51.000 161 21622.53 385.93 42725.50 88888.00 2024-06-09 18:06:52.000 161 21622.47 385.96 42725.51 88888.00 2024-06-09 18:06:53.000 161 21622.36 385.95 42725.55 88888.00 2024-06-09 18:06:54.000 161 21622.28 385.93 42725.54 88888.00 2024-06-09 18:06:55.000 161 21622.30 385.96 42725.52 47839.57 2024-06-09 18:06:56.000 161 21622.34 385.99 42725.53 88888.00 2024-06-09 18:06:57.000 161 21622.35 385.96 42725.54 88888.00 2024-06-09 18:06:58.000 161 21622.35 385.94 42725.56 88888.00 2024-06-09 18:06:59.000 161 21622.33 385.94 42725.54 88888.00 2024-06-09 18:07:00.000 161 21622.30 385.86 42725.47 47840.09 2024-06-09 18:07:01.000 161 21622.31 385.77 42725.44 88888.00 2024-06-09 18:07:02.000 161 21622.35 385.74 42725.41 88888.00 2024-06-09 18:07:03.000 161 21622.46 385.75 42725.38 88888.00 2024-06-09 18:07:04.000 161 21622.52 385.76 42725.34 88888.00 2024-06-09 18:07:05.000 161 21622.52 385.76 42725.31 47839.61 2024-06-09 18:07:06.000 161 21622.54 385.79 42725.32 88888.00 2024-06-09 18:07:07.000 161 21622.58 385.81 42725.35 88888.00 2024-06-09 18:07:08.000 161 21622.60 385.80 42725.36 88888.00 2024-06-09 18:07:09.000 161 21622.62 385.79 42725.32 88888.00 2024-06-09 18:07:10.000 161 21622.62 385.79 42725.30 47839.22 2024-06-09 18:07:11.000 161 21622.60 385.80 42725.37 88888.00 2024-06-09 18:07:12.000 161 21622.59 385.85 42725.49 88888.00 2024-06-09 18:07:13.000 161 21622.59 385.91 42725.52 88888.00 2024-06-09 18:07:14.000 161 21622.63 385.95 42725.48 88888.00 2024-06-09 18:07:15.000 161 21622.65 385.95 42725.44 47839.74 2024-06-09 18:07:16.000 161 21622.66 385.96 42725.39 88888.00 2024-06-09 18:07:17.000 161 21622.66 385.98 42725.37 88888.00 2024-06-09 18:07:18.000 161 21622.62 385.96 42725.36 88888.00 2024-06-09 18:07:19.000 161 21622.58 385.92 42725.33 88888.00 2024-06-09 18:07:20.000 161 21622.62 385.87 42725.33 47839.54 2024-06-09 18:07:21.000 161 21622.70 385.89 42725.32 88888.00 2024-06-09 18:07:22.000 161 21622.75 385.98 42725.30 88888.00 2024-06-09 18:07:23.000 161 21622.78 386.06 42725.32 88888.00 2024-06-09 18:07:24.000 161 21622.81 386.06 42725.34 88888.00 2024-06-09 18:07:25.000 161 21622.83 386.03 42725.33 47839.29 2024-06-09 18:07:26.000 161 21622.81 386.01 42725.34 88888.00 2024-06-09 18:07:27.000 161 21622.76 386.02 42725.36 88888.00 2024-06-09 18:07:28.000 161 21622.77 386.07 42725.40 88888.00 2024-06-09 18:07:29.000 161 21622.84 386.11 42725.40 88888.00 2024-06-09 18:07:30.000 161 21622.90 386.10 42725.39 47839.46 2024-06-09 18:07:31.000 161 21622.85 386.08 42725.39 88888.00 2024-06-09 18:07:32.000 161 21622.75 386.09 42725.40 88888.00 2024-06-09 18:07:33.000 161 21622.70 386.11 42725.41 88888.00 2024-06-09 18:07:34.000 161 21622.73 386.12 42725.41 88888.00 2024-06-09 18:07:35.000 161 21622.78 386.13 42725.38 47839.33 2024-06-09 18:07:36.000 161 21622.79 386.09 42725.34 88888.00 2024-06-09 18:07:37.000 161 21622.82 386.07 42725.34 88888.00 2024-06-09 18:07:38.000 161 21622.85 386.08 42725.40 88888.00 2024-06-09 18:07:39.000 161 21622.85 386.07 42725.46 88888.00 2024-06-09 18:07:40.000 161 21622.82 386.05 42725.46 47839.63 2024-06-09 18:07:41.000 161 21622.77 386.03 42725.41 88888.00 2024-06-09 18:07:42.000 161 21622.72 385.98 42725.39 88888.00 2024-06-09 18:07:43.000 161 21622.70 385.94 42725.38 88888.00 2024-06-09 18:07:44.000 161 21622.71 385.97 42725.38 88888.00 2024-06-09 18:07:45.000 161 21622.73 386.04 42725.38 47839.65 2024-06-09 18:07:46.000 161 21622.74 386.07 42725.36 88888.00 2024-06-09 18:07:47.000 161 21622.73 386.06 42725.35 88888.00 2024-06-09 18:07:48.000 161 21622.69 386.09 42725.36 88888.00 2024-06-09 18:07:49.000 161 21622.67 386.13 42725.37 88888.00 2024-06-09 18:07:50.000 161 21622.69 386.14 42725.38 47839.38 2024-06-09 18:07:51.000 161 21622.75 386.12 42725.37 88888.00 2024-06-09 18:07:52.000 161 21622.78 386.07 42725.36 88888.00 2024-06-09 18:07:53.000 161 21622.78 386.05 42725.38 88888.00 2024-06-09 18:07:54.000 161 21622.77 386.05 42725.39 88888.00 2024-06-09 18:07:55.000 161 21622.75 386.06 42725.38 47839.26 2024-06-09 18:07:56.000 161 21622.73 386.09 42725.37 88888.00 2024-06-09 18:07:57.000 161 21622.69 386.10 42725.38 88888.00 2024-06-09 18:07:58.000 161 21622.66 386.06 42725.38 88888.00 2024-06-09 18:07:59.000 161 21622.69 386.04 42725.38 88888.00 2024-06-09 18:08:00.000 161 21622.76 386.03 42725.33 47839.37 2024-06-09 18:08:01.000 161 21622.78 386.02 42725.28 88888.00 2024-06-09 18:08:02.000 161 21622.80 386.04 42725.27 88888.00 2024-06-09 18:08:03.000 161 21622.85 386.06 42725.22 88888.00 2024-06-09 18:08:04.000 161 21622.87 386.02 42725.18 88888.00 2024-06-09 18:08:05.000 161 21622.85 385.95 42725.18 47839.73 2024-06-09 18:08:06.000 161 21622.88 385.93 42725.17 88888.00 2024-06-09 18:08:07.000 161 21622.94 385.96 42725.16 88888.00 2024-06-09 18:08:08.000 161 21622.97 386.00 42725.18 88888.00 2024-06-09 18:08:09.000 161 21622.93 386.04 42725.18 88888.00 2024-06-09 18:08:10.000 161 21622.91 386.08 42725.19 47839.39 2024-06-09 18:08:11.000 161 21622.97 386.11 42725.21 88888.00 2024-06-09 18:08:12.000 161 21623.01 386.11 42725.20 88888.00 2024-06-09 18:08:13.000 161 21623.00 386.12 42725.21 88888.00 2024-06-09 18:08:14.000 161 21622.98 386.11 42725.21 88888.00 2024-06-09 18:08:15.000 161 21623.02 386.11 42725.21 47839.41 2024-06-09 18:08:16.000 161 21623.03 386.14 42725.24 88888.00 2024-06-09 18:08:17.000 161 21622.94 386.15 42725.33 88888.00 2024-06-09 18:08:18.000 161 21622.85 386.19 42725.44 88888.00 2024-06-09 18:08:19.000 161 21622.83 386.23 42725.51 88888.00 2024-06-09 18:08:20.000 161 21622.80 386.25 42725.55 47839.53 2024-06-09 18:08:21.000 161 21622.72 386.24 42725.54 88888.00 2024-06-09 18:08:22.000 161 21622.65 386.21 42725.46 88888.00 2024-06-09 18:08:23.000 161 21622.65 386.18 42725.38 88888.00 2024-06-09 18:08:24.000 161 21622.70 386.18 42725.34 88888.00 2024-06-09 18:08:25.000 161 21622.70 386.19 42725.31 47839.65 2024-06-09 18:08:26.000 161 21622.68 386.22 42725.36 88888.00 2024-06-09 18:08:27.000 161 21622.69 386.26 42725.45 88888.00 2024-06-09 18:08:28.000 161 21622.68 386.25 42725.44 88888.00 2024-06-09 18:08:29.000 161 21622.63 386.17 42725.38 88888.00 2024-06-09 18:08:30.000 161 21622.60 386.10 42725.37 47839.37 2024-06-09 18:08:31.000 161 21622.62 386.11 42725.39 88888.00 2024-06-09 18:08:32.000 161 21622.64 386.14 42725.43 88888.00 2024-06-09 18:08:33.000 161 21622.63 386.17 42725.43 88888.00 2024-06-09 18:08:34.000 161 21622.66 386.20 42725.40 88888.00 2024-06-09 18:08:35.000 161 21622.73 386.23 42725.40 47839.36 2024-06-09 18:08:36.000 161 21622.74 386.24 42725.43 88888.00 2024-06-09 18:08:37.000 161 21622.73 386.23 42725.43 88888.00 2024-06-09 18:08:38.000 161 21622.76 386.22 42725.41 88888.00 2024-06-09 18:08:39.000 161 21622.80 386.22 42725.39 88888.00 2024-06-09 18:08:40.000 161 21622.82 386.25 42725.45 47839.55 2024-06-09 18:08:41.000 161 21622.82 386.25 42725.49 88888.00 2024-06-09 18:08:42.000 161 21622.79 386.20 42725.44 88888.00 2024-06-09 18:08:43.000 161 21622.81 386.19 42725.41 88888.00 2024-06-09 18:08:44.000 161 21622.90 386.24 42725.45 88888.00 2024-06-09 18:08:45.000 161 21622.95 386.24 42725.45 47839.79 2024-06-09 18:08:46.000 161 21622.90 386.20 42725.40 88888.00 2024-06-09 18:08:47.000 161 21622.82 386.20 42725.36 88888.00 2024-06-09 18:08:48.000 161 21622.84 386.27 42725.38 88888.00 2024-06-09 18:08:49.000 161 21622.90 386.26 42725.37 88888.00 2024-06-09 18:08:50.000 161 21622.90 386.20 42725.34 47839.23 2024-06-09 18:08:51.000 161 21622.92 386.22 42725.35 88888.00 2024-06-09 18:08:52.000 161 21622.96 386.30 42725.38 88888.00 2024-06-09 18:08:53.000 161 21622.91 386.30 42725.39 88888.00 2024-06-09 18:08:54.000 161 21622.84 386.21 42725.38 88888.00 2024-06-09 18:08:55.000 161 21622.81 386.13 42725.32 47839.59 2024-06-09 18:08:56.000 161 21622.82 386.07 42725.22 88888.00 2024-06-09 18:08:57.000 161 21622.84 386.04 42725.17 88888.00 2024-06-09 18:08:58.000 161 21622.90 386.06 42725.22 88888.00 2024-06-09 18:08:59.000 161 21622.98 386.13 42725.32 88888.00 2024-06-09 18:09:00.000 161 21623.04 386.18 42725.37 47839.69 2024-06-09 18:09:01.000 161 21623.06 386.20 42725.37 88888.00 2024-06-09 18:09:02.000 161 21622.99 386.23 42725.39 88888.00 2024-06-09 18:09:03.000 161 21622.87 386.25 42725.44 88888.00 2024-06-09 18:09:04.000 161 21622.83 386.20 42725.46 88888.00 2024-06-09 18:09:05.000 161 21622.84 386.18 42725.44 47839.60 2024-06-09 18:09:06.000 161 21622.82 386.21 42725.43 88888.00 2024-06-09 18:09:07.000 161 21622.85 386.23 42725.41 88888.00 2024-06-09 18:09:08.000 161 21622.93 386.24 42725.37 88888.00 2024-06-09 18:09:09.000 161 21622.98 386.25 42725.31 88888.00 2024-06-09 18:09:10.000 161 21623.00 386.28 42725.29 47839.36 2024-06-09 18:09:11.000 161 21622.99 386.35 42725.34 88888.00 2024-06-09 18:09:12.000 161 21622.93 386.40 42725.39 88888.00 2024-06-09 18:09:13.000 161 21622.89 386.41 42725.41 88888.00 2024-06-09 18:09:14.000 161 21622.87 386.37 42725.39 88888.00 2024-06-09 18:09:15.000 161 21622.86 386.32 42725.36 47839.34 2024-06-09 18:09:16.000 161 21622.90 386.34 42725.35 88888.00 2024-06-09 18:09:17.000 161 21622.96 386.36 42725.38 88888.00 2024-06-09 18:09:18.000 161 21623.02 386.33 42725.38 88888.00 2024-06-09 18:09:19.000 161 21623.03 386.32 42725.34 88888.00 2024-06-09 18:09:20.000 161 21622.97 386.33 42725.34 47839.73 2024-06-09 18:09:21.000 161 21622.91 386.33 42725.35 88888.00 2024-06-09 18:09:22.000 161 21622.89 386.32 42725.38 88888.00 2024-06-09 18:09:23.000 161 21622.90 386.28 42725.40 88888.00 2024-06-09 18:09:24.000 161 21622.92 386.27 42725.41 88888.00 2024-06-09 18:09:25.000 161 21622.95 386.31 42725.44 47839.39 2024-06-09 18:09:26.000 161 21623.00 386.38 42725.47 88888.00 2024-06-09 18:09:27.000 161 21623.00 386.40 42725.49 88888.00 2024-06-09 18:09:28.000 161 21622.99 386.40 42725.47 88888.00 2024-06-09 18:09:29.000 161 21623.03 386.38 42725.42 88888.00 2024-06-09 18:09:30.000 161 21623.11 386.36 42725.37 47839.63 2024-06-09 18:09:31.000 161 21623.06 386.36 42725.38 88888.00 2024-06-09 18:09:32.000 161 21622.90 386.42 42725.47 88888.00 2024-06-09 18:09:33.000 161 21622.82 386.52 42725.57 88888.00 2024-06-09 18:09:34.000 161 21622.84 386.56 42725.61 88888.00 2024-06-09 18:09:35.000 161 21622.89 386.52 42725.62 47839.37 2024-06-09 18:09:36.000 161 21622.92 386.46 42725.64 88888.00 2024-06-09 18:09:37.000 161 21622.89 386.43 42725.62 88888.00 2024-06-09 18:09:38.000 161 21622.84 386.43 42725.53 88888.00 2024-06-09 18:09:39.000 161 21622.83 386.44 42725.46 88888.00 2024-06-09 18:09:40.000 161 21622.87 386.44 42725.47 47839.45 2024-06-09 18:09:41.000 161 21622.92 386.45 42725.53 88888.00 2024-06-09 18:09:42.000 161 21622.96 386.42 42725.55 88888.00 2024-06-09 18:09:43.000 161 21622.96 386.39 42725.56 88888.00 2024-06-09 18:09:44.000 161 21622.94 386.41 42725.61 88888.00 2024-06-09 18:09:45.000 161 21622.94 386.45 42725.63 47839.77 2024-06-09 18:09:46.000 161 21622.99 386.43 42725.62 88888.00 2024-06-09 18:09:47.000 161 21623.05 386.37 42725.59 88888.00 2024-06-09 18:09:48.000 161 21623.11 386.32 42725.54 88888.00 2024-06-09 18:09:49.000 161 21623.15 386.34 42725.54 88888.00 2024-06-09 18:09:50.000 161 21623.16 386.42 42725.61 47839.51 2024-06-09 18:09:51.000 161 21623.18 386.47 42725.68 88888.00 2024-06-09 18:09:52.000 161 21623.16 386.45 42725.70 88888.00 2024-06-09 18:09:53.000 161 21623.13 386.42 42725.66 88888.00 2024-06-09 18:09:54.000 161 21623.15 386.43 42725.57 88888.00 2024-06-09 18:09:55.000 161 21623.18 386.46 42725.53 47839.67 2024-06-09 18:09:56.000 161 21623.16 386.42 42725.51 88888.00 2024-06-09 18:09:57.000 161 21623.12 386.36 42725.49 88888.00 2024-06-09 18:09:58.000 161 21623.10 386.39 42725.46 88888.00 2024-06-09 18:09:59.000 161 21623.12 386.47 42725.46 88888.00 2024-06-09 18:10:00.000 161 21623.13 386.49 42725.46 47839.60 2024-06-09 18:10:01.000 161 21623.15 386.42 42725.41 88888.00 2024-06-09 18:10:02.000 161 21623.19 386.33 42725.34 88888.00 2024-06-09 18:10:03.000 161 21623.22 386.30 42725.30 88888.00 2024-06-09 18:10:04.000 161 21623.20 386.34 42725.31 88888.00 2024-06-09 18:10:05.000 161 21623.19 386.38 42725.34 47839.93 2024-06-09 18:10:06.000 161 21623.21 386.45 42725.39 88888.00 2024-06-09 18:10:07.000 161 21623.22 386.56 42725.48 88888.00 2024-06-09 18:10:08.000 161 21623.20 386.62 42725.53 88888.00 2024-06-09 18:10:09.000 161 21623.18 386.59 42725.55 88888.00 2024-06-09 18:10:10.000 161 21623.14 386.54 42725.56 47839.63 2024-06-09 18:10:11.000 161 21623.08 386.52 42725.57 88888.00 2024-06-09 18:10:12.000 161 21623.04 386.52 42725.56 88888.00 2024-06-09 18:10:13.000 161 21623.06 386.50 42725.56 88888.00 2024-06-09 18:10:14.000 161 21623.11 386.52 42725.57 88888.00 2024-06-09 18:10:15.000 161 21623.15 386.58 42725.57 47840.10 2024-06-09 18:10:16.000 161 21623.16 386.62 42725.54 88888.00 2024-06-09 18:10:17.000 161 21623.15 386.62 42725.54 88888.00 2024-06-09 18:10:18.000 161 21623.16 386.59 42725.54 88888.00 2024-06-09 18:10:19.000 161 21623.16 386.55 42725.50 88888.00 2024-06-09 18:10:20.000 161 21623.18 386.55 42725.45 47839.68 2024-06-09 18:10:21.000 161 21623.22 386.59 42725.44 88888.00 2024-06-09 18:10:22.000 161 21623.28 386.63 42725.48 88888.00 2024-06-09 18:10:23.000 161 21623.32 386.66 42725.55 88888.00 2024-06-09 18:10:24.000 161 21623.33 386.63 42725.56 88888.00 2024-06-09 18:10:25.000 161 21623.33 386.56 42725.56 47839.59 2024-06-09 18:10:26.000 161 21623.31 386.53 42725.59 88888.00 2024-06-09 18:10:27.000 161 21623.24 386.49 42725.56 88888.00 2024-06-09 18:10:28.000 161 21623.17 386.42 42725.51 88888.00 2024-06-09 18:10:29.000 161 21623.15 386.40 42725.51 88888.00 2024-06-09 18:10:30.000 161 21623.17 386.44 42725.55 47839.60 2024-06-09 18:10:31.000 161 21623.22 386.50 42725.60 88888.00 2024-06-09 18:10:32.000 161 21623.28 386.50 42725.60 88888.00 2024-06-09 18:10:33.000 161 21623.35 386.48 42725.54 88888.00 2024-06-09 18:10:34.000 161 21623.40 386.46 42725.47 88888.00 2024-06-09 18:10:35.000 161 21623.41 386.49 42725.43 47839.65 2024-06-09 18:10:36.000 161 21623.44 386.53 42725.44 88888.00 2024-06-09 18:10:37.000 161 21623.49 386.55 42725.45 88888.00 2024-06-09 18:10:38.000 161 21623.52 386.53 42725.43 88888.00 2024-06-09 18:10:39.000 161 21623.53 386.51 42725.41 88888.00 2024-06-09 18:10:40.000 161 21623.55 386.50 42725.43 47839.78 2024-06-09 18:10:41.000 161 21623.58 386.48 42725.44 88888.00 2024-06-09 18:10:42.000 161 21623.60 386.47 42725.46 88888.00 2024-06-09 18:10:43.000 161 21623.60 386.47 42725.46 88888.00 2024-06-09 18:10:44.000 161 21623.59 386.47 42725.47 88888.00 2024-06-09 18:10:45.000 161 21623.60 386.45 42725.49 47839.60 2024-06-09 18:10:46.000 161 21623.60 386.42 42725.46 88888.00 2024-06-09 18:10:47.000 161 21623.58 386.38 42725.41 88888.00 2024-06-09 18:10:48.000 161 21623.60 386.37 42725.46 88888.00 2024-06-09 18:10:49.000 161 21623.62 386.39 42725.55 88888.00 2024-06-09 18:10:50.000 161 21623.63 386.42 42725.56 47840.13 2024-06-09 18:10:51.000 161 21623.66 386.42 42725.45 88888.00 2024-06-09 18:10:52.000 161 21623.67 386.38 42725.31 88888.00 2024-06-09 18:10:53.000 161 21623.65 386.34 42725.25 88888.00 2024-06-09 18:10:54.000 161 21623.65 386.32 42725.25 88888.00 2024-06-09 18:10:55.000 161 21623.65 386.32 42725.29 47839.65 2024-06-09 18:10:56.000 161 21623.68 386.35 42725.36 88888.00 2024-06-09 18:10:57.000 161 21623.71 386.40 42725.39 88888.00 2024-06-09 18:10:58.000 161 21623.70 386.45 42725.41 88888.00 2024-06-09 18:10:59.000 161 21623.63 386.49 42725.51 88888.00 2024-06-09 18:11:00.000 161 21623.52 386.49 42725.60 47840.10 2024-06-09 18:11:01.000 161 21623.44 386.45 42725.61 88888.00 2024-06-09 18:11:02.000 161 21623.40 386.46 42725.61 88888.00 2024-06-09 18:11:03.000 161 21623.40 386.53 42725.66 88888.00 2024-06-09 18:11:04.000 161 21623.51 386.58 42725.66 88888.00 2024-06-09 18:11:05.000 161 21623.64 386.55 42725.57 47839.57 2024-06-09 18:11:06.000 161 21623.66 386.50 42725.49 88888.00 2024-06-09 18:11:07.000 161 21623.63 386.51 42725.52 88888.00 2024-06-09 18:11:08.000 161 21623.59 386.55 42725.60 88888.00 2024-06-09 18:11:09.000 161 21623.58 386.55 42725.64 88888.00 2024-06-09 18:11:10.000 161 21623.60 386.55 42725.64 47839.75 2024-06-09 18:11:11.000 161 21623.61 386.55 42725.60 88888.00 2024-06-09 18:11:12.000 161 21623.62 386.53 42725.59 88888.00 2024-06-09 18:11:13.000 161 21623.65 386.55 42725.63 88888.00 2024-06-09 18:11:14.000 161 21623.71 386.58 42725.66 88888.00 2024-06-09 18:11:15.000 161 21623.76 386.62 42725.67 47839.94 2024-06-09 18:11:16.000 161 21623.75 386.66 42725.65 88888.00 2024-06-09 18:11:17.000 161 21623.71 386.64 42725.60 88888.00 2024-06-09 18:11:18.000 161 21623.74 386.62 42725.57 88888.00 2024-06-09 18:11:19.000 161 21623.79 386.63 42725.61 88888.00 2024-06-09 18:11:20.000 161 21623.79 386.61 42725.64 47839.59 2024-06-09 18:11:21.000 161 21623.77 386.61 42725.66 88888.00 2024-06-09 18:11:22.000 161 21623.74 386.60 42725.62 88888.00 2024-06-09 18:11:23.000 161 21623.69 386.55 42725.55 88888.00 2024-06-09 18:11:24.000 161 21623.66 386.49 42725.48 88888.00 2024-06-09 18:11:25.000 161 21623.69 386.52 42725.46 47839.79 2024-06-09 18:11:26.000 161 21623.69 386.62 42725.54 88888.00 2024-06-09 18:11:27.000 161 21623.69 386.69 42725.62 88888.00 2024-06-09 18:11:28.000 161 21623.76 386.63 42725.62 88888.00 2024-06-09 18:11:29.000 161 21623.85 386.56 42725.54 88888.00 2024-06-09 18:11:30.000 161 21623.87 386.56 42725.49 47840.01 2024-06-09 18:11:31.000 161 21623.80 386.56 42725.51 88888.00 2024-06-09 18:11:32.000 161 21623.75 386.57 42725.56 88888.00 2024-06-09 18:11:33.000 161 21623.78 386.62 42725.61 88888.00 2024-06-09 18:11:34.000 161 21623.80 386.69 42725.63 88888.00 2024-06-09 18:11:35.000 161 21623.80 386.71 42725.63 47839.76 2024-06-09 18:11:36.000 161 21623.79 386.70 42725.61 88888.00 2024-06-09 18:11:37.000 161 21623.77 386.69 42725.55 88888.00 2024-06-09 18:11:38.000 161 21623.77 386.74 42725.47 88888.00 2024-06-09 18:11:39.000 161 21623.81 386.80 42725.45 88888.00 2024-06-09 18:11:40.000 161 21623.81 386.79 42725.47 47839.62 2024-06-09 18:11:41.000 161 21623.76 386.69 42725.45 88888.00 2024-06-09 18:11:42.000 161 21623.72 386.62 42725.40 88888.00 2024-06-09 18:11:43.000 161 21623.72 386.65 42725.41 88888.00 2024-06-09 18:11:44.000 161 21623.78 386.70 42725.48 88888.00 2024-06-09 18:11:45.000 161 21623.85 386.73 42725.50 47840.26 2024-06-09 18:11:46.000 161 21623.87 386.74 42725.47 88888.00 2024-06-09 18:11:47.000 161 21623.81 386.72 42725.49 88888.00 2024-06-09 18:11:48.000 161 21623.73 386.67 42725.52 88888.00 2024-06-09 18:11:49.000 161 21623.75 386.63 42725.51 88888.00 2024-06-09 18:11:50.000 161 21623.81 386.66 42725.50 47840.23 2024-06-09 18:11:51.000 161 21623.85 386.75 42725.57 88888.00 2024-06-09 18:11:52.000 161 21623.83 386.82 42725.64 88888.00 2024-06-09 18:11:53.000 161 21623.79 386.83 42725.65 88888.00 2024-06-09 18:11:54.000 161 21623.76 386.82 42725.64 88888.00 2024-06-09 18:11:55.000 161 21623.74 386.81 42725.66 47840.00 2024-06-09 18:11:56.000 161 21623.71 386.78 42725.62 88888.00 2024-06-09 18:11:57.000 161 21623.65 386.75 42725.52 88888.00 2024-06-09 18:11:58.000 161 21623.62 386.76 42725.49 88888.00 2024-06-09 18:11:59.000 161 21623.66 386.77 42725.55 88888.00 2024-06-09 18:12:00.000 161 21623.71 386.76 42725.59 47840.24 2024-06-09 18:12:01.000 161 21623.73 386.78 42725.59 88888.00 2024-06-09 18:12:02.000 161 21623.73 386.83 42725.62 88888.00 2024-06-09 18:12:03.000 161 21623.75 386.86 42725.60 88888.00 2024-06-09 18:12:04.000 161 21623.80 386.80 42725.50 88888.00 2024-06-09 18:12:05.000 161 21623.80 386.68 42725.38 47840.23 2024-06-09 18:12:06.000 161 21623.76 386.61 42725.40 88888.00 2024-06-09 18:12:07.000 161 21623.72 386.65 42725.55 88888.00 2024-06-09 18:12:08.000 161 21623.72 386.72 42725.67 88888.00 2024-06-09 18:12:09.000 161 21623.72 386.72 42725.67 88888.00 2024-06-09 18:12:10.000 161 21623.72 386.69 42725.62 47840.46 2024-06-09 18:12:11.000 161 21623.74 386.70 42725.62 88888.00 2024-06-09 18:12:12.000 161 21623.77 386.73 42725.63 88888.00 2024-06-09 18:12:13.000 161 21623.76 386.72 42725.60 88888.00 2024-06-09 18:12:14.000 161 21623.74 386.69 42725.57 88888.00 2024-06-09 18:12:15.000 161 21623.76 386.71 42725.59 47839.76 2024-06-09 18:12:16.000 161 21623.82 386.77 42725.68 88888.00 2024-06-09 18:12:17.000 161 21623.85 386.84 42725.79 88888.00 2024-06-09 18:12:18.000 161 21623.83 386.89 42725.84 88888.00 2024-06-09 18:12:19.000 161 21623.81 386.94 42725.87 88888.00 2024-06-09 18:12:20.000 161 21623.83 386.90 42725.82 47840.35 2024-06-09 18:12:21.000 161 21623.82 386.81 42725.72 88888.00 2024-06-09 18:12:22.000 161 21623.74 386.75 42725.64 88888.00 2024-06-09 18:12:23.000 161 21623.66 386.73 42725.61 88888.00 2024-06-09 18:12:24.000 161 21623.65 386.78 42725.61 88888.00 2024-06-09 18:12:25.000 161 21623.70 386.87 42725.66 47840.44 2024-06-09 18:12:26.000 161 21623.69 386.90 42725.70 88888.00 2024-06-09 18:12:27.000 161 21623.64 386.89 42725.71 88888.00 2024-06-09 18:12:28.000 161 21623.61 386.88 42725.68 88888.00 2024-06-09 18:12:29.000 161 21623.57 386.86 42725.65 88888.00 2024-06-09 18:12:30.000 161 21623.53 386.83 42725.65 47840.09 2024-06-09 18:12:31.000 161 21623.52 386.83 42725.67 88888.00 2024-06-09 18:12:32.000 161 21623.51 386.82 42725.67 88888.00 2024-06-09 18:12:33.000 161 21623.51 386.82 42725.69 88888.00 2024-06-09 18:12:34.000 161 21623.56 386.86 42725.76 88888.00 2024-06-09 18:12:35.000 161 21623.59 386.93 42725.81 47840.38 2024-06-09 18:12:36.000 161 21623.58 386.93 42725.80 88888.00 2024-06-09 18:12:37.000 161 21623.55 386.88 42725.79 88888.00 2024-06-09 18:12:38.000 161 21623.53 386.84 42725.76 88888.00 2024-06-09 18:12:39.000 161 21623.54 386.85 42725.73 88888.00 2024-06-09 18:12:40.000 161 21623.56 386.90 42725.72 47840.28 2024-06-09 18:12:41.000 161 21623.60 386.99 42725.74 88888.00 2024-06-09 18:12:42.000 161 21623.64 387.06 42725.77 88888.00 2024-06-09 18:12:43.000 161 21623.64 387.07 42725.77 88888.00 2024-06-09 18:12:44.000 161 21623.66 387.04 42725.78 88888.00 2024-06-09 18:12:45.000 161 21623.69 386.99 42725.80 47840.32 2024-06-09 18:12:46.000 161 21623.71 386.94 42725.77 88888.00 2024-06-09 18:12:47.000 161 21623.71 386.94 42725.74 88888.00 2024-06-09 18:12:48.000 161 21623.73 386.97 42725.73 88888.00 2024-06-09 18:12:49.000 161 21623.78 386.98 42725.73 88888.00 2024-06-09 18:12:50.000 161 21623.85 386.97 42725.76 47840.23 2024-06-09 18:12:51.000 161 21623.88 386.97 42725.84 88888.00 2024-06-09 18:12:52.000 161 21623.83 386.95 42725.84 88888.00 2024-06-09 18:12:53.000 161 21623.76 386.90 42725.78 88888.00 2024-06-09 18:12:54.000 161 21623.67 386.86 42725.73 88888.00 2024-06-09 18:12:55.000 161 21623.62 386.85 42725.73 47840.28 2024-06-09 18:12:56.000 161 21623.65 386.87 42725.72 88888.00 2024-06-09 18:12:57.000 161 21623.75 386.93 42725.69 88888.00 2024-06-09 18:12:58.000 161 21623.80 387.00 42725.67 88888.00 2024-06-09 18:12:59.000 161 21623.78 387.02 42725.69 88888.00 2024-06-09 18:13:00.000 161 21623.75 387.00 42725.70 47840.07 2024-06-09 18:13:01.000 161 21623.73 387.00 42725.70 88888.00 2024-06-09 18:13:02.000 161 21623.68 387.02 42725.73 88888.00 2024-06-09 18:13:03.000 161 21623.62 387.05 42725.77 88888.00 2024-06-09 18:13:04.000 161 21623.60 387.10 42725.82 88888.00 2024-06-09 18:13:05.000 161 21623.61 387.12 42725.87 47840.14 2024-06-09 18:13:06.000 161 21623.62 387.12 42725.89 88888.00 2024-06-09 18:13:07.000 161 21623.62 387.13 42725.90 88888.00 2024-06-09 18:13:08.000 161 21623.60 387.14 42725.89 88888.00 2024-06-09 18:13:09.000 161 21623.63 387.14 42725.90 88888.00 2024-06-09 18:13:10.000 161 21623.65 387.14 42725.90 47840.62 2024-06-09 18:13:11.000 161 21623.64 387.15 42725.86 88888.00 2024-06-09 18:13:12.000 161 21623.57 387.16 42725.83 88888.00 2024-06-09 18:13:13.000 161 21623.52 387.15 42725.82 88888.00 2024-06-09 18:13:14.000 161 21623.58 387.16 42725.80 88888.00 2024-06-09 18:13:15.000 161 21623.68 387.21 42725.82 47840.17 2024-06-09 18:13:16.000 161 21623.68 387.29 42725.92 88888.00 2024-06-09 18:13:17.000 161 21623.60 387.34 42726.00 88888.00 2024-06-09 18:13:18.000 161 21623.56 387.36 42725.97 88888.00 2024-06-09 18:13:19.000 161 21623.53 387.35 42725.89 88888.00 2024-06-09 18:13:20.000 161 21623.47 387.36 42725.86 47840.42 2024-06-09 18:13:21.000 161 21623.44 387.36 42725.87 88888.00 2024-06-09 18:13:22.000 161 21623.50 387.38 42725.93 88888.00 2024-06-09 18:13:23.000 161 21623.55 387.39 42725.99 88888.00 2024-06-09 18:13:24.000 161 21623.56 387.38 42725.99 88888.00 2024-06-09 18:13:25.000 161 21623.59 387.37 42725.96 47840.35 2024-06-09 18:13:26.000 161 21623.65 387.36 42725.91 88888.00 2024-06-09 18:13:27.000 161 21623.67 387.30 42725.86 88888.00 2024-06-09 18:13:28.000 161 21623.66 387.24 42725.81 88888.00 2024-06-09 18:13:29.000 161 21623.63 387.26 42725.79 88888.00 2024-06-09 18:13:30.000 161 21623.59 387.34 42725.78 47840.14 2024-06-09 18:13:31.000 161 21623.61 387.41 42725.80 88888.00 2024-06-09 18:13:32.000 161 21623.63 387.40 42725.86 88888.00 2024-06-09 18:13:33.000 161 21623.57 387.36 42725.94 88888.00 2024-06-09 18:13:34.000 161 21623.48 387.38 42726.00 88888.00 2024-06-09 18:13:35.000 161 21623.45 387.39 42726.00 47840.68 2024-06-09 18:13:36.000 161 21623.47 387.35 42725.95 88888.00 2024-06-09 18:13:37.000 161 21623.50 387.32 42725.94 88888.00 2024-06-09 18:13:38.000 161 21623.50 387.32 42725.93 88888.00 2024-06-09 18:13:39.000 161 21623.49 387.36 42725.96 88888.00 2024-06-09 18:13:40.000 161 21623.52 387.39 42726.03 47840.49 2024-06-09 18:13:41.000 161 21623.57 387.39 42726.06 88888.00 2024-06-09 18:13:42.000 161 21623.63 387.34 42725.97 88888.00 2024-06-09 18:13:43.000 161 21623.69 387.31 42725.82 88888.00 2024-06-09 18:13:44.000 161 21623.68 387.31 42725.74 88888.00 2024-06-09 18:13:45.000 161 21623.61 387.34 42725.81 47840.24 2024-06-09 18:13:46.000 161 21623.57 387.40 42725.90 88888.00 2024-06-09 18:13:47.000 161 21623.58 387.42 42725.93 88888.00 2024-06-09 18:13:48.000 161 21623.68 387.43 42725.89 88888.00 2024-06-09 18:13:49.000 161 21623.83 387.49 42725.89 88888.00 2024-06-09 18:13:50.000 161 21623.93 387.53 42725.94 47840.45 2024-06-09 18:13:51.000 161 21623.93 387.51 42725.94 88888.00 2024-06-09 18:13:52.000 161 21623.82 387.47 42725.88 88888.00 2024-06-09 18:13:53.000 161 21623.67 387.43 42725.89 88888.00 2024-06-09 18:13:54.000 161 21623.63 387.42 42725.99 88888.00 2024-06-09 18:13:55.000 161 21623.66 387.45 42726.04 47840.30 2024-06-09 18:13:56.000 161 21623.68 387.49 42726.04 88888.00 2024-06-09 18:13:57.000 161 21623.66 387.51 42726.07 88888.00 2024-06-09 18:13:58.000 161 21623.62 387.54 42726.10 88888.00 2024-06-09 18:13:59.000 161 21623.61 387.56 42726.07 88888.00 2024-06-09 18:14:00.000 161 21623.64 387.51 42726.00 47840.41 2024-06-09 18:14:01.000 161 21623.70 387.42 42725.92 88888.00 2024-06-09 18:14:02.000 161 21623.75 387.43 42725.87 88888.00 2024-06-09 18:14:03.000 161 21623.80 387.52 42725.85 88888.00 2024-06-09 18:14:04.000 161 21623.86 387.57 42725.88 88888.00 2024-06-09 18:14:05.000 161 21623.90 387.56 42725.93 47840.33 2024-06-09 18:14:06.000 161 21623.89 387.50 42725.92 88888.00 2024-06-09 18:14:07.000 161 21623.91 387.48 42725.86 88888.00 2024-06-09 18:14:08.000 161 21623.95 387.53 42725.84 88888.00 2024-06-09 18:14:09.000 161 21623.98 387.52 42725.84 88888.00 2024-06-09 18:14:10.000 161 21623.99 387.45 42725.86 47840.47 2024-06-09 18:14:11.000 161 21623.97 387.39 42725.88 88888.00 2024-06-09 18:14:12.000 161 21623.93 387.40 42725.90 88888.00 2024-06-09 18:14:13.000 161 21623.89 387.47 42725.98 88888.00 2024-06-09 18:14:14.000 161 21623.86 387.55 42726.07 88888.00 2024-06-09 18:14:15.000 161 21623.87 387.53 42726.07 47840.38 2024-06-09 18:14:16.000 161 21623.91 387.47 42726.02 88888.00 2024-06-09 18:14:17.000 161 21623.93 387.47 42726.01 88888.00 2024-06-09 18:14:18.000 161 21623.90 387.49 42725.99 88888.00 2024-06-09 18:14:19.000 161 21623.93 387.47 42725.88 88888.00 2024-06-09 18:14:20.000 161 21624.02 387.47 42725.78 47840.32 2024-06-09 18:14:21.000 161 21624.06 387.51 42725.84 88888.00 2024-06-09 18:14:22.000 161 21624.01 387.57 42726.02 88888.00 2024-06-09 18:14:23.000 161 21623.94 387.61 42726.15 88888.00 2024-06-09 18:14:24.000 161 21623.92 387.63 42726.16 88888.00 2024-06-09 18:14:25.000 161 21623.93 387.63 42726.11 47840.31 2024-06-09 18:14:26.000 161 21623.90 387.59 42726.07 88888.00 2024-06-09 18:14:27.000 161 21623.84 387.56 42726.09 88888.00 2024-06-09 18:14:28.000 161 21623.81 387.56 42726.11 88888.00 2024-06-09 18:14:29.000 161 21623.82 387.58 42726.13 88888.00 2024-06-09 18:14:30.000 161 21623.84 387.64 42726.21 47840.50 2024-06-09 18:14:31.000 161 21623.87 387.69 42726.29 88888.00 2024-06-09 18:14:32.000 161 21623.90 387.64 42726.25 88888.00 2024-06-09 18:14:33.000 161 21623.90 387.57 42726.14 88888.00 2024-06-09 18:14:34.000 161 21623.85 387.56 42726.11 88888.00 2024-06-09 18:14:35.000 161 21623.79 387.58 42726.14 47840.82 2024-06-09 18:14:36.000 161 21623.77 387.59 42726.15 88888.00 2024-06-09 18:14:37.000 161 21623.81 387.63 42726.15 88888.00 2024-06-09 18:14:38.000 161 21623.83 387.69 42726.14 88888.00 2024-06-09 18:14:39.000 161 21623.85 387.73 42726.12 88888.00 2024-06-09 18:14:40.000 161 21623.91 387.72 42726.06 47840.72 2024-06-09 18:14:41.000 161 21623.93 387.69 42725.97 88888.00 2024-06-09 18:14:42.000 161 21623.87 387.65 42725.91 88888.00 2024-06-09 18:14:43.000 161 21623.81 387.62 42725.93 88888.00 2024-06-09 18:14:44.000 161 21623.82 387.58 42726.00 88888.00 2024-06-09 18:14:45.000 161 21623.85 387.57 42726.08 47840.50 2024-06-09 18:14:46.000 161 21623.88 387.62 42726.11 88888.00 2024-06-09 18:14:47.000 161 21623.89 387.69 42726.14 88888.00 2024-06-09 18:14:48.000 161 21623.92 387.70 42726.16 88888.00 2024-06-09 18:14:49.000 161 21623.96 387.67 42726.16 88888.00 2024-06-09 18:14:50.000 161 21623.97 387.64 42726.14 47840.34 2024-06-09 18:14:51.000 161 21623.93 387.62 42726.09 88888.00 2024-06-09 18:14:52.000 161 21623.94 387.62 42726.06 88888.00 2024-06-09 18:14:53.000 161 21623.99 387.66 42726.11 88888.00 2024-06-09 18:14:54.000 161 21624.04 387.72 42726.17 88888.00 2024-06-09 18:14:55.000 161 21624.03 387.74 42726.18 47840.47 2024-06-09 18:14:56.000 161 21624.01 387.69 42726.18 88888.00 2024-06-09 18:14:57.000 161 21624.03 387.67 42726.20 88888.00 2024-06-09 18:14:58.000 161 21624.04 387.71 42726.19 88888.00 2024-06-09 18:14:59.000 161 21623.97 387.74 42726.14 88888.00 2024-06-09 18:15:00.000 161 21623.86 387.75 42726.10 47840.70 2024-06-09 18:15:01.000 161 21623.82 387.74 42726.06 88888.00 2024-06-09 18:15:02.000 161 21623.88 387.73 42726.04 88888.00 2024-06-09 18:15:03.000 161 21623.95 387.76 42726.06 88888.00 2024-06-09 18:15:04.000 161 21623.95 387.81 42726.16 88888.00 2024-06-09 18:15:05.000 161 21623.90 387.86 42726.24 99999.00 2024-06-09 18:15:06.000 161 21623.85 387.91 42726.23 99999.00 2024-06-09 18:15:07.000 161 21623.81 387.86 42726.15 99999.00 2024-06-09 18:15:08.000 161 21623.81 387.72 42726.06 99999.00 2024-06-09 18:15:09.000 161 21623.88 387.62 42726.00 99999.00 2024-06-09 18:15:10.000 161 21623.93 387.61 42726.00 47840.48 2024-06-09 18:15:11.000 161 21623.97 387.64 42726.02 88888.00 2024-06-09 18:15:12.000 161 21624.02 387.70 42726.09 88888.00 2024-06-09 18:15:13.000 161 21624.06 387.75 42726.12 88888.00 2024-06-09 18:15:14.000 161 21624.06 387.73 42726.11 88888.00 2024-06-09 18:15:15.000 161 21624.03 387.66 42726.06 47840.69 2024-06-09 18:15:16.000 161 21624.01 387.62 42726.03 88888.00 2024-06-09 18:15:17.000 161 21624.01 387.67 42726.06 88888.00 2024-06-09 18:15:18.000 161 21624.03 387.74 42726.14 88888.00 2024-06-09 18:15:19.000 161 21623.99 387.79 42726.19 88888.00 2024-06-09 18:15:20.000 161 21623.89 387.83 42726.27 47840.83 2024-06-09 18:15:21.000 161 21623.81 387.82 42726.30 88888.00 2024-06-09 18:15:22.000 161 21623.80 387.82 42726.28 88888.00 2024-06-09 18:15:23.000 161 21623.83 387.85 42726.23 88888.00 2024-06-09 18:15:24.000 161 21623.86 387.82 42726.18 88888.00 2024-06-09 18:15:25.000 161 21623.90 387.75 42726.10 47840.43 2024-06-09 18:15:26.000 161 21623.92 387.72 42726.02 88888.00 2024-06-09 18:15:27.000 161 21623.94 387.75 42726.02 88888.00 2024-06-09 18:15:28.000 161 21624.02 387.82 42726.07 88888.00 2024-06-09 18:15:29.000 161 21624.08 387.85 42726.14 88888.00 2024-06-09 18:15:30.000 161 21624.11 387.83 42726.14 47840.60 2024-06-09 18:15:31.000 161 21624.10 387.78 42726.07 88888.00 2024-06-09 18:15:32.000 161 21624.08 387.74 42725.98 88888.00 2024-06-09 18:15:33.000 161 21624.08 387.74 42725.95 88888.00 2024-06-09 18:15:34.000 161 21624.07 387.75 42725.97 88888.00 2024-06-09 18:15:35.000 161 21624.07 387.76 42726.00 47840.82 2024-06-09 18:15:36.000 161 21624.07 387.80 42726.02 88888.00 2024-06-09 18:15:37.000 161 21624.08 387.84 42726.04 88888.00 2024-06-09 18:15:38.000 161 21624.14 387.84 42726.02 88888.00 2024-06-09 18:15:39.000 161 21624.16 387.79 42725.97 88888.00 2024-06-09 18:15:40.000 161 21624.13 387.75 42725.96 47840.47 2024-06-09 18:15:41.000 161 21624.11 387.76 42726.00 88888.00 2024-06-09 18:15:42.000 161 21624.10 387.80 42726.04 88888.00 2024-06-09 18:15:43.000 161 21624.06 387.84 42726.09 88888.00 2024-06-09 18:15:44.000 161 21624.03 387.89 42726.14 88888.00 2024-06-09 18:15:45.000 161 21624.06 387.94 42726.20 47840.48 2024-06-09 18:15:46.000 161 21624.11 387.95 42726.25 88888.00 2024-06-09 18:15:47.000 161 21624.14 387.90 42726.28 88888.00 2024-06-09 18:15:48.000 161 21624.10 387.80 42726.26 88888.00 2024-06-09 18:15:49.000 161 21624.04 387.74 42726.18 88888.00 2024-06-09 18:15:50.000 161 21624.03 387.75 42726.09 47840.83 2024-06-09 18:15:51.000 161 21624.09 387.78 42726.06 88888.00 2024-06-09 18:15:52.000 161 21624.14 387.82 42726.13 88888.00 2024-06-09 18:15:53.000 161 21624.15 387.87 42726.27 88888.00 2024-06-09 18:15:54.000 161 21624.11 387.89 42726.33 88888.00 2024-06-09 18:15:55.000 161 21624.08 387.88 42726.29 47840.57 2024-06-09 18:15:56.000 161 21624.10 387.90 42726.22 88888.00 2024-06-09 18:15:57.000 161 21624.11 387.88 42726.17 88888.00 2024-06-09 18:15:58.000 161 21624.11 387.81 42726.13 88888.00 2024-06-09 18:15:59.000 161 21624.14 387.79 42726.10 88888.00 2024-06-09 18:16:00.000 161 21624.13 387.83 42726.11 47840.90 2024-06-09 18:16:01.000 161 21624.12 387.92 42726.16 88888.00 2024-06-09 18:16:02.000 161 21624.14 387.98 42726.19 88888.00 2024-06-09 18:16:03.000 161 21624.17 387.97 42726.18 88888.00 2024-06-09 18:16:04.000 161 21624.18 387.91 42726.17 88888.00 2024-06-09 18:16:05.000 161 21624.16 387.84 42726.14 47840.96 2024-06-09 18:16:06.000 161 21624.15 387.81 42726.13 88888.00 2024-06-09 18:16:07.000 161 21624.18 387.85 42726.17 88888.00 2024-06-09 18:16:08.000 161 21624.23 387.91 42726.21 88888.00 2024-06-09 18:16:09.000 161 21624.28 387.94 42726.18 88888.00 2024-06-09 18:16:10.000 161 21624.29 387.93 42726.14 47840.75 2024-06-09 18:16:11.000 161 21624.26 387.93 42726.13 88888.00 2024-06-09 18:16:12.000 161 21624.20 387.94 42726.13 88888.00 2024-06-09 18:16:13.000 161 21624.16 387.92 42726.16 88888.00 2024-06-09 18:16:14.000 161 21624.17 387.89 42726.17 88888.00 2024-06-09 18:16:15.000 161 21624.18 387.88 42726.17 47840.89 2024-06-09 18:16:16.000 161 21624.16 387.87 42726.20 88888.00 2024-06-09 18:16:17.000 161 21624.17 387.86 42726.23 88888.00 2024-06-09 18:16:18.000 161 21624.19 387.87 42726.23 88888.00 2024-06-09 18:16:19.000 161 21624.17 387.86 42726.23 88888.00 2024-06-09 18:16:20.000 161 21624.15 387.88 42726.28 47840.89 2024-06-09 18:16:21.000 161 21624.19 387.92 42726.30 88888.00 2024-06-09 18:16:22.000 161 21624.25 387.92 42726.29 88888.00 2024-06-09 18:16:23.000 161 21624.25 387.92 42726.28 88888.00 2024-06-09 18:16:24.000 161 21624.23 387.93 42726.27 88888.00 2024-06-09 18:16:25.000 161 21624.27 387.96 42726.21 47840.98 2024-06-09 18:16:26.000 161 21624.33 388.00 42726.18 88888.00 2024-06-09 18:16:27.000 161 21624.39 388.02 42726.19 88888.00 2024-06-09 18:16:28.000 161 21624.46 388.04 42726.22 88888.00 2024-06-09 18:16:29.000 161 21624.52 388.06 42726.23 88888.00 2024-06-09 18:16:30.000 161 21624.54 388.04 42726.19 47840.58 2024-06-09 18:16:31.000 161 21624.56 387.97 42726.10 88888.00 2024-06-09 18:16:32.000 161 21624.58 387.91 42726.00 88888.00 2024-06-09 18:16:33.000 161 21624.59 387.90 42725.97 88888.00 2024-06-09 18:16:34.000 161 21624.57 387.93 42726.02 88888.00 2024-06-09 18:16:35.000 161 21624.53 387.99 42726.11 47840.80 2024-06-09 18:16:36.000 161 21624.52 388.03 42726.15 88888.00 2024-06-09 18:16:37.000 161 21624.52 388.01 42726.12 88888.00 2024-06-09 18:16:38.000 161 21624.51 387.96 42726.10 88888.00 2024-06-09 18:16:39.000 161 21624.48 387.96 42726.14 88888.00 2024-06-09 18:16:40.000 161 21624.45 387.99 42726.16 47840.70 2024-06-09 18:16:41.000 161 21624.47 387.99 42726.14 88888.00 2024-06-09 18:16:42.000 161 21624.49 388.01 42726.12 88888.00 2024-06-09 18:16:43.000 161 21624.51 388.05 42726.14 88888.00 2024-06-09 18:16:44.000 161 21624.53 388.03 42726.15 88888.00 2024-06-09 18:16:45.000 161 21624.57 388.02 42726.17 47840.86 2024-06-09 18:16:46.000 161 21624.60 388.06 42726.16 88888.00 2024-06-09 18:16:47.000 161 21624.61 388.07 42726.11 88888.00 2024-06-09 18:16:48.000 161 21624.63 388.04 42726.10 88888.00 2024-06-09 18:16:49.000 161 21624.63 387.98 42726.08 88888.00 2024-06-09 18:16:50.000 161 21624.61 387.96 42726.06 47840.61 2024-06-09 18:16:51.000 161 21624.59 388.00 42726.07 88888.00 2024-06-09 18:16:52.000 161 21624.57 388.05 42726.12 88888.00 2024-06-09 18:16:53.000 161 21624.57 388.07 42726.17 88888.00 2024-06-09 18:16:54.000 161 21624.59 388.07 42726.16 88888.00 2024-06-09 18:16:55.000 161 21624.62 388.06 42726.14 47841.01 2024-06-09 18:16:56.000 161 21624.61 388.05 42726.16 88888.00 2024-06-09 18:16:57.000 161 21624.65 388.06 42726.15 88888.00 2024-06-09 18:16:58.000 161 21624.72 388.06 42726.09 88888.00 2024-06-09 18:16:59.000 161 21624.73 388.02 42726.04 88888.00 2024-06-09 18:17:00.000 161 21624.69 387.98 42726.06 47840.62 2024-06-09 18:17:01.000 161 21624.68 388.00 42726.09 88888.00 2024-06-09 18:17:02.000 161 21624.68 388.02 42726.07 88888.00 2024-06-09 18:17:03.000 161 21624.64 388.02 42726.02 88888.00 2024-06-09 18:17:04.000 161 21624.58 388.01 42725.98 88888.00 2024-06-09 18:17:05.000 161 21624.55 388.04 42725.98 47840.81 2024-06-09 18:17:06.000 161 21624.53 388.13 42726.06 88888.00 2024-06-09 18:17:07.000 161 21624.52 388.19 42726.16 88888.00 2024-06-09 18:17:08.000 161 21624.50 388.17 42726.19 88888.00 2024-06-09 18:17:09.000 161 21624.49 388.11 42726.18 88888.00 2024-06-09 18:17:10.000 161 21624.51 388.07 42726.20 47841.27 2024-06-09 18:17:11.000 161 21624.54 388.00 42726.20 88888.00 2024-06-09 18:17:12.000 161 21624.54 387.98 42726.18 88888.00 2024-06-09 18:17:13.000 161 21624.53 388.03 42726.21 88888.00 2024-06-09 18:17:14.000 161 21624.53 388.10 42726.22 88888.00 2024-06-09 18:17:15.000 161 21624.53 388.12 42726.18 47841.19 2024-06-09 18:17:16.000 161 21624.57 388.07 42726.15 88888.00 2024-06-09 18:17:17.000 161 21624.63 388.02 42726.15 88888.00 2024-06-09 18:17:18.000 161 21624.72 388.06 42726.18 88888.00 2024-06-09 18:17:19.000 161 21624.80 388.12 42726.25 88888.00 2024-06-09 18:17:20.000 161 21624.81 388.15 42726.27 47840.90 2024-06-09 18:17:21.000 161 21624.76 388.11 42726.21 88888.00 2024-06-09 18:17:22.000 161 21624.72 388.09 42726.18 88888.00 2024-06-09 18:17:23.000 161 21624.72 388.13 42726.21 88888.00 2024-06-09 18:17:24.000 161 21624.73 388.21 42726.27 88888.00 2024-06-09 18:17:25.000 161 21624.76 388.23 42726.28 47840.83 2024-06-09 18:17:26.000 161 21624.85 388.21 42726.21 88888.00 2024-06-09 18:17:27.000 161 21624.97 388.18 42726.10 88888.00 2024-06-09 18:17:28.000 161 21624.98 388.12 42726.02 88888.00 2024-06-09 18:17:29.000 161 21624.91 388.05 42725.99 88888.00 2024-06-09 18:17:30.000 161 21624.86 388.04 42726.00 47841.43 2024-06-09 18:17:31.000 161 21624.87 388.07 42726.01 88888.00 2024-06-09 18:17:32.000 161 21624.85 388.13 42726.02 88888.00 2024-06-09 18:17:33.000 161 21624.82 388.16 42726.05 88888.00 2024-06-09 18:17:34.000 161 21624.79 388.15 42726.10 88888.00 2024-06-09 18:17:35.000 161 21624.77 388.13 42726.13 47841.06 2024-06-09 18:17:36.000 161 21624.72 388.18 42726.16 88888.00 2024-06-09 18:17:37.000 161 21624.66 388.26 42726.20 88888.00 2024-06-09 18:17:38.000 161 21624.66 388.27 42726.19 88888.00 2024-06-09 18:17:39.000 161 21624.69 388.19 42726.16 88888.00 2024-06-09 18:17:40.000 161 21624.72 388.13 42726.16 47840.53 2024-06-09 18:17:41.000 161 21624.73 388.12 42726.17 88888.00 2024-06-09 18:17:42.000 161 21624.74 388.12 42726.15 88888.00 2024-06-09 18:17:43.000 161 21624.80 388.15 42726.16 88888.00 2024-06-09 18:17:44.000 161 21624.86 388.18 42726.17 88888.00 2024-06-09 18:17:45.000 161 21624.88 388.16 42726.18 47840.59 2024-06-09 18:17:46.000 161 21624.89 388.17 42726.23 88888.00 2024-06-09 18:17:47.000 161 21624.92 388.20 42726.32 88888.00 2024-06-09 18:17:48.000 161 21624.90 388.21 42726.34 88888.00 2024-06-09 18:17:49.000 161 21624.85 388.19 42726.26 88888.00 2024-06-09 18:17:50.000 161 21624.85 388.19 42726.15 47841.35 2024-06-09 18:17:51.000 161 21624.95 388.25 42726.11 88888.00 2024-06-09 18:17:52.000 161 21625.02 388.32 42726.11 88888.00 2024-06-09 18:17:53.000 161 21624.96 388.34 42726.14 88888.00 2024-06-09 18:17:54.000 161 21624.82 388.30 42726.21 88888.00 2024-06-09 18:17:55.000 161 21624.76 388.27 42726.27 47841.05 2024-06-09 18:17:56.000 161 21624.81 388.27 42726.24 88888.00 2024-06-09 18:17:57.000 161 21624.86 388.29 42726.22 88888.00 2024-06-09 18:17:58.000 161 21624.89 388.34 42726.26 88888.00 2024-06-09 18:17:59.000 161 21624.91 388.38 42726.28 88888.00 2024-06-09 18:18:00.000 161 21624.91 388.36 42726.26 47840.96 2024-06-09 18:18:01.000 161 21624.89 388.32 42726.23 88888.00 2024-06-09 18:18:02.000 161 21624.87 388.30 42726.22 88888.00 2024-06-09 18:18:03.000 161 21624.88 388.33 42726.23 88888.00 2024-06-09 18:18:04.000 161 21624.89 388.38 42726.25 88888.00 2024-06-09 18:18:05.000 161 21624.88 388.40 42726.25 47841.11 2024-06-09 18:18:06.000 161 21624.87 388.38 42726.22 88888.00 2024-06-09 18:18:07.000 161 21624.95 388.34 42726.15 88888.00 2024-06-09 18:18:08.000 161 21625.02 388.32 42726.15 88888.00 2024-06-09 18:18:09.000 161 21624.94 388.34 42726.21 88888.00 2024-06-09 18:18:10.000 161 21624.82 388.35 42726.27 47840.98 2024-06-09 18:18:11.000 161 21624.80 388.35 42726.27 88888.00 2024-06-09 18:18:12.000 161 21624.81 388.33 42726.24 88888.00 2024-06-09 18:18:13.000 161 21624.82 388.27 42726.21 88888.00 2024-06-09 18:18:14.000 161 21624.85 388.24 42726.22 88888.00 2024-06-09 18:18:15.000 161 21624.87 388.25 42726.27 47840.83 2024-06-09 18:18:16.000 161 21624.90 388.27 42726.27 88888.00 2024-06-09 18:18:17.000 161 21624.98 388.24 42726.23 88888.00 2024-06-09 18:18:18.000 161 21624.98 388.24 42726.23 88888.00 2024-06-09 18:18:19.000 161 21624.88 388.26 42726.24 88888.00 2024-06-09 18:18:20.000 161 21624.79 388.23 42726.18 47841.25 2024-06-09 18:18:21.000 161 21624.78 388.17 42726.14 88888.00 2024-06-09 18:18:22.000 161 21624.83 388.18 42726.18 88888.00 2024-06-09 18:18:23.000 161 21624.87 388.25 42726.22 88888.00 2024-06-09 18:18:24.000 161 21624.88 388.31 42726.24 88888.00 2024-06-09 18:18:25.000 161 21624.92 388.33 42726.21 47841.21 2024-06-09 18:18:26.000 161 21625.02 388.32 42726.18 88888.00 2024-06-09 18:18:27.000 161 21625.05 388.33 42726.18 88888.00 2024-06-09 18:18:28.000 161 21625.02 388.39 42726.18 88888.00 2024-06-09 18:18:29.000 161 21625.02 388.44 42726.18 88888.00 2024-06-09 18:18:30.000 161 21625.01 388.43 42726.21 47841.38 2024-06-09 18:18:31.000 161 21624.98 388.36 42726.28 88888.00 2024-06-09 18:18:32.000 161 21624.97 388.30 42726.29 88888.00 2024-06-09 18:18:33.000 161 21624.99 388.31 42726.26 88888.00 2024-06-09 18:18:34.000 161 21625.05 388.33 42726.23 88888.00 2024-06-09 18:18:35.000 161 21625.10 388.32 42726.21 47841.05 2024-06-09 18:18:36.000 161 21625.11 388.32 42726.19 88888.00 2024-06-09 18:18:37.000 161 21625.09 388.33 42726.21 88888.00 2024-06-09 18:18:38.000 161 21625.08 388.32 42726.25 88888.00 2024-06-09 18:18:39.000 161 21625.09 388.33 42726.30 88888.00 2024-06-09 18:18:40.000 161 21625.05 388.35 42726.31 47841.58 2024-06-09 18:18:41.000 161 21624.97 388.36 42726.31 88888.00 2024-06-09 18:18:42.000 161 21624.93 388.38 42726.32 88888.00 2024-06-09 18:18:43.000 161 21624.95 388.40 42726.33 88888.00 2024-06-09 18:18:44.000 161 21624.94 388.43 42726.33 88888.00 2024-06-09 18:18:45.000 161 21624.87 388.45 42726.36 47841.44 2024-06-09 18:18:46.000 161 21624.82 388.47 42726.40 88888.00 2024-06-09 18:18:47.000 161 21624.80 388.50 42726.40 88888.00 2024-06-09 18:18:48.000 161 21624.76 388.54 42726.39 88888.00 2024-06-09 18:18:49.000 161 21624.78 388.60 42726.43 88888.00 2024-06-09 18:18:50.000 161 21624.90 388.63 42726.41 47841.55 2024-06-09 18:18:51.000 161 21625.02 388.60 42726.35 88888.00 2024-06-09 18:18:52.000 161 21625.03 388.56 42726.33 88888.00 2024-06-09 18:18:53.000 161 21624.97 388.54 42726.38 88888.00 2024-06-09 18:18:54.000 161 21624.94 388.52 42726.42 88888.00 2024-06-09 18:18:55.000 161 21624.95 388.52 42726.45 47840.82 2024-06-09 18:18:56.000 161 21624.92 388.56 42726.53 88888.00 2024-06-09 18:18:57.000 161 21624.88 388.60 42726.61 88888.00 2024-06-09 18:18:58.000 161 21624.89 388.63 42726.60 88888.00 2024-06-09 18:18:59.000 161 21624.88 388.67 42726.57 88888.00 2024-06-09 18:19:00.000 161 21624.85 388.65 42726.59 47841.26 2024-06-09 18:19:01.000 161 21624.88 388.56 42726.61 88888.00 2024-06-09 18:19:02.000 161 21624.91 388.50 42726.59 88888.00 2024-06-09 18:19:03.000 161 21624.89 388.52 42726.56 88888.00 2024-06-09 18:19:04.000 161 21624.83 388.58 42726.54 88888.00 2024-06-09 18:19:05.000 161 21624.80 388.58 42726.55 47841.36 2024-06-09 18:19:06.000 161 21624.81 388.56 42726.59 88888.00 2024-06-09 18:19:07.000 161 21624.84 388.60 42726.59 88888.00 2024-06-09 18:19:08.000 161 21624.85 388.66 42726.54 88888.00 2024-06-09 18:19:09.000 161 21624.82 388.69 42726.48 88888.00 2024-06-09 18:19:10.000 161 21624.79 388.69 42726.49 47840.95 2024-06-09 18:19:11.000 161 21624.79 388.69 42726.53 88888.00 2024-06-09 18:19:12.000 161 21624.81 388.73 42726.54 88888.00 2024-06-09 18:19:13.000 161 21624.81 388.79 42726.54 88888.00 2024-06-09 18:19:14.000 161 21624.85 388.81 42726.54 88888.00 2024-06-09 18:19:15.000 161 21624.95 388.78 42726.50 47841.38 2024-06-09 18:19:16.000 161 21625.04 388.74 42726.41 88888.00 2024-06-09 18:19:17.000 161 21625.03 388.72 42726.37 88888.00 2024-06-09 18:19:18.000 161 21625.00 388.76 42726.41 88888.00 2024-06-09 18:19:19.000 161 21624.95 388.83 42726.48 88888.00 2024-06-09 18:19:20.000 161 21624.87 388.86 42726.48 47841.36 2024-06-09 18:19:21.000 161 21624.81 388.87 42726.50 88888.00 2024-06-09 18:19:22.000 161 21624.77 388.92 42726.62 88888.00 2024-06-09 18:19:23.000 161 21624.74 388.95 42726.72 88888.00 2024-06-09 18:19:24.000 161 21624.74 388.92 42726.70 88888.00 2024-06-09 18:19:25.000 161 21624.73 388.92 42726.65 47841.23 2024-06-09 18:19:26.000 161 21624.71 388.95 42726.66 88888.00 2024-06-09 18:19:27.000 161 21624.68 388.96 42726.69 88888.00 2024-06-09 18:19:28.000 161 21624.63 388.94 42726.68 88888.00 2024-06-09 18:19:29.000 161 21624.60 388.89 42726.66 88888.00 2024-06-09 18:19:30.000 161 21624.58 388.87 42726.70 47841.56 2024-06-09 18:19:31.000 161 21624.60 388.91 42726.79 88888.00 2024-06-09 18:19:32.000 161 21624.65 388.94 42726.84 88888.00 2024-06-09 18:19:33.000 161 21624.66 388.91 42726.82 88888.00 2024-06-09 18:19:34.000 161 21624.66 388.91 42726.80 88888.00 2024-06-09 18:19:35.000 161 21624.67 388.90 42726.79 47841.17 2024-06-09 18:19:36.000 161 21624.72 388.86 42726.73 88888.00 2024-06-09 18:19:37.000 161 21624.78 388.81 42726.64 88888.00 2024-06-09 18:19:38.000 161 21624.82 388.81 42726.62 88888.00 2024-06-09 18:19:39.000 161 21624.81 388.86 42726.67 88888.00 2024-06-09 18:19:40.000 161 21624.79 388.89 42726.71 47841.51 2024-06-09 18:19:41.000 161 21624.83 388.87 42726.73 88888.00 2024-06-09 18:19:42.000 161 21624.83 388.87 42726.74 88888.00 2024-06-09 18:19:43.000 161 21624.78 388.89 42726.77 88888.00 2024-06-09 18:19:44.000 161 21624.75 388.91 42726.79 88888.00 2024-06-09 18:19:45.000 161 21624.73 388.92 42726.81 47841.71 2024-06-09 18:19:46.000 161 21624.74 388.97 42726.84 88888.00 2024-06-09 18:19:47.000 161 21624.81 389.00 42726.84 88888.00 2024-06-09 18:19:48.000 161 21624.90 388.98 42726.81 88888.00 2024-06-09 18:19:49.000 161 21624.95 388.99 42726.78 88888.00 2024-06-09 18:19:50.000 161 21624.97 389.02 42726.75 47842.00 2024-06-09 18:19:51.000 161 21625.00 389.03 42726.75 88888.00 2024-06-09 18:19:52.000 161 21624.97 389.04 42726.79 88888.00 2024-06-09 18:19:53.000 161 21624.85 389.07 42726.82 88888.00 2024-06-09 18:19:54.000 161 21624.76 389.10 42726.82 88888.00 2024-06-09 18:19:55.000 161 21624.72 389.09 42726.85 47841.53 2024-06-09 18:19:56.000 161 21624.72 389.06 42726.87 88888.00 2024-06-09 18:19:57.000 161 21624.73 389.08 42726.89 88888.00 2024-06-09 18:19:58.000 161 21624.74 389.12 42726.92 88888.00 2024-06-09 18:19:59.000 161 21624.78 389.13 42726.94 88888.00 2024-06-09 18:20:00.000 161 21624.80 389.13 42726.92 47841.63 2024-06-09 18:20:01.000 161 21624.78 389.14 42726.89 88888.00 2024-06-09 18:20:02.000 161 21624.79 389.16 42726.91 88888.00 2024-06-09 18:20:03.000 161 21624.80 389.17 42726.93 88888.00 2024-06-09 18:20:04.000 161 21624.80 389.17 42726.95 88888.00 2024-06-09 18:20:05.000 161 21624.84 389.14 42726.97 47842.02 2024-06-09 18:20:06.000 161 21624.93 389.11 42727.00 88888.00 2024-06-09 18:20:07.000 161 21624.99 389.10 42727.00 88888.00 2024-06-09 18:20:08.000 161 21624.95 389.07 42726.95 88888.00 2024-06-09 18:20:09.000 161 21624.88 389.01 42726.88 88888.00 2024-06-09 18:20:10.000 161 21624.84 389.00 42726.87 47841.86 2024-06-09 18:20:11.000 161 21624.81 389.10 42726.93 88888.00 2024-06-09 18:20:12.000 161 21624.81 389.18 42727.01 88888.00 2024-06-09 18:20:13.000 161 21624.85 389.18 42727.03 88888.00 2024-06-09 18:20:14.000 161 21624.90 389.16 42727.02 88888.00 2024-06-09 18:20:15.000 161 21624.91 389.16 42726.97 47841.58 2024-06-09 18:20:16.000 161 21624.89 389.18 42726.94 88888.00 2024-06-09 18:20:17.000 161 21624.92 389.16 42726.93 88888.00 2024-06-09 18:20:18.000 161 21624.99 389.09 42726.87 88888.00 2024-06-09 18:20:19.000 161 21625.03 389.08 42726.82 88888.00 2024-06-09 18:20:20.000 161 21625.04 389.11 42726.82 47841.63 2024-06-09 18:20:21.000 161 21625.06 389.10 42726.78 88888.00 2024-06-09 18:20:22.000 161 21625.08 389.10 42726.75 88888.00 2024-06-09 18:20:23.000 161 21625.05 389.13 42726.79 88888.00 2024-06-09 18:20:24.000 161 21625.02 389.13 42726.86 88888.00 2024-06-09 18:20:25.000 161 21625.04 389.07 42726.85 47841.59 2024-06-09 18:20:26.000 161 21625.06 389.02 42726.82 88888.00 2024-06-09 18:20:27.000 161 21625.04 389.02 42726.83 88888.00 2024-06-09 18:20:28.000 161 21625.01 389.08 42726.86 88888.00 2024-06-09 18:20:29.000 161 21624.97 389.17 42726.93 88888.00 2024-06-09 18:20:30.000 161 21624.97 389.24 42726.99 47841.59 2024-06-09 18:20:31.000 161 21624.98 389.22 42726.98 88888.00 2024-06-09 18:20:32.000 161 21625.00 389.19 42726.96 88888.00 2024-06-09 18:20:33.000 161 21625.00 389.18 42726.96 88888.00 2024-06-09 18:20:34.000 161 21624.97 389.17 42726.97 88888.00 2024-06-09 18:20:35.000 161 21624.97 389.17 42726.96 47841.57 2024-06-09 18:20:36.000 161 21625.00 389.17 42726.93 88888.00 2024-06-09 18:20:37.000 161 21625.02 389.18 42726.90 88888.00 2024-06-09 18:20:38.000 161 21625.04 389.20 42726.91 88888.00 2024-06-09 18:20:39.000 161 21625.09 389.22 42726.93 88888.00 2024-06-09 18:20:40.000 161 21625.12 389.22 42726.91 47841.72 2024-06-09 18:20:41.000 161 21625.07 389.25 42726.90 88888.00 2024-06-09 18:20:42.000 161 21624.99 389.31 42726.92 88888.00 2024-06-09 18:20:43.000 161 21624.95 389.35 42726.93 88888.00 2024-06-09 18:20:44.000 161 21624.97 389.36 42726.95 88888.00 2024-06-09 18:20:45.000 161 21624.98 389.35 42727.02 47841.56 2024-06-09 18:20:46.000 161 21624.97 389.36 42727.05 88888.00 2024-06-09 18:20:47.000 161 21624.98 389.38 42727.02 88888.00 2024-06-09 18:20:48.000 161 21625.04 389.39 42726.96 88888.00 2024-06-09 18:20:49.000 161 21625.11 389.42 42726.90 88888.00 2024-06-09 18:20:50.000 161 21625.13 389.43 42726.88 47841.88 2024-06-09 18:20:51.000 161 21625.14 389.43 42726.86 88888.00 2024-06-09 18:20:52.000 161 21625.14 389.40 42726.83 88888.00 2024-06-09 18:20:53.000 161 21625.07 389.37 42726.84 88888.00 2024-06-09 18:20:54.000 161 21624.97 389.37 42726.89 88888.00 2024-06-09 18:20:55.000 161 21624.93 389.37 42726.94 47841.84 2024-06-09 18:20:56.000 161 21624.93 389.36 42726.97 88888.00 2024-06-09 18:20:57.000 161 21624.96 389.37 42727.02 88888.00 2024-06-09 18:20:58.000 161 21624.99 389.37 42727.06 88888.00 2024-06-09 18:20:59.000 161 21625.04 389.36 42727.05 88888.00 2024-06-09 18:21:00.000 161 21625.10 389.36 42727.02 47841.89 2024-06-09 18:21:01.000 161 21625.15 389.38 42727.03 88888.00 2024-06-09 18:21:02.000 161 21625.19 389.42 42727.07 88888.00 2024-06-09 18:21:03.000 161 21625.20 389.43 42727.10 88888.00 2024-06-09 18:21:04.000 161 21625.19 389.42 42727.09 88888.00 2024-06-09 18:21:05.000 161 21625.18 389.42 42727.06 47841.81 2024-06-09 18:21:06.000 161 21625.17 389.42 42727.01 88888.00 2024-06-09 18:21:07.000 161 21625.19 389.42 42727.01 88888.00 2024-06-09 18:21:08.000 161 21625.23 389.43 42727.02 88888.00 2024-06-09 18:21:09.000 161 21625.23 389.43 42727.00 88888.00 2024-06-09 18:21:10.000 161 21625.22 389.41 42726.95 47841.65 2024-06-09 18:21:11.000 161 21625.22 389.40 42726.88 88888.00 2024-06-09 18:21:12.000 161 21625.22 389.39 42726.86 88888.00 2024-06-09 18:21:13.000 161 21625.20 389.34 42726.92 88888.00 2024-06-09 18:21:14.000 161 21625.15 389.33 42726.99 88888.00 2024-06-09 18:21:15.000 161 21625.15 389.39 42727.05 47841.63 2024-06-09 18:21:16.000 161 21625.19 389.40 42727.05 88888.00 2024-06-09 18:21:17.000 161 21625.22 389.34 42726.99 88888.00 2024-06-09 18:21:18.000 161 21625.25 389.30 42726.92 88888.00 2024-06-09 18:21:19.000 161 21625.27 389.29 42726.91 88888.00 2024-06-09 18:21:20.000 161 21625.24 389.28 42726.98 47841.81 2024-06-09 18:21:21.000 161 21625.17 389.30 42727.06 88888.00 2024-06-09 18:21:22.000 161 21625.12 389.33 42727.07 88888.00 2024-06-09 18:21:23.000 161 21625.14 389.37 42727.02 88888.00 2024-06-09 18:21:24.000 161 21625.23 389.41 42726.98 88888.00 2024-06-09 18:21:25.000 161 21625.28 389.43 42726.94 47841.65 2024-06-09 18:21:26.000 161 21625.25 389.43 42726.92 88888.00 2024-06-09 18:21:27.000 161 21625.18 389.46 42726.93 88888.00 2024-06-09 18:21:28.000 161 21625.16 389.48 42726.96 88888.00 2024-06-09 18:21:29.000 161 21625.22 389.46 42726.97 88888.00 2024-06-09 18:21:30.000 161 21625.29 389.44 42726.96 47842.27 2024-06-09 18:21:31.000 161 21625.29 389.44 42726.93 88888.00 2024-06-09 18:21:32.000 161 21625.28 389.45 42726.93 88888.00 2024-06-09 18:21:33.000 161 21625.25 389.53 42727.00 88888.00 2024-06-09 18:21:34.000 161 21625.17 389.62 42727.08 88888.00 2024-06-09 18:21:35.000 161 21625.13 389.63 42727.10 47841.73 2024-06-09 18:21:36.000 161 21625.15 389.59 42727.06 88888.00 2024-06-09 18:21:37.000 161 21625.17 389.54 42727.04 88888.00 2024-06-09 18:21:38.000 161 21625.20 389.52 42727.05 88888.00 2024-06-09 18:21:39.000 161 21625.23 389.57 42727.06 88888.00 2024-06-09 18:21:40.000 161 21625.24 389.63 42727.08 47841.62 2024-06-09 18:21:41.000 161 21625.25 389.66 42727.10 88888.00 2024-06-09 18:21:42.000 161 21625.25 389.66 42727.10 88888.00 2024-06-09 18:21:43.000 161 21625.26 389.65 42727.04 88888.00 2024-06-09 18:21:44.000 161 21625.26 389.65 42726.95 88888.00 2024-06-09 18:21:45.000 161 21625.24 389.62 42726.94 47842.00 2024-06-09 18:21:46.000 161 21625.25 389.61 42727.03 88888.00 2024-06-09 18:21:47.000 161 21625.27 389.65 42727.15 88888.00 2024-06-09 18:21:48.000 161 21625.29 389.70 42727.22 88888.00 2024-06-09 18:21:49.000 161 21625.30 389.69 42727.27 88888.00 2024-06-09 18:21:50.000 161 21625.26 389.67 42727.27 47842.08 2024-06-09 18:21:51.000 161 21625.23 389.65 42727.21 88888.00 2024-06-09 18:21:52.000 161 21625.28 389.60 42727.16 88888.00 2024-06-09 18:21:53.000 161 21625.39 389.55 42727.11 88888.00 2024-06-09 18:21:54.000 161 21625.44 389.56 42727.07 88888.00 2024-06-09 18:21:55.000 161 21625.40 389.64 42727.04 47841.91 2024-06-09 18:21:56.000 161 21625.33 389.70 42727.04 88888.00 2024-06-09 18:21:57.000 161 21625.32 389.72 42727.06 88888.00 2024-06-09 18:21:58.000 161 21625.35 389.74 42727.09 88888.00 2024-06-09 18:21:59.000 161 21625.34 389.73 42727.06 88888.00 2024-06-09 18:22:00.000 161 21625.28 389.70 42727.04 47841.69 2024-06-09 18:22:01.000 161 21625.22 389.67 42727.06 88888.00 2024-06-09 18:22:02.000 161 21625.19 389.65 42727.06 88888.00 2024-06-09 18:22:03.000 161 21625.19 389.65 42727.06 88888.00 2024-06-09 18:22:04.000 161 21625.20 389.69 42727.12 88888.00 2024-06-09 18:22:05.000 161 21625.21 389.73 42727.21 47841.68 2024-06-09 18:22:06.000 161 21625.17 389.72 42727.25 88888.00 2024-06-09 18:22:07.000 161 21625.12 389.70 42727.25 88888.00 2024-06-09 18:22:08.000 161 21625.16 389.69 42727.26 88888.00 2024-06-09 18:22:09.000 161 21625.23 389.67 42727.26 88888.00 2024-06-09 18:22:10.000 161 21625.25 389.68 42727.24 47842.09 2024-06-09 18:22:11.000 161 21625.24 389.70 42727.24 88888.00 2024-06-09 18:22:12.000 161 21625.26 389.73 42727.29 88888.00 2024-06-09 18:22:13.000 161 21625.27 389.71 42727.32 88888.00 2024-06-09 18:22:14.000 161 21625.25 389.68 42727.28 88888.00 2024-06-09 18:22:15.000 161 21625.22 389.70 42727.22 47842.15 2024-06-09 18:22:16.000 161 21625.19 389.73 42727.19 88888.00 2024-06-09 18:22:17.000 161 21625.23 389.74 42727.15 88888.00 2024-06-09 18:22:18.000 161 21625.31 389.72 42727.09 88888.00 2024-06-09 18:22:19.000 161 21625.33 389.69 42727.03 88888.00 2024-06-09 18:22:20.000 161 21625.31 389.69 42727.02 47842.14 2024-06-09 18:22:21.000 161 21625.32 389.73 42727.03 88888.00 2024-06-09 18:22:22.000 161 21625.31 389.76 42727.07 88888.00 2024-06-09 18:22:23.000 161 21625.27 389.78 42727.15 88888.00 2024-06-09 18:22:24.000 161 21625.26 389.80 42727.21 88888.00 2024-06-09 18:22:25.000 161 21625.29 389.79 42727.21 47841.79 2024-06-09 18:22:26.000 161 21625.31 389.75 42727.19 88888.00 2024-06-09 18:22:27.000 161 21625.28 389.73 42727.17 88888.00 2024-06-09 18:22:28.000 161 21625.24 389.73 42727.16 88888.00 2024-06-09 18:22:29.000 161 21625.24 389.75 42727.16 88888.00 2024-06-09 18:22:30.000 161 21625.32 389.84 42727.25 47842.39 2024-06-09 18:22:31.000 161 21625.36 389.88 42727.31 88888.00 2024-06-09 18:22:32.000 161 21625.34 389.84 42727.28 88888.00 2024-06-09 18:22:33.000 161 21625.32 389.78 42727.19 88888.00 2024-06-09 18:22:34.000 161 21625.32 389.76 42727.13 88888.00 2024-06-09 18:22:35.000 161 21625.35 389.75 42727.10 47841.98 2024-06-09 18:22:36.000 161 21625.44 389.73 42727.06 88888.00 2024-06-09 18:22:37.000 161 21625.51 389.73 42727.00 88888.00 2024-06-09 18:22:38.000 161 21625.55 389.75 42726.96 88888.00 2024-06-09 18:22:39.000 161 21625.62 389.75 42726.98 88888.00 2024-06-09 18:22:40.000 161 21625.69 389.73 42726.96 47841.86 2024-06-09 18:22:41.000 161 21625.71 389.74 42726.91 88888.00 2024-06-09 18:22:42.000 161 21625.71 389.73 42726.88 88888.00 2024-06-09 18:22:43.000 161 21625.67 389.72 42726.89 88888.00 2024-06-09 18:22:44.000 161 21625.56 389.75 42726.94 88888.00 2024-06-09 18:22:45.000 161 21625.53 389.77 42726.99 47842.54 2024-06-09 18:22:46.000 161 21625.65 389.75 42726.98 88888.00 2024-06-09 18:22:47.000 161 21625.76 389.74 42726.95 88888.00 2024-06-09 18:22:48.000 161 21625.76 389.76 42726.95 88888.00 2024-06-09 18:22:49.000 161 21625.65 389.77 42726.98 88888.00 2024-06-09 18:22:50.000 161 21625.53 389.76 42726.99 47842.16 2024-06-09 18:22:51.000 161 21625.50 389.76 42726.96 88888.00 2024-06-09 18:22:52.000 161 21625.56 389.77 42726.97 88888.00 2024-06-09 18:22:53.000 161 21625.64 389.78 42727.00 88888.00 2024-06-09 18:22:54.000 161 21625.67 389.78 42727.03 88888.00 2024-06-09 18:22:55.000 161 21625.66 389.83 42727.06 47842.28 2024-06-09 18:22:56.000 161 21625.63 389.88 42727.09 88888.00 2024-06-09 18:22:57.000 161 21625.60 389.89 42727.11 88888.00 2024-06-09 18:22:58.000 161 21625.60 389.88 42727.09 88888.00 2024-06-09 18:22:59.000 161 21625.66 389.83 42727.04 88888.00 2024-06-09 18:23:00.000 161 21625.72 389.77 42727.01 47842.37 2024-06-09 18:23:01.000 161 21625.73 389.75 42727.02 88888.00 2024-06-09 18:23:02.000 161 21625.75 389.80 42727.06 88888.00 2024-06-09 18:23:03.000 161 21625.80 389.85 42727.12 88888.00 2024-06-09 18:23:04.000 161 21625.84 389.86 42727.17 88888.00 2024-06-09 18:23:05.000 161 21625.83 389.85 42727.17 47842.40 2024-06-09 18:23:06.000 161 21625.78 389.81 42727.12 88888.00 2024-06-09 18:23:07.000 161 21625.76 389.74 42727.02 88888.00 2024-06-09 18:23:08.000 161 21625.82 389.69 42726.91 88888.00 2024-06-09 18:23:09.000 161 21625.87 389.71 42726.93 88888.00 2024-06-09 18:23:10.000 161 21625.84 389.78 42727.02 47842.33 2024-06-09 18:23:11.000 161 21625.81 389.79 42727.06 88888.00 2024-06-09 18:23:12.000 161 21625.84 389.76 42727.05 88888.00 2024-06-09 18:23:13.000 161 21625.88 389.76 42727.04 88888.00 2024-06-09 18:23:14.000 161 21625.91 389.76 42727.02 88888.00 2024-06-09 18:23:15.000 161 21625.93 389.78 42727.01 47842.33 2024-06-09 18:23:16.000 161 21625.97 389.79 42726.98 88888.00 2024-06-09 18:23:17.000 161 21626.02 389.77 42726.89 88888.00 2024-06-09 18:23:18.000 161 21626.05 389.76 42726.86 88888.00 2024-06-09 18:23:19.000 161 21626.04 389.77 42726.95 88888.00 2024-06-09 18:23:20.000 161 21626.03 389.78 42727.00 47842.02 2024-06-09 18:23:21.000 161 21626.08 389.76 42726.93 88888.00 2024-06-09 18:23:22.000 161 21626.18 389.71 42726.85 88888.00 2024-06-09 18:23:23.000 161 21626.24 389.66 42726.84 88888.00 2024-06-09 18:23:24.000 161 21626.24 389.65 42726.84 88888.00 2024-06-09 18:23:25.000 161 21626.19 389.68 42726.84 47842.34 2024-06-09 18:23:26.000 161 21626.13 389.73 42726.83 88888.00 2024-06-09 18:23:27.000 161 21626.11 389.74 42726.84 88888.00 2024-06-09 18:23:28.000 161 21626.15 389.72 42726.86 88888.00 2024-06-09 18:23:29.000 161 21626.14 389.69 42726.86 88888.00 2024-06-09 18:23:30.000 161 21626.10 389.72 42726.86 47842.68 2024-06-09 18:23:31.000 161 21626.11 389.78 42726.86 88888.00 2024-06-09 18:23:32.000 161 21626.17 389.79 42726.84 88888.00 2024-06-09 18:23:33.000 161 21626.21 389.80 42726.82 88888.00 2024-06-09 18:23:34.000 161 21626.18 389.82 42726.82 88888.00 2024-06-09 18:23:35.000 161 21626.10 389.85 42726.85 47842.08 2024-06-09 18:23:36.000 161 21626.10 389.89 42726.85 88888.00 2024-06-09 18:23:37.000 161 21626.19 389.93 42726.81 88888.00 2024-06-09 18:23:38.000 161 21626.22 389.97 42726.82 88888.00 2024-06-09 18:23:39.000 161 21626.18 389.96 42726.86 88888.00 2024-06-09 18:23:40.000 161 21626.16 389.92 42726.84 47841.98 2024-06-09 18:23:41.000 161 21626.19 389.91 42726.82 88888.00 2024-06-09 18:23:42.000 161 21626.22 389.90 42726.82 88888.00 2024-06-09 18:23:43.000 161 21626.22 389.86 42726.81 88888.00 2024-06-09 18:23:44.000 161 21626.21 389.86 42726.81 88888.00 2024-06-09 18:23:45.000 161 21626.19 389.90 42726.78 47842.23 2024-06-09 18:23:46.000 161 21626.19 389.94 42726.75 88888.00 2024-06-09 18:23:47.000 161 21626.23 389.95 42726.76 88888.00 2024-06-09 18:23:48.000 161 21626.20 389.96 42726.83 88888.00 2024-06-09 18:23:49.000 161 21626.10 390.01 42726.91 88888.00 2024-06-09 18:23:50.000 161 21626.03 390.06 42726.95 47842.46 2024-06-09 18:23:51.000 161 21626.06 390.07 42726.97 88888.00 2024-06-09 18:23:52.000 161 21626.10 390.10 42727.01 88888.00 2024-06-09 18:23:53.000 161 21626.16 390.11 42727.02 88888.00 2024-06-09 18:23:54.000 161 21626.22 390.08 42727.00 88888.00 2024-06-09 18:23:55.000 161 21626.19 390.05 42727.00 47842.88 2024-06-09 18:23:56.000 161 21626.15 390.03 42727.00 88888.00 2024-06-09 18:23:57.000 161 21626.14 390.04 42727.02 88888.00 2024-06-09 18:23:58.000 161 21626.15 390.07 42727.07 88888.00 2024-06-09 18:23:59.000 161 21626.12 390.07 42727.06 88888.00 2024-06-09 18:24:00.000 161 21626.10 390.08 42727.00 47842.21 2024-06-09 18:24:01.000 161 21626.12 390.13 42727.00 88888.00 2024-06-09 18:24:02.000 161 21626.15 390.20 42727.04 88888.00 2024-06-09 18:24:03.000 161 21626.14 390.22 42727.08 88888.00 2024-06-09 18:24:04.000 161 21626.10 390.21 42727.07 88888.00 2024-06-09 18:24:05.000 161 21626.09 390.24 42727.06 47842.65 2024-06-09 18:24:06.000 161 21626.09 390.29 42727.06 88888.00 2024-06-09 18:24:07.000 161 21626.07 390.29 42727.04 88888.00 2024-06-09 18:24:08.000 161 21626.06 390.27 42727.04 88888.00 2024-06-09 18:24:09.000 161 21626.09 390.27 42727.02 88888.00 2024-06-09 18:24:10.000 161 21626.10 390.27 42726.94 47842.41 2024-06-09 18:24:11.000 161 21626.11 390.25 42726.90 88888.00 2024-06-09 18:24:12.000 161 21626.14 390.22 42726.95 88888.00 2024-06-09 18:24:13.000 161 21626.17 390.23 42727.00 88888.00 2024-06-09 18:24:14.000 161 21626.19 390.24 42727.01 88888.00 2024-06-09 18:24:15.000 161 21626.17 390.25 42726.98 47842.35 2024-06-09 18:24:16.000 161 21626.14 390.25 42726.97 88888.00 2024-06-09 18:24:17.000 161 21626.10 390.22 42727.01 88888.00 2024-06-09 18:24:18.000 161 21626.05 390.18 42727.04 88888.00 2024-06-09 18:24:19.000 161 21626.03 390.15 42727.02 88888.00 2024-06-09 18:24:20.000 161 21626.05 390.15 42727.02 47842.41 2024-06-09 18:24:21.000 161 21626.09 390.15 42727.02 88888.00 2024-06-09 18:24:22.000 161 21626.17 390.17 42727.03 88888.00 2024-06-09 18:24:23.000 161 21626.23 390.24 42727.09 88888.00 2024-06-09 18:24:24.000 161 21626.22 390.27 42727.14 88888.00 2024-06-09 18:24:25.000 161 21626.21 390.23 42727.10 47842.51 2024-06-09 18:24:26.000 161 21626.26 390.15 42727.00 88888.00 2024-06-09 18:24:27.000 161 21626.28 390.12 42726.97 88888.00 2024-06-09 18:24:28.000 161 21626.22 390.18 42727.05 88888.00 2024-06-09 18:24:29.000 161 21626.13 390.22 42727.12 88888.00 2024-06-09 18:24:30.000 161 21626.06 390.19 42727.15 47842.44 2024-06-09 18:24:31.000 161 21626.01 390.18 42727.16 88888.00 2024-06-09 18:24:32.000 161 21626.02 390.20 42727.12 88888.00 2024-06-09 18:24:33.000 161 21626.06 390.26 42727.11 88888.00 2024-06-09 18:24:34.000 161 21626.10 390.28 42727.14 88888.00 2024-06-09 18:24:35.000 161 21626.15 390.23 42727.11 47842.40 2024-06-09 18:24:36.000 161 21626.22 390.19 42727.06 88888.00 2024-06-09 18:24:37.000 161 21626.28 390.20 42727.06 88888.00 2024-06-09 18:24:38.000 161 21626.31 390.21 42727.05 88888.00 2024-06-09 18:24:39.000 161 21626.32 390.20 42727.03 88888.00 2024-06-09 18:24:40.000 161 21626.31 390.23 42727.05 47843.35 2024-06-09 18:24:41.000 161 21626.28 390.32 42727.18 88888.00 2024-06-09 18:24:42.000 161 21626.23 390.38 42727.32 88888.00 2024-06-09 18:24:43.000 161 21626.17 390.36 42727.33 88888.00 2024-06-09 18:24:44.000 161 21626.13 390.29 42727.27 88888.00 2024-06-09 18:24:45.000 161 21626.10 390.25 42727.23 47842.51 2024-06-09 18:24:46.000 161 21626.08 390.27 42727.25 88888.00 2024-06-09 18:24:47.000 161 21626.08 390.31 42727.31 88888.00 2024-06-09 18:24:48.000 161 21626.04 390.36 42727.36 88888.00 2024-06-09 18:24:49.000 161 21626.01 390.38 42727.34 88888.00 2024-06-09 18:24:50.000 161 21626.04 390.40 42727.32 47842.31 2024-06-09 18:24:51.000 161 21626.09 390.42 42727.34 88888.00 2024-06-09 18:24:52.000 161 21626.10 390.41 42727.33 88888.00 2024-06-09 18:24:53.000 161 21626.09 390.38 42727.31 88888.00 2024-06-09 18:24:54.000 161 21626.10 390.39 42727.29 88888.00 2024-06-09 18:24:55.000 161 21626.13 390.42 42727.28 47842.40 2024-06-09 18:24:56.000 161 21626.16 390.43 42727.33 88888.00 2024-06-09 18:24:57.000 161 21626.22 390.39 42727.38 88888.00 2024-06-09 18:24:58.000 161 21626.29 390.34 42727.32 88888.00 2024-06-09 18:24:59.000 161 21626.35 390.34 42727.21 88888.00 2024-06-09 18:25:00.000 161 21626.39 390.36 42727.15 47842.39 2024-06-09 18:25:01.000 161 21626.37 390.38 42727.18 88888.00 2024-06-09 18:25:02.000 161 21626.25 390.38 42727.21 88888.00 2024-06-09 18:25:03.000 161 21626.19 390.35 42727.19 88888.00 2024-06-09 18:25:04.000 161 21626.24 390.35 42727.22 88888.00 2024-06-09 18:25:05.000 161 21626.26 390.40 42727.30 47842.53 2024-06-09 18:25:06.000 161 21626.26 390.45 42727.33 88888.00 2024-06-09 18:25:07.000 161 21626.27 390.46 42727.31 88888.00 2024-06-09 18:25:08.000 161 21626.27 390.41 42727.29 88888.00 2024-06-09 18:25:09.000 161 21626.28 390.36 42727.28 88888.00 2024-06-09 18:25:10.000 161 21626.29 390.34 42727.28 47842.46 2024-06-09 18:25:11.000 161 21626.30 390.37 42727.29 88888.00 2024-06-09 18:25:12.000 161 21626.31 390.42 42727.34 88888.00 2024-06-09 18:25:13.000 161 21626.36 390.45 42727.38 88888.00 2024-06-09 18:25:14.000 161 21626.42 390.40 42727.38 88888.00 2024-06-09 18:25:15.000 161 21626.50 390.34 42727.32 47842.95 2024-06-09 18:25:16.000 161 21626.58 390.30 42727.22 88888.00 2024-06-09 18:25:17.000 161 21626.55 390.27 42727.15 88888.00 2024-06-09 18:25:18.000 161 21626.46 390.28 42727.18 88888.00 2024-06-09 18:25:19.000 161 21626.42 390.33 42727.22 88888.00 2024-06-09 18:25:20.000 161 21626.48 390.39 42727.21 47842.61 2024-06-09 18:25:21.000 161 21626.56 390.38 42727.24 88888.00 2024-06-09 18:25:22.000 161 21626.56 390.35 42727.29 88888.00 2024-06-09 18:25:23.000 161 21626.50 390.34 42727.29 88888.00 2024-06-09 18:25:24.000 161 21626.51 390.36 42727.25 88888.00 2024-06-09 18:25:25.000 161 21626.53 390.37 42727.21 47842.46 2024-06-09 18:25:26.000 161 21626.48 390.35 42727.21 88888.00 2024-06-09 18:25:27.000 161 21626.45 390.30 42727.19 88888.00 2024-06-09 18:25:28.000 161 21626.53 390.24 42727.12 88888.00 2024-06-09 18:25:29.000 161 21626.62 390.24 42727.08 88888.00 2024-06-09 18:25:30.000 161 21626.64 390.28 42727.13 47842.58 2024-06-09 18:25:31.000 161 21626.61 390.30 42727.19 88888.00 2024-06-09 18:25:32.000 161 21626.62 390.29 42727.23 88888.00 2024-06-09 18:25:33.000 161 21626.64 390.28 42727.29 88888.00 2024-06-09 18:25:34.000 161 21626.63 390.28 42727.32 88888.00 2024-06-09 18:25:35.000 161 21626.59 390.31 42727.28 47842.63 2024-06-09 18:25:36.000 161 21626.59 390.34 42727.21 88888.00 2024-06-09 18:25:37.000 161 21626.62 390.38 42727.21 88888.00 2024-06-09 18:25:38.000 161 21626.61 390.44 42727.29 88888.00 2024-06-09 18:25:39.000 161 21626.56 390.49 42727.37 88888.00 2024-06-09 18:25:40.000 161 21626.50 390.49 42727.40 47842.87 2024-06-09 18:25:41.000 161 21626.46 390.45 42727.35 88888.00 2024-06-09 18:25:42.000 161 21626.47 390.44 42727.24 88888.00 2024-06-09 18:25:43.000 161 21626.51 390.48 42727.19 88888.00 2024-06-09 18:25:44.000 161 21626.51 390.52 42727.23 88888.00 2024-06-09 18:25:45.000 161 21626.50 390.53 42727.28 47842.56 2024-06-09 18:25:46.000 161 21626.51 390.56 42727.28 88888.00 2024-06-09 18:25:47.000 161 21626.51 390.58 42727.31 88888.00 2024-06-09 18:25:48.000 161 21626.51 390.58 42727.36 88888.00 2024-06-09 18:25:49.000 161 21626.50 390.56 42727.36 88888.00 2024-06-09 18:25:50.000 161 21626.49 390.53 42727.30 47843.01 2024-06-09 18:25:51.000 161 21626.56 390.48 42727.22 88888.00 2024-06-09 18:25:52.000 161 21626.68 390.43 42727.17 88888.00 2024-06-09 18:25:53.000 161 21626.75 390.44 42727.16 88888.00 2024-06-09 18:25:54.000 161 21626.74 390.51 42727.19 88888.00 2024-06-09 18:25:55.000 161 21626.70 390.56 42727.21 47843.12 2024-06-09 18:25:56.000 161 21626.66 390.58 42727.29 88888.00 2024-06-09 18:25:57.000 161 21626.65 390.58 42727.34 88888.00 2024-06-09 18:25:58.000 161 21626.65 390.56 42727.31 88888.00 2024-06-09 18:25:59.000 161 21626.66 390.53 42727.28 88888.00 2024-06-09 18:26:00.000 161 21626.68 390.50 42727.27 47842.60 2024-06-09 18:26:01.000 161 21626.72 390.47 42727.20 88888.00 2024-06-09 18:26:02.000 161 21626.85 390.48 42727.13 88888.00 2024-06-09 18:26:03.000 161 21626.93 390.53 42727.13 88888.00 2024-06-09 18:26:04.000 161 21626.88 390.55 42727.14 88888.00 2024-06-09 18:26:05.000 161 21626.78 390.57 42727.19 47842.91 2024-06-09 18:26:06.000 161 21626.70 390.58 42727.28 88888.00 2024-06-09 18:26:07.000 161 21626.70 390.52 42727.26 88888.00 2024-06-09 18:26:08.000 161 21626.76 390.47 42727.16 88888.00 2024-06-09 18:26:09.000 161 21626.82 390.47 42727.12 88888.00 2024-06-09 18:26:10.000 161 21626.83 390.50 42727.15 47842.72 2024-06-09 18:26:11.000 161 21626.79 390.56 42727.23 88888.00 2024-06-09 18:26:12.000 161 21626.73 390.63 42727.29 88888.00 2024-06-09 18:26:13.000 161 21626.67 390.68 42727.28 88888.00 2024-06-09 18:26:14.000 161 21626.66 390.71 42727.23 88888.00 2024-06-09 18:26:15.000 161 21626.65 390.68 42727.21 47842.72 2024-06-09 18:26:16.000 161 21626.63 390.65 42727.23 88888.00 2024-06-09 18:26:17.000 161 21626.65 390.65 42727.27 88888.00 2024-06-09 18:26:18.000 161 21626.67 390.66 42727.29 88888.00 2024-06-09 18:26:19.000 161 21626.71 390.67 42727.32 88888.00 2024-06-09 18:26:20.000 161 21626.76 390.68 42727.34 47842.98 2024-06-09 18:26:21.000 161 21626.83 390.69 42727.34 88888.00 2024-06-09 18:26:22.000 161 21626.88 390.73 42727.36 88888.00 2024-06-09 18:26:23.000 161 21626.86 390.73 42727.36 88888.00 2024-06-09 18:26:24.000 161 21626.81 390.70 42727.34 88888.00 2024-06-09 18:26:25.000 161 21626.78 390.66 42727.32 47842.77 2024-06-09 18:26:26.000 161 21626.83 390.62 42727.26 88888.00 2024-06-09 18:26:27.000 161 21626.92 390.62 42727.17 88888.00 2024-06-09 18:26:28.000 161 21626.97 390.65 42727.12 88888.00 2024-06-09 18:26:29.000 161 21627.00 390.68 42727.12 88888.00 2024-06-09 18:26:30.000 161 21627.03 390.67 42727.10 47843.30 2024-06-09 18:26:31.000 161 21627.02 390.66 42727.06 88888.00 2024-06-09 18:26:32.000 161 21626.99 390.64 42727.06 88888.00 2024-06-09 18:26:33.000 161 21626.96 390.60 42727.09 88888.00 2024-06-09 18:26:34.000 161 21626.97 390.55 42727.11 88888.00 2024-06-09 18:26:35.000 161 21627.01 390.56 42727.14 47843.46 2024-06-09 18:26:36.000 161 21627.01 390.63 42727.22 88888.00 2024-06-09 18:26:37.000 161 21626.93 390.70 42727.28 88888.00 2024-06-09 18:26:38.000 161 21626.89 390.71 42727.30 88888.00 2024-06-09 18:26:39.000 161 21626.94 390.65 42727.27 88888.00 2024-06-09 18:26:40.000 161 21627.00 390.56 42727.18 47842.84 2024-06-09 18:26:41.000 161 21627.04 390.54 42727.13 88888.00 2024-06-09 18:26:42.000 161 21627.07 390.55 42727.16 88888.00 2024-06-09 18:26:43.000 161 21627.12 390.51 42727.17 88888.00 2024-06-09 18:26:44.000 161 21627.17 390.49 42727.12 88888.00 2024-06-09 18:26:45.000 161 21627.21 390.53 42727.09 47843.37 2024-06-09 18:26:46.000 161 21627.18 390.58 42727.13 88888.00 2024-06-09 18:26:47.000 161 21627.10 390.61 42727.21 88888.00 2024-06-09 18:26:48.000 161 21627.05 390.64 42727.25 88888.00 2024-06-09 18:26:49.000 161 21627.04 390.64 42727.22 88888.00 2024-06-09 18:26:50.000 161 21627.07 390.60 42727.21 47842.83 2024-06-09 18:26:51.000 161 21627.11 390.52 42727.24 88888.00 2024-06-09 18:26:52.000 161 21627.14 390.45 42727.27 88888.00 2024-06-09 18:26:53.000 161 21627.16 390.43 42727.23 88888.00 2024-06-09 18:26:54.000 161 21627.17 390.47 42727.16 88888.00 2024-06-09 18:26:55.000 161 21627.18 390.53 42727.12 47843.04 2024-06-09 18:26:56.000 161 21627.18 390.55 42727.12 88888.00 2024-06-09 18:26:57.000 161 21627.15 390.54 42727.14 88888.00 2024-06-09 18:26:58.000 161 21627.18 390.54 42727.17 88888.00 2024-06-09 18:26:59.000 161 21627.28 390.53 42727.20 88888.00 2024-06-09 18:27:00.000 161 21627.39 390.51 42727.18 47843.02 2024-06-09 18:27:01.000 161 21627.42 390.53 42727.11 88888.00 2024-06-09 18:27:02.000 161 21627.43 390.58 42727.08 88888.00 2024-06-09 18:27:03.000 161 21627.46 390.62 42727.11 88888.00 2024-06-09 18:27:04.000 161 21627.47 390.62 42727.12 88888.00 2024-06-09 18:27:05.000 161 21627.44 390.57 42727.10 47842.74 2024-06-09 18:27:06.000 161 21627.43 390.50 42727.06 88888.00 2024-06-09 18:27:07.000 161 21627.46 390.46 42727.04 88888.00 2024-06-09 18:27:08.000 161 21627.48 390.45 42727.06 88888.00 2024-06-09 18:27:09.000 161 21627.49 390.51 42727.12 88888.00 2024-06-09 18:27:10.000 161 21627.48 390.61 42727.23 47843.39 2024-06-09 18:27:11.000 161 21627.44 390.68 42727.33 88888.00 2024-06-09 18:27:12.000 161 21627.40 390.68 42727.36 88888.00 2024-06-09 18:27:13.000 161 21627.38 390.64 42727.30 88888.00 2024-06-09 18:27:14.000 161 21627.36 390.62 42727.23 88888.00 2024-06-09 18:27:15.000 161 21627.34 390.59 42727.19 47842.85 2024-06-09 18:27:16.000 161 21627.34 390.55 42727.20 88888.00 2024-06-09 18:27:17.000 161 21627.36 390.54 42727.25 88888.00 2024-06-09 18:27:18.000 161 21627.39 390.52 42727.25 88888.00 2024-06-09 18:27:19.000 161 21627.46 390.49 42727.16 88888.00 2024-06-09 18:27:20.000 161 21627.57 390.49 42727.09 47843.47 2024-06-09 18:27:21.000 161 21627.60 390.51 42727.09 88888.00 2024-06-09 18:27:22.000 161 21627.52 390.54 42727.11 88888.00 2024-06-09 18:27:23.000 161 21627.45 390.53 42727.14 88888.00 2024-06-09 18:27:24.000 161 21627.48 390.53 42727.15 88888.00 2024-06-09 18:27:25.000 161 21627.53 390.56 42727.16 47843.13 2024-06-09 18:27:26.000 161 21627.58 390.59 42727.18 88888.00 2024-06-09 18:27:27.000 161 21627.61 390.59 42727.19 88888.00 2024-06-09 18:27:28.000 161 21627.66 390.53 42727.17 88888.00 2024-06-09 18:27:29.000 161 21627.72 390.50 42727.07 88888.00 2024-06-09 18:27:30.000 161 21627.71 390.54 42726.98 47843.19 2024-06-09 18:27:31.000 161 21627.60 390.60 42727.02 88888.00 2024-06-09 18:27:32.000 161 21627.52 390.63 42727.10 88888.00 2024-06-09 18:27:33.000 161 21627.54 390.57 42727.15 88888.00 2024-06-09 18:27:34.000 161 21627.62 390.53 42727.18 88888.00 2024-06-09 18:27:35.000 161 21627.70 390.55 42727.18 47843.38 2024-06-09 18:27:36.000 161 21627.71 390.60 42727.17 88888.00 2024-06-09 18:27:37.000 161 21627.63 390.63 42727.19 88888.00 2024-06-09 18:27:38.000 161 21627.57 390.63 42727.19 88888.00 2024-06-09 18:27:39.000 161 21627.57 390.63 42727.16 88888.00 2024-06-09 18:27:40.000 161 21627.59 390.63 42727.13 47842.84 2024-06-09 18:27:41.000 161 21627.60 390.63 42727.11 88888.00 2024-06-09 18:27:42.000 161 21627.63 390.66 42727.12 88888.00 2024-06-09 18:27:43.000 161 21627.66 390.70 42727.12 88888.00 2024-06-09 18:27:44.000 161 21627.65 390.72 42727.15 88888.00 2024-06-09 18:27:45.000 161 21627.65 390.69 42727.17 47843.29 2024-06-09 18:27:46.000 161 21627.68 390.61 42727.10 88888.00 2024-06-09 18:27:47.000 161 21627.72 390.53 42727.01 88888.00 2024-06-09 18:27:48.000 161 21627.75 390.52 42727.00 88888.00 2024-06-09 18:27:49.000 161 21627.79 390.52 42727.01 88888.00 2024-06-09 18:27:50.000 161 21627.84 390.55 42727.01 47842.98 2024-06-09 18:27:51.000 161 21627.88 390.59 42727.04 88888.00 2024-06-09 18:27:52.000 161 21627.88 390.60 42727.12 88888.00 2024-06-09 18:27:53.000 161 21627.88 390.59 42727.21 88888.00 2024-06-09 18:27:54.000 161 21627.87 390.56 42727.22 88888.00 2024-06-09 18:27:55.000 161 21627.84 390.50 42727.18 47843.12 2024-06-09 18:27:56.000 161 21627.79 390.47 42727.15 88888.00 2024-06-09 18:27:57.000 161 21627.81 390.49 42727.14 88888.00 2024-06-09 18:27:58.000 161 21627.87 390.54 42727.21 88888.00 2024-06-09 18:27:59.000 161 21627.90 390.63 42727.29 88888.00 2024-06-09 18:28:00.000 161 21627.93 390.70 42727.29 47843.62 2024-06-09 18:28:01.000 161 21628.01 390.70 42727.25 88888.00 2024-06-09 18:28:02.000 161 21628.08 390.64 42727.21 88888.00 2024-06-09 18:28:03.000 161 21628.03 390.60 42727.18 88888.00 2024-06-09 18:28:04.000 161 21627.98 390.60 42727.19 88888.00 2024-06-09 18:28:05.000 161 21628.00 390.61 42727.24 47843.71 2024-06-09 18:28:06.000 161 21628.05 390.63 42727.27 88888.00 2024-06-09 18:28:07.000 161 21628.12 390.67 42727.29 88888.00 2024-06-09 18:28:08.000 161 21628.15 390.67 42727.27 88888.00 2024-06-09 18:28:09.000 161 21628.15 390.63 42727.21 88888.00 2024-06-09 18:28:10.000 161 21628.15 390.61 42727.20 47843.59 2024-06-09 18:28:11.000 161 21628.12 390.59 42727.22 88888.00 2024-06-09 18:28:12.000 161 21628.06 390.55 42727.21 88888.00 2024-06-09 18:28:13.000 161 21628.08 390.52 42727.16 88888.00 2024-06-09 18:28:14.000 161 21628.19 390.52 42727.12 88888.00 2024-06-09 18:28:15.000 161 21628.27 390.52 42727.12 47843.69 2024-06-09 18:28:16.000 161 21628.27 390.51 42727.15 88888.00 2024-06-09 18:28:17.000 161 21628.24 390.52 42727.20 88888.00 2024-06-09 18:28:18.000 161 21628.26 390.58 42727.23 88888.00 2024-06-09 18:28:19.000 161 21628.32 390.60 42727.21 88888.00 2024-06-09 18:28:20.000 161 21628.29 390.60 42727.17 47843.12 2024-06-09 18:28:21.000 161 21628.22 390.60 42727.15 88888.00 2024-06-09 18:28:22.000 161 21628.24 390.59 42727.10 88888.00 2024-06-09 18:28:23.000 161 21628.32 390.63 42727.09 88888.00 2024-06-09 18:28:24.000 161 21628.37 390.70 42727.14 88888.00 2024-06-09 18:28:25.000 161 21628.38 390.75 42727.17 47843.37 2024-06-09 18:28:26.000 161 21628.34 390.79 42727.19 88888.00 2024-06-09 18:28:27.000 161 21628.26 390.79 42727.21 88888.00 2024-06-09 18:28:28.000 161 21628.15 390.72 42727.22 88888.00 2024-06-09 18:28:29.000 161 21628.10 390.68 42727.20 88888.00 2024-06-09 18:28:30.000 161 21628.14 390.69 42727.17 47843.32 2024-06-09 18:28:31.000 161 21628.21 390.73 42727.21 88888.00 2024-06-09 18:28:32.000 161 21628.26 390.73 42727.31 88888.00 2024-06-09 18:28:33.000 161 21628.25 390.68 42727.32 88888.00 2024-06-09 18:28:34.000 161 21628.26 390.65 42727.26 88888.00 2024-06-09 18:28:35.000 161 21628.32 390.65 42727.17 47843.51 2024-06-09 18:28:36.000 161 21628.35 390.65 42727.12 88888.00 2024-06-09 18:28:37.000 161 21628.33 390.66 42727.13 88888.00 2024-06-09 18:28:38.000 161 21628.32 390.69 42727.17 88888.00 2024-06-09 18:28:39.000 161 21628.33 390.72 42727.19 88888.00 2024-06-09 18:28:40.000 161 21628.32 390.74 42727.18 47843.54 2024-06-09 18:28:41.000 161 21628.27 390.73 42727.18 88888.00 2024-06-09 18:28:42.000 161 21628.28 390.74 42727.22 88888.00 2024-06-09 18:28:43.000 161 21628.34 390.77 42727.28 88888.00 2024-06-09 18:28:44.000 161 21628.37 390.77 42727.27 88888.00 2024-06-09 18:28:45.000 161 21628.35 390.76 42727.28 47843.14 2024-06-09 18:28:46.000 161 21628.33 390.76 42727.30 88888.00 2024-06-09 18:28:47.000 161 21628.31 390.78 42727.28 88888.00 2024-06-09 18:28:48.000 161 21628.29 390.82 42727.30 88888.00 2024-06-09 18:28:49.000 161 21628.32 390.84 42727.34 88888.00 2024-06-09 18:28:50.000 161 21628.38 390.83 42727.37 47843.10 2024-06-09 18:28:51.000 161 21628.41 390.83 42727.37 88888.00 2024-06-09 18:28:52.000 161 21628.41 390.85 42727.36 88888.00 2024-06-09 18:28:53.000 161 21628.38 390.86 42727.31 88888.00 2024-06-09 18:28:54.000 161 21628.35 390.88 42727.27 88888.00 2024-06-09 18:28:55.000 161 21628.38 390.92 42727.23 47843.33 2024-06-09 18:28:56.000 161 21628.43 390.96 42727.24 88888.00 2024-06-09 18:28:57.000 161 21628.45 391.00 42727.31 88888.00 2024-06-09 18:28:58.000 161 21628.40 391.01 42727.35 88888.00 2024-06-09 18:28:59.000 161 21628.36 391.00 42727.37 88888.00 2024-06-09 18:29:00.000 161 21628.38 390.99 42727.37 47843.65 2024-06-09 18:29:01.000 161 21628.41 390.94 42727.33 88888.00 2024-06-09 18:29:02.000 161 21628.40 390.90 42727.30 88888.00 2024-06-09 18:29:03.000 161 21628.39 390.92 42727.30 88888.00 2024-06-09 18:29:04.000 161 21628.40 391.01 42727.32 88888.00 2024-06-09 18:29:05.000 161 21628.42 391.10 42727.35 47843.66 2024-06-09 18:29:06.000 161 21628.44 391.15 42727.39 88888.00 2024-06-09 18:29:07.000 161 21628.48 391.16 42727.38 88888.00 2024-06-09 18:29:08.000 161 21628.51 391.12 42727.39 88888.00 2024-06-09 18:29:09.000 161 21628.50 391.06 42727.41 88888.00 2024-06-09 18:29:10.000 161 21628.52 391.01 42727.35 47843.53 2024-06-09 18:29:11.000 161 21628.55 391.01 42727.27 88888.00 2024-06-09 18:29:12.000 161 21628.57 391.06 42727.30 88888.00 2024-06-09 18:29:13.000 161 21628.62 391.15 42727.39 88888.00 2024-06-09 18:29:14.000 161 21628.66 391.18 42727.44 88888.00 2024-06-09 18:29:15.000 161 21628.59 391.13 42727.44 47843.82 2024-06-09 18:29:16.000 161 21628.51 391.09 42727.46 88888.00 2024-06-09 18:29:17.000 161 21628.52 391.06 42727.47 88888.00 2024-06-09 18:29:18.000 161 21628.55 391.03 42727.48 88888.00 2024-06-09 18:29:19.000 161 21628.51 391.01 42727.47 88888.00 2024-06-09 18:29:20.000 161 21628.50 390.98 42727.42 47843.64 2024-06-09 18:29:21.000 161 21628.59 390.96 42727.36 88888.00 2024-06-09 18:29:22.000 161 21628.65 390.98 42727.35 88888.00 2024-06-09 18:29:23.000 161 21628.59 391.02 42727.37 88888.00 2024-06-09 18:29:24.000 161 21628.56 391.05 42727.40 88888.00 2024-06-09 18:29:25.000 161 21628.62 391.05 42727.44 47843.87 2024-06-09 18:29:26.000 161 21628.68 391.00 42727.43 88888.00 2024-06-09 18:29:27.000 161 21628.66 390.97 42727.37 88888.00 2024-06-09 18:29:28.000 161 21628.62 390.99 42727.34 88888.00 2024-06-09 18:29:29.000 161 21628.61 391.05 42727.35 88888.00 2024-06-09 18:29:30.000 161 21628.64 391.11 42727.39 47843.62 2024-06-09 18:29:31.000 161 21628.63 391.11 42727.43 88888.00 2024-06-09 18:29:32.000 161 21628.60 391.07 42727.48 88888.00 2024-06-09 18:29:33.000 161 21628.58 391.08 42727.54 88888.00 2024-06-09 18:29:34.000 161 21628.56 391.12 42727.54 88888.00 2024-06-09 18:29:35.000 161 21628.53 391.15 42727.50 47843.72 2024-06-09 18:29:36.000 161 21628.58 391.15 42727.46 88888.00 2024-06-09 18:29:37.000 161 21628.68 391.12 42727.39 88888.00 2024-06-09 18:29:38.000 161 21628.74 391.13 42727.36 88888.00 2024-06-09 18:29:39.000 161 21628.73 391.16 42727.40 88888.00 2024-06-09 18:29:40.000 161 21628.65 391.17 42727.48 47844.08 2024-06-09 18:29:41.000 161 21628.57 391.19 42727.55 88888.00 2024-06-09 18:29:42.000 161 21628.59 391.22 42727.54 88888.00 2024-06-09 18:29:43.000 161 21628.63 391.21 42727.46 88888.00 2024-06-09 18:29:44.000 161 21628.61 391.21 42727.40 88888.00 2024-06-09 18:29:45.000 161 21628.64 391.21 42727.40 47843.68 2024-06-09 18:29:46.000 161 21628.72 391.22 42727.45 88888.00 2024-06-09 18:29:47.000 161 21628.74 391.24 42727.46 88888.00 2024-06-09 18:29:48.000 161 21628.72 391.25 42727.41 88888.00 2024-06-09 18:29:49.000 161 21628.70 391.25 42727.41 88888.00 2024-06-09 18:29:50.000 161 21628.70 391.22 42727.43 47844.00 2024-06-09 18:29:51.000 161 21628.68 391.17 42727.43 88888.00 2024-06-09 18:29:52.000 161 21628.66 391.15 42727.39 88888.00 2024-06-09 18:29:53.000 161 21628.68 391.11 42727.36 88888.00 2024-06-09 18:29:54.000 161 21628.72 391.12 42727.38 88888.00 2024-06-09 18:29:55.000 161 21628.75 391.16 42727.43 47843.83 2024-06-09 18:29:56.000 161 21628.75 391.18 42727.43 88888.00 2024-06-09 18:29:57.000 161 21628.72 391.22 42727.45 88888.00 2024-06-09 18:29:58.000 161 21628.69 391.26 42727.50 88888.00 2024-06-09 18:29:59.000 161 21628.69 391.24 42727.46 88888.00 2024-06-09 18:30:00.000 161 21628.74 391.21 42727.43 47844.42 2024-06-09 18:30:01.000 161 21628.80 391.25 42727.49 88888.00 2024-06-09 18:30:02.000 161 21628.77 391.26 42727.57 88888.00 2024-06-09 18:30:03.000 161 21628.67 391.25 42727.65 88888.00 2024-06-09 18:30:04.000 161 21628.59 391.27 42727.72 88888.00 2024-06-09 18:30:05.000 161 21628.56 391.30 42727.72 47844.50 2024-06-09 18:30:06.000 161 21628.59 391.33 42727.69 88888.00 2024-06-09 18:30:07.000 161 21628.68 391.32 42727.66 88888.00 2024-06-09 18:30:08.000 161 21628.77 391.31 42727.57 88888.00 2024-06-09 18:30:09.000 161 21628.78 391.34 42727.48 88888.00 2024-06-09 18:30:10.000 161 21628.70 391.37 42727.44 47844.24 2024-06-09 18:30:11.000 161 21628.63 391.37 42727.48 88888.00 2024-06-09 18:30:12.000 161 21628.57 391.38 42727.57 88888.00 2024-06-09 18:30:13.000 161 21628.54 391.38 42727.64 88888.00 2024-06-09 18:30:14.000 161 21628.56 391.41 42727.65 88888.00 2024-06-09 18:30:15.000 161 21628.59 391.43 42727.57 47843.81 2024-06-09 18:30:16.000 161 21628.60 391.43 42727.48 88888.00 2024-06-09 18:30:17.000 161 21628.62 391.42 42727.46 88888.00 2024-06-09 18:30:18.000 161 21628.62 391.41 42727.46 88888.00 2024-06-09 18:30:19.000 161 21628.60 391.42 42727.46 88888.00 2024-06-09 18:30:20.000 161 21628.60 391.44 42727.53 47844.27 2024-06-09 18:30:21.000 161 21628.62 391.48 42727.60 88888.00 2024-06-09 18:30:22.000 161 21628.63 391.56 42727.61 88888.00 2024-06-09 18:30:23.000 161 21628.60 391.58 42727.59 88888.00 2024-06-09 18:30:24.000 161 21628.56 391.53 42727.57 88888.00 2024-06-09 18:30:25.000 161 21628.56 391.49 42727.57 47843.87 2024-06-09 18:30:26.000 161 21628.57 391.45 42727.54 88888.00 2024-06-09 18:30:27.000 161 21628.58 391.43 42727.50 88888.00 2024-06-09 18:30:28.000 161 21628.58 391.45 42727.46 88888.00 2024-06-09 18:30:29.000 161 21628.57 391.49 42727.44 88888.00 2024-06-09 18:30:30.000 161 21628.59 391.52 42727.47 47844.03 2024-06-09 18:30:31.000 161 21628.66 391.51 42727.53 88888.00 2024-06-09 18:30:32.000 161 21628.72 391.50 42727.55 88888.00 2024-06-09 18:30:33.000 161 21628.75 391.48 42727.57 88888.00 2024-06-09 18:30:34.000 161 21628.74 391.43 42727.54 88888.00 2024-06-09 18:30:35.000 161 21628.73 391.36 42727.46 47844.03 2024-06-09 18:30:36.000 161 21628.74 391.35 42727.41 88888.00 2024-06-09 18:30:37.000 161 21628.76 391.40 42727.43 88888.00 2024-06-09 18:30:38.000 161 21628.80 391.48 42727.46 88888.00 2024-06-09 18:30:39.000 161 21628.82 391.55 42727.53 88888.00 2024-06-09 18:30:40.000 161 21628.79 391.55 42727.57 47843.94 2024-06-09 18:30:41.000 161 21628.73 391.51 42727.56 88888.00 2024-06-09 18:30:42.000 161 21628.68 391.54 42727.56 88888.00 2024-06-09 18:30:43.000 161 21628.65 391.59 42727.60 88888.00 2024-06-09 18:30:44.000 161 21628.60 391.62 42727.69 88888.00 2024-06-09 18:30:45.000 161 21628.57 391.63 42727.73 47843.66 2024-06-09 18:30:46.000 161 21628.58 391.66 42727.68 88888.00 2024-06-09 18:30:47.000 161 21628.61 391.71 42727.68 88888.00 2024-06-09 18:30:48.000 161 21628.66 391.74 42727.68 88888.00 2024-06-09 18:30:49.000 161 21628.72 391.75 42727.61 88888.00 2024-06-09 18:30:50.000 161 21628.75 391.77 42727.59 47843.91 2024-06-09 18:30:51.000 161 21628.72 391.74 42727.59 88888.00 2024-06-09 18:30:52.000 161 21628.67 391.69 42727.64 88888.00 2024-06-09 18:30:53.000 161 21628.62 391.69 42727.71 88888.00 2024-06-09 18:30:54.000 161 21628.60 391.71 42727.73 88888.00 2024-06-09 18:30:55.000 161 21628.60 391.74 42727.71 47844.44 2024-06-09 18:30:56.000 161 21628.64 391.78 42727.76 88888.00 2024-06-09 18:30:57.000 161 21628.65 391.83 42727.86 88888.00 2024-06-09 18:30:58.000 161 21628.58 391.81 42727.91 88888.00 2024-06-09 18:30:59.000 161 21628.46 391.77 42727.88 88888.00 2024-06-09 18:31:00.000 161 21628.40 391.78 42727.86 47844.21 2024-06-09 18:31:01.000 161 21628.40 391.83 42727.89 88888.00 2024-06-09 18:31:02.000 161 21628.38 391.87 42727.89 88888.00 2024-06-09 18:31:03.000 161 21628.36 391.88 42727.89 88888.00 2024-06-09 18:31:04.000 161 21628.41 391.91 42727.93 88888.00 2024-06-09 18:31:05.000 161 21628.45 391.93 42727.98 47844.19 2024-06-09 18:31:06.000 161 21628.44 391.91 42728.00 88888.00 2024-06-09 18:31:07.000 161 21628.38 391.87 42727.98 88888.00 2024-06-09 18:31:08.000 161 21628.32 391.85 42727.89 88888.00 2024-06-09 18:31:09.000 161 21628.32 391.86 42727.85 88888.00 2024-06-09 18:31:10.000 161 21628.38 391.88 42727.89 47844.30 2024-06-09 18:31:11.000 161 21628.46 391.89 42727.94 88888.00 2024-06-09 18:31:12.000 161 21628.53 391.92 42728.00 88888.00 2024-06-09 18:31:13.000 161 21628.56 391.95 42728.06 88888.00 2024-06-09 18:31:14.000 161 21628.51 391.95 42728.05 88888.00 2024-06-09 18:31:15.000 161 21628.50 391.92 42728.01 47844.35 2024-06-09 18:31:16.000 161 21628.52 391.86 42727.97 88888.00 2024-06-09 18:31:17.000 161 21628.51 391.85 42727.98 88888.00 2024-06-09 18:31:18.000 161 21628.47 391.91 42728.03 88888.00 2024-06-09 18:31:19.000 161 21628.44 392.02 42728.07 88888.00 2024-06-09 18:31:20.000 161 21628.41 392.08 42728.08 47844.46 2024-06-09 18:31:21.000 161 21628.40 392.06 42728.11 88888.00 2024-06-09 18:31:22.000 161 21628.38 392.03 42728.11 88888.00 2024-06-09 18:31:23.000 161 21628.34 392.02 42728.05 88888.00 2024-06-09 18:31:24.000 161 21628.35 391.99 42728.02 88888.00 2024-06-09 18:31:25.000 161 21628.36 391.97 42728.04 47844.11 2024-06-09 18:31:26.000 161 21628.33 391.98 42728.04 88888.00 2024-06-09 18:31:27.000 161 21628.28 392.02 42728.04 88888.00 2024-06-09 18:31:28.000 161 21628.27 392.06 42728.06 88888.00 2024-06-09 18:31:29.000 161 21628.35 392.08 42728.09 88888.00 2024-06-09 18:31:30.000 161 21628.45 392.06 42728.08 47844.15 2024-06-09 18:31:31.000 161 21628.50 392.04 42728.04 88888.00 2024-06-09 18:31:32.000 161 21628.50 392.05 42728.04 88888.00 2024-06-09 18:31:33.000 161 21628.45 392.07 42728.11 88888.00 2024-06-09 18:31:34.000 161 21628.34 392.08 42728.16 88888.00 2024-06-09 18:31:35.000 161 21628.29 392.13 42728.22 47844.17 2024-06-09 18:31:36.000 161 21628.32 392.20 42728.31 88888.00 2024-06-09 18:31:37.000 161 21628.34 392.24 42728.38 88888.00 2024-06-09 18:31:38.000 161 21628.34 392.24 42728.35 88888.00 2024-06-09 18:31:39.000 161 21628.33 392.23 42728.31 88888.00 2024-06-09 18:31:40.000 161 21628.34 392.23 42728.33 47844.06 2024-06-09 18:31:41.000 161 21628.35 392.23 42728.34 88888.00 2024-06-09 18:31:42.000 161 21628.32 392.22 42728.32 88888.00 2024-06-09 18:31:43.000 161 21628.29 392.22 42728.31 88888.00 2024-06-09 18:31:44.000 161 21628.32 392.25 42728.33 88888.00 2024-06-09 18:31:45.000 161 21628.34 392.24 42728.31 47844.19 2024-06-09 18:31:46.000 161 21628.34 392.20 42728.20 88888.00 2024-06-09 18:31:47.000 161 21628.35 392.17 42728.11 88888.00 2024-06-09 18:31:48.000 161 21628.38 392.12 42728.08 88888.00 2024-06-09 18:31:49.000 161 21628.38 392.09 42728.11 88888.00 2024-06-09 18:31:50.000 161 21628.34 392.09 42728.17 47844.27 2024-06-09 18:31:51.000 161 21628.31 392.04 42728.13 88888.00 2024-06-09 18:31:52.000 161 21628.33 392.00 42728.06 88888.00 2024-06-09 18:31:53.000 161 21628.34 392.05 42728.07 88888.00 2024-06-09 18:31:54.000 161 21628.34 392.12 42728.14 88888.00 2024-06-09 18:31:55.000 161 21628.35 392.13 42728.16 47844.59 2024-06-09 18:31:56.000 161 21628.36 392.15 42728.18 88888.00 2024-06-09 18:31:57.000 161 21628.37 392.16 42728.19 88888.00 2024-06-09 18:31:58.000 161 21628.39 392.14 42728.19 88888.00 2024-06-09 18:31:59.000 161 21628.41 392.12 42728.18 88888.00 2024-06-09 18:32:00.000 161 21628.40 392.16 42728.15 47844.52 2024-06-09 18:32:01.000 161 21628.42 392.24 42728.12 88888.00 2024-06-09 18:32:02.000 161 21628.46 392.28 42728.14 88888.00 2024-06-09 18:32:03.000 161 21628.48 392.23 42728.16 88888.00 2024-06-09 18:32:04.000 161 21628.49 392.17 42728.18 88888.00 2024-06-09 18:32:05.000 161 21628.48 392.12 42728.18 47844.82 2024-06-09 18:32:06.000 161 21628.44 392.06 42728.17 88888.00 2024-06-09 18:32:07.000 161 21628.44 392.04 42728.17 88888.00 2024-06-09 18:32:08.000 161 21628.46 392.07 42728.19 88888.00 2024-06-09 18:32:09.000 161 21628.46 392.11 42728.21 88888.00 2024-06-09 18:32:10.000 161 21628.49 392.16 42728.20 47844.28 2024-06-09 18:32:11.000 161 21628.48 392.17 42728.18 88888.00 2024-06-09 18:32:12.000 161 21628.40 392.16 42728.19 88888.00 2024-06-09 18:32:13.000 161 21628.31 392.20 42728.28 88888.00 2024-06-09 18:32:14.000 161 21628.25 392.24 42728.32 88888.00 2024-06-09 18:32:15.000 161 21628.22 392.22 42728.32 47844.40 2024-06-09 18:32:16.000 161 21628.24 392.21 42728.32 88888.00 2024-06-09 18:32:17.000 161 21628.25 392.24 42728.32 88888.00 2024-06-09 18:32:18.000 161 21628.23 392.25 42728.34 88888.00 2024-06-09 18:32:19.000 161 21628.21 392.23 42728.38 88888.00 2024-06-09 18:32:20.000 161 21628.20 392.22 42728.42 47844.48 2024-06-09 18:32:21.000 161 21628.23 392.21 42728.45 88888.00 2024-06-09 18:32:22.000 161 21628.25 392.20 42728.46 88888.00 2024-06-09 18:32:23.000 161 21628.28 392.19 42728.42 88888.00 2024-06-09 18:32:24.000 161 21628.33 392.19 42728.34 88888.00 2024-06-09 18:32:25.000 161 21628.34 392.21 42728.28 47844.60 2024-06-09 18:32:26.000 161 21628.27 392.25 42728.29 88888.00 2024-06-09 18:32:27.000 161 21628.24 392.28 42728.36 88888.00 2024-06-09 18:32:28.000 161 21628.28 392.30 42728.41 88888.00 2024-06-09 18:32:29.000 161 21628.29 392.30 42728.41 88888.00 2024-06-09 18:32:30.000 161 21628.25 392.25 42728.36 47844.58 2024-06-09 18:32:31.000 161 21628.19 392.20 42728.29 88888.00 2024-06-09 18:32:32.000 161 21628.19 392.19 42728.26 88888.00 2024-06-09 18:32:33.000 161 21628.24 392.18 42728.28 88888.00 2024-06-09 18:32:34.000 161 21628.27 392.14 42728.31 88888.00 2024-06-09 18:32:35.000 161 21628.28 392.16 42728.31 47844.50 2024-06-09 18:32:36.000 161 21628.32 392.21 42728.31 88888.00 2024-06-09 18:32:37.000 161 21628.37 392.25 42728.32 88888.00 2024-06-09 18:32:38.000 161 21628.38 392.24 42728.32 88888.00 2024-06-09 18:32:39.000 161 21628.38 392.18 42728.23 88888.00 2024-06-09 18:32:40.000 161 21628.44 392.17 42728.15 47844.77 2024-06-09 18:32:41.000 161 21628.48 392.21 42728.20 88888.00 2024-06-09 18:32:42.000 161 21628.42 392.25 42728.31 88888.00 2024-06-09 18:32:43.000 161 21628.32 392.29 42728.41 88888.00 2024-06-09 18:32:44.000 161 21628.26 392.30 42728.46 88888.00 2024-06-09 18:32:45.000 161 21628.27 392.28 42728.47 47844.51 2024-06-09 18:32:46.000 161 21628.28 392.24 42728.41 88888.00 2024-06-09 18:32:47.000 161 21628.28 392.19 42728.34 88888.00 2024-06-09 18:32:48.000 161 21628.28 392.16 42728.30 88888.00 2024-06-09 18:32:49.000 161 21628.31 392.11 42728.26 88888.00 2024-06-09 18:32:50.000 161 21628.36 392.10 42728.19 47844.72 2024-06-09 18:32:51.000 161 21628.44 392.18 42728.14 88888.00 2024-06-09 18:32:52.000 161 21628.52 392.30 42728.18 88888.00 2024-06-09 18:32:53.000 161 21628.53 392.33 42728.25 88888.00 2024-06-09 18:32:54.000 161 21628.48 392.28 42728.28 88888.00 2024-06-09 18:32:55.000 161 21628.47 392.27 42728.27 47844.45 2024-06-09 18:32:56.000 161 21628.50 392.28 42728.25 88888.00 2024-06-09 18:32:57.000 161 21628.55 392.27 42728.23 88888.00 2024-06-09 18:32:58.000 161 21628.57 392.25 42728.21 88888.00 2024-06-09 18:32:59.000 161 21628.55 392.22 42728.19 88888.00 2024-06-09 18:33:00.000 161 21628.55 392.24 42728.25 47844.65 2024-06-09 18:33:01.000 161 21628.59 392.26 42728.30 88888.00 2024-06-09 18:33:02.000 161 21628.63 392.23 42728.27 88888.00 2024-06-09 18:33:03.000 161 21628.60 392.15 42728.18 88888.00 2024-06-09 18:33:04.000 161 21628.56 392.11 42728.14 88888.00 2024-06-09 18:33:05.000 161 21628.52 392.09 42728.16 47844.10 2024-06-09 18:33:06.000 161 21628.50 392.10 42728.17 88888.00 2024-06-09 18:33:07.000 161 21628.47 392.16 42728.16 88888.00 2024-06-09 18:33:08.000 161 21628.50 392.22 42728.19 88888.00 2024-06-09 18:33:09.000 161 21628.53 392.20 42728.23 88888.00 2024-06-09 18:33:10.000 161 21628.56 392.13 42728.23 47844.46 2024-06-09 18:33:11.000 161 21628.52 392.09 42728.25 88888.00 2024-06-09 18:33:12.000 161 21628.44 392.16 42728.31 88888.00 2024-06-09 18:33:13.000 161 21628.40 392.28 42728.38 88888.00 2024-06-09 18:33:14.000 161 21628.39 392.29 42728.38 88888.00 2024-06-09 18:33:15.000 161 21628.41 392.20 42728.34 47844.76 2024-06-09 18:33:16.000 161 21628.44 392.17 42728.34 88888.00 2024-06-09 18:33:17.000 161 21628.48 392.19 42728.39 88888.00 2024-06-09 18:33:18.000 161 21628.53 392.20 42728.41 88888.00 2024-06-09 18:33:19.000 161 21628.55 392.21 42728.40 88888.00 2024-06-09 18:33:20.000 161 21628.52 392.22 42728.37 47844.38 2024-06-09 18:33:21.000 161 21628.52 392.16 42728.31 88888.00 2024-06-09 18:33:22.000 161 21628.53 392.08 42728.27 88888.00 2024-06-09 18:33:23.000 161 21628.54 392.05 42728.29 88888.00 2024-06-09 18:33:24.000 161 21628.52 392.04 42728.30 88888.00 2024-06-09 18:33:25.000 161 21628.52 392.03 42728.26 47844.81 2024-06-09 18:33:26.000 161 21628.56 392.07 42728.24 88888.00 2024-06-09 18:33:27.000 161 21628.62 392.11 42728.26 88888.00 2024-06-09 18:33:28.000 161 21628.66 392.10 42728.29 88888.00 2024-06-09 18:33:29.000 161 21628.64 392.06 42728.31 88888.00 2024-06-09 18:33:30.000 161 21628.62 392.08 42728.30 47844.97 2024-06-09 18:33:31.000 161 21628.69 392.09 42728.20 88888.00 2024-06-09 18:33:32.000 161 21628.82 392.05 42728.10 88888.00 2024-06-09 18:33:33.000 161 21628.89 392.02 42728.09 88888.00 2024-06-09 18:33:34.000 161 21628.89 392.01 42728.10 88888.00 2024-06-09 18:33:35.000 161 21628.90 392.04 42728.09 47844.81 2024-06-09 18:33:36.000 161 21628.92 392.10 42728.10 88888.00 2024-06-09 18:33:37.000 161 21628.88 392.12 42728.16 88888.00 2024-06-09 18:33:38.000 161 21628.86 392.12 42728.25 88888.00 2024-06-09 18:33:39.000 161 21628.89 392.11 42728.31 88888.00 2024-06-09 18:33:40.000 161 21628.89 392.10 42728.29 47844.98 2024-06-09 18:33:41.000 161 21628.90 392.07 42728.23 88888.00 2024-06-09 18:33:42.000 161 21628.93 392.04 42728.14 88888.00 2024-06-09 18:33:43.000 161 21628.96 392.05 42728.12 88888.00 2024-06-09 18:33:44.000 161 21628.99 392.08 42728.18 88888.00 2024-06-09 18:33:45.000 161 21629.02 392.11 42728.17 47844.84 2024-06-09 18:33:46.000 161 21629.06 392.11 42728.13 88888.00 2024-06-09 18:33:47.000 161 21629.08 392.07 42728.09 88888.00 2024-06-09 18:33:48.000 161 21629.06 392.02 42728.06 88888.00 2024-06-09 18:33:49.000 161 21629.07 392.01 42728.07 88888.00 2024-06-09 18:33:50.000 161 21629.11 392.07 42728.15 47844.92 2024-06-09 18:33:51.000 161 21629.13 392.13 42728.21 88888.00 2024-06-09 18:33:52.000 161 21629.08 392.11 42728.20 88888.00 2024-06-09 18:33:53.000 161 21629.01 392.06 42728.17 88888.00 2024-06-09 18:33:54.000 161 21629.01 392.01 42728.11 88888.00 2024-06-09 18:33:55.000 161 21629.12 391.95 42728.06 47844.93 2024-06-09 18:33:56.000 161 21629.20 391.91 42728.06 88888.00 2024-06-09 18:33:57.000 161 21629.16 391.97 42728.09 88888.00 2024-06-09 18:33:58.000 161 21629.10 392.07 42728.14 88888.00 2024-06-09 18:33:59.000 161 21629.13 392.06 42728.14 88888.00 2024-06-09 18:34:00.000 161 21629.19 391.95 42728.06 47844.92 2024-06-09 18:34:01.000 161 21629.24 391.88 42728.01 88888.00 2024-06-09 18:34:02.000 161 21629.26 391.85 42728.02 88888.00 2024-06-09 18:34:03.000 161 21629.29 391.83 42728.05 88888.00 2024-06-09 18:34:04.000 161 21629.30 391.85 42728.07 88888.00 2024-06-09 18:34:05.000 161 21629.31 391.88 42728.13 47844.66 2024-06-09 18:34:06.000 161 21629.30 391.91 42728.19 88888.00 2024-06-09 18:34:07.000 161 21629.28 391.90 42728.19 88888.00 2024-06-09 18:34:08.000 161 21629.24 391.87 42728.13 88888.00 2024-06-09 18:34:09.000 161 21629.19 391.89 42728.09 88888.00 2024-06-09 18:34:10.000 161 21629.21 391.94 42728.09 47844.86 2024-06-09 18:34:11.000 161 21629.27 391.99 42728.13 88888.00 2024-06-09 18:34:12.000 161 21629.32 392.00 42728.12 88888.00 2024-06-09 18:34:13.000 161 21629.35 391.92 42728.06 88888.00 2024-06-09 18:34:14.000 161 21629.38 391.83 42728.02 88888.00 2024-06-09 18:34:15.000 161 21629.39 391.79 42728.02 47844.92 2024-06-09 18:34:16.000 161 21629.38 391.79 42728.01 88888.00 2024-06-09 18:34:17.000 161 21629.40 391.84 42728.02 88888.00 2024-06-09 18:34:18.000 161 21629.43 391.91 42728.07 88888.00 2024-06-09 18:34:19.000 161 21629.40 391.96 42728.16 88888.00 2024-06-09 18:34:20.000 161 21629.35 391.98 42728.21 47844.69 2024-06-09 18:34:21.000 161 21629.37 391.95 42728.21 88888.00 2024-06-09 18:34:22.000 161 21629.41 391.90 42728.20 88888.00 2024-06-09 18:34:23.000 161 21629.44 391.88 42728.21 88888.00 2024-06-09 18:34:24.000 161 21629.46 391.88 42728.19 88888.00 2024-06-09 18:34:25.000 161 21629.51 391.83 42728.10 47844.88 2024-06-09 18:34:26.000 161 21629.62 391.76 42727.99 88888.00 2024-06-09 18:34:27.000 161 21629.72 391.75 42727.96 88888.00 2024-06-09 18:34:28.000 161 21629.78 391.81 42728.00 88888.00 2024-06-09 18:34:29.000 161 21629.83 391.85 42728.01 88888.00 2024-06-09 18:34:30.000 161 21629.84 391.83 42727.96 47844.91 2024-06-09 18:34:31.000 161 21629.81 391.80 42727.89 88888.00 2024-06-09 18:34:32.000 161 21629.79 391.79 42727.84 88888.00 2024-06-09 18:34:33.000 161 21629.76 391.81 42727.93 88888.00 2024-06-09 18:34:34.000 161 21629.67 391.83 42728.04 88888.00 2024-06-09 18:34:35.000 161 21629.64 391.82 42728.04 47845.45 2024-06-09 18:34:36.000 161 21629.72 391.81 42727.96 88888.00 2024-06-09 18:34:37.000 161 21629.75 391.81 42727.93 88888.00 2024-06-09 18:34:38.000 161 21629.68 391.84 42727.97 88888.00 2024-06-09 18:34:39.000 161 21629.66 391.90 42728.02 88888.00 2024-06-09 18:34:40.000 161 21629.71 391.89 42727.98 47844.83 2024-06-09 18:34:41.000 161 21629.71 391.85 42727.91 88888.00 2024-06-09 18:34:42.000 161 21629.73 391.90 42727.89 88888.00 2024-06-09 18:34:43.000 161 21629.81 391.96 42727.89 88888.00 2024-06-09 18:34:44.000 161 21629.89 391.92 42727.86 88888.00 2024-06-09 18:34:45.000 161 21629.92 391.83 42727.82 47845.25 2024-06-09 18:34:46.000 161 21629.91 391.77 42727.80 88888.00 2024-06-09 18:34:47.000 161 21629.88 391.78 42727.81 88888.00 2024-06-09 18:34:48.000 161 21629.89 391.82 42727.84 88888.00 2024-06-09 18:34:49.000 161 21629.94 391.86 42727.87 88888.00 2024-06-09 18:34:50.000 161 21630.01 391.88 42727.88 47845.00 2024-06-09 18:34:51.000 161 21630.09 391.89 42727.91 88888.00 2024-06-09 18:34:52.000 161 21630.12 391.87 42727.92 88888.00 2024-06-09 18:34:53.000 161 21630.10 391.87 42727.89 88888.00 2024-06-09 18:34:54.000 161 21630.07 391.89 42727.83 88888.00 2024-06-09 18:34:55.000 161 21630.09 391.92 42727.82 47845.05 2024-06-09 18:34:56.000 161 21630.10 391.94 42727.88 88888.00 2024-06-09 18:34:57.000 161 21630.07 391.95 42727.94 88888.00 2024-06-09 18:34:58.000 161 21630.03 391.96 42727.95 88888.00 2024-06-09 18:34:59.000 161 21630.03 391.97 42727.95 88888.00 2024-06-09 18:35:00.000 161 21630.06 391.97 42727.96 47845.34 2024-06-09 18:35:01.000 161 21630.15 391.99 42727.98 88888.00 2024-06-09 18:35:02.000 161 21630.23 392.02 42727.97 88888.00 2024-06-09 18:35:03.000 161 21630.21 392.01 42727.94 88888.00 2024-06-09 18:35:04.000 161 21630.13 391.96 42727.87 88888.00 2024-06-09 18:35:05.000 161 21630.06 391.91 42727.79 47844.95 2024-06-09 18:35:06.000 161 21630.02 391.93 42727.79 88888.00 2024-06-09 18:35:07.000 161 21630.05 391.99 42727.84 88888.00 2024-06-09 18:35:08.000 161 21630.10 392.02 42727.84 88888.00 2024-06-09 18:35:09.000 161 21630.14 392.00 42727.82 88888.00 2024-06-09 18:35:10.000 161 21630.17 392.01 42727.84 47845.03 2024-06-09 18:35:11.000 161 21630.16 392.01 42727.86 88888.00 2024-06-09 18:35:12.000 161 21630.14 391.98 42727.87 88888.00 2024-06-09 18:35:13.000 161 21630.14 391.96 42727.88 88888.00 2024-06-09 18:35:14.000 161 21630.14 391.94 42727.87 88888.00 2024-06-09 18:35:15.000 161 21630.15 391.94 42727.86 47844.73 2024-06-09 18:35:16.000 161 21630.16 391.94 42727.88 88888.00 2024-06-09 18:35:17.000 161 21630.15 391.93 42727.89 88888.00 2024-06-09 18:35:18.000 161 21630.16 391.91 42727.93 88888.00 2024-06-09 18:35:19.000 161 21630.16 391.94 42727.96 88888.00 2024-06-09 18:35:20.000 161 21630.13 391.93 42727.93 47844.93 2024-06-09 18:35:21.000 161 21630.14 391.90 42727.85 88888.00 2024-06-09 18:35:22.000 161 21630.22 391.87 42727.79 88888.00 2024-06-09 18:35:23.000 161 21630.30 391.88 42727.73 88888.00 2024-06-09 18:35:24.000 161 21630.26 391.93 42727.71 88888.00 2024-06-09 18:35:25.000 161 21630.22 392.00 42727.74 47845.17 2024-06-09 18:35:26.000 161 21630.28 392.04 42727.78 88888.00 2024-06-09 18:35:27.000 161 21630.35 392.04 42727.81 88888.00 2024-06-09 18:35:28.000 161 21630.35 392.01 42727.81 88888.00 2024-06-09 18:35:29.000 161 21630.34 391.98 42727.80 88888.00 2024-06-09 18:35:30.000 161 21630.34 391.95 42727.77 47844.99 2024-06-09 18:35:31.000 161 21630.37 391.92 42727.70 88888.00 2024-06-09 18:35:32.000 161 21630.39 391.87 42727.68 88888.00 2024-06-09 18:35:33.000 161 21630.40 391.83 42727.69 88888.00 2024-06-09 18:35:34.000 161 21630.41 391.83 42727.73 88888.00 2024-06-09 18:35:35.000 161 21630.39 391.86 42727.77 47845.22 2024-06-09 18:35:36.000 161 21630.35 391.88 42727.79 88888.00 2024-06-09 18:35:37.000 161 21630.39 391.92 42727.81 88888.00 2024-06-09 18:35:38.000 161 21630.47 391.91 42727.81 88888.00 2024-06-09 18:35:39.000 161 21630.49 391.84 42727.74 88888.00 2024-06-09 18:35:40.000 161 21630.49 391.81 42727.72 47844.76 2024-06-09 18:35:41.000 161 21630.52 391.86 42727.74 88888.00 2024-06-09 18:35:42.000 161 21630.54 391.91 42727.73 88888.00 2024-06-09 18:35:43.000 161 21630.55 391.92 42727.71 88888.00 2024-06-09 18:35:44.000 161 21630.59 391.90 42727.66 88888.00 2024-06-09 18:35:45.000 161 21630.65 391.91 42727.62 47845.46 2024-06-09 18:35:46.000 161 21630.68 391.95 42727.62 88888.00 2024-06-09 18:35:47.000 161 21630.72 391.93 42727.59 88888.00 2024-06-09 18:35:48.000 161 21630.81 391.87 42727.47 88888.00 2024-06-09 18:35:49.000 161 21630.92 391.87 42727.38 88888.00 2024-06-09 18:35:50.000 161 21631.00 391.94 42727.36 47844.91 2024-06-09 18:35:51.000 161 21631.05 391.96 42727.38 88888.00 2024-06-09 18:35:52.000 161 21631.05 391.96 42727.39 88888.00 2024-06-09 18:35:53.000 161 21631.05 391.92 42727.39 88888.00 2024-06-09 18:35:54.000 161 21631.12 391.87 42727.42 88888.00 2024-06-09 18:35:55.000 161 21631.20 391.85 42727.41 47845.10 2024-06-09 18:35:56.000 161 21631.17 391.86 42727.34 88888.00 2024-06-09 18:35:57.000 161 21631.08 391.85 42727.34 88888.00 2024-06-09 18:35:58.000 161 21631.05 391.81 42727.44 88888.00 2024-06-09 18:35:59.000 161 21631.05 391.81 42727.55 88888.00 2024-06-09 18:36:00.000 161 21631.06 391.84 42727.61 47845.43 2024-06-09 18:36:01.000 161 21631.08 391.84 42727.62 88888.00 2024-06-09 18:36:02.000 161 21631.12 391.79 42727.61 88888.00 2024-06-09 18:36:03.000 161 21631.14 391.75 42727.59 88888.00 2024-06-09 18:36:04.000 161 21631.12 391.73 42727.56 88888.00 2024-06-09 18:36:05.000 161 21631.12 391.77 42727.57 47844.96 2024-06-09 18:36:06.000 161 21631.17 391.84 42727.59 88888.00 2024-06-09 18:36:07.000 161 21631.23 391.88 42727.54 88888.00 2024-06-09 18:36:08.000 161 21631.32 391.89 42727.48 88888.00 2024-06-09 18:36:09.000 161 21631.40 391.86 42727.44 88888.00 2024-06-09 18:36:10.000 161 21631.44 391.82 42727.44 47845.16 2024-06-09 18:36:11.000 161 21631.44 391.82 42727.45 88888.00 2024-06-09 18:36:12.000 161 21631.41 391.82 42727.43 88888.00 2024-06-09 18:36:13.000 161 21631.41 391.79 42727.40 88888.00 2024-06-09 18:36:14.000 161 21631.47 391.76 42727.43 88888.00 2024-06-09 18:36:15.000 161 21631.53 391.75 42727.45 47844.58 2024-06-09 18:36:16.000 161 21631.57 391.74 42727.46 88888.00 2024-06-09 18:36:17.000 161 21631.58 391.73 42727.49 88888.00 2024-06-09 18:36:18.000 161 21631.59 391.74 42727.49 88888.00 2024-06-09 18:36:19.000 161 21631.67 391.72 42727.41 88888.00 2024-06-09 18:36:20.000 161 21631.77 391.65 42727.29 47845.40 2024-06-09 18:36:21.000 161 21631.76 391.59 42727.24 88888.00 2024-06-09 18:36:22.000 161 21631.71 391.59 42727.30 88888.00 2024-06-09 18:36:23.000 161 21631.73 391.64 42727.36 88888.00 2024-06-09 18:36:24.000 161 21631.77 391.68 42727.41 88888.00 2024-06-09 18:36:25.000 161 21631.79 391.68 42727.47 47845.29 2024-06-09 18:36:26.000 161 21631.81 391.66 42727.51 88888.00 2024-06-09 18:36:27.000 161 21631.81 391.64 42727.50 88888.00 2024-06-09 18:36:28.000 161 21631.80 391.59 42727.48 88888.00 2024-06-09 18:36:29.000 161 21631.82 391.60 42727.49 88888.00 2024-06-09 18:36:30.000 161 21631.87 391.66 42727.51 47845.64 2024-06-09 18:36:31.000 161 21631.91 391.70 42727.48 88888.00 2024-06-09 18:36:32.000 161 21631.92 391.73 42727.45 88888.00 2024-06-09 18:36:33.000 161 21631.95 391.74 42727.46 88888.00 2024-06-09 18:36:34.000 161 21631.94 391.71 42727.43 88888.00 2024-06-09 18:36:35.000 161 21631.92 391.64 42727.37 47845.54 2024-06-09 18:36:36.000 161 21631.93 391.62 42727.34 88888.00 2024-06-09 18:36:37.000 161 21631.99 391.67 42727.34 88888.00 2024-06-09 18:36:38.000 161 21632.06 391.71 42727.36 88888.00 2024-06-09 18:36:39.000 161 21632.13 391.74 42727.38 88888.00 2024-06-09 18:36:40.000 161 21632.15 391.73 42727.41 47845.34 2024-06-09 18:36:41.000 161 21632.14 391.70 42727.41 88888.00 2024-06-09 18:36:42.000 161 21632.12 391.65 42727.36 88888.00 2024-06-09 18:36:43.000 161 21632.12 391.60 42727.28 88888.00 2024-06-09 18:36:44.000 161 21632.20 391.58 42727.23 88888.00 2024-06-09 18:36:45.000 161 21632.32 391.57 42727.20 47845.06 2024-06-09 18:36:46.000 161 21632.40 391.54 42727.16 88888.00 2024-06-09 18:36:47.000 161 21632.45 391.54 42727.11 88888.00 2024-06-09 18:36:48.000 161 21632.50 391.56 42727.09 88888.00 2024-06-09 18:36:49.000 161 21632.54 391.57 42727.12 88888.00 2024-06-09 18:36:50.000 161 21632.54 391.57 42727.17 47845.25 2024-06-09 18:36:51.000 161 21632.57 391.55 42727.19 88888.00 2024-06-09 18:36:52.000 161 21632.59 391.54 42727.20 88888.00 2024-06-09 18:36:53.000 161 21632.58 391.51 42727.18 88888.00 2024-06-09 18:36:54.000 161 21632.57 391.46 42727.13 88888.00 2024-06-09 18:36:55.000 161 21632.62 391.44 42727.06 47845.82 2024-06-09 18:36:56.000 161 21632.71 391.46 42727.05 88888.00 2024-06-09 18:36:57.000 161 21632.78 391.51 42727.08 88888.00 2024-06-09 18:36:58.000 161 21632.78 391.58 42727.10 88888.00 2024-06-09 18:36:59.000 161 21632.74 391.60 42727.09 88888.00 2024-06-09 18:37:00.000 161 21632.75 391.56 42727.09 47845.53 2024-06-09 18:37:01.000 161 21632.75 391.51 42727.07 88888.00 2024-06-09 18:37:02.000 161 21632.71 391.51 42727.11 88888.00 2024-06-09 18:37:03.000 161 21632.69 391.55 42727.20 88888.00 2024-06-09 18:37:04.000 161 21632.71 391.61 42727.28 88888.00 2024-06-09 18:37:05.000 161 21632.72 391.61 42727.27 47845.42 2024-06-09 18:37:06.000 161 21632.74 391.56 42727.19 88888.00 2024-06-09 18:37:07.000 161 21632.78 391.50 42727.09 88888.00 2024-06-09 18:37:08.000 161 21632.79 391.45 42727.03 88888.00 2024-06-09 18:37:09.000 161 21632.83 391.47 42727.05 88888.00 2024-06-09 18:37:10.000 161 21632.87 391.51 42727.08 47845.36 2024-06-09 18:37:11.000 161 21632.88 391.53 42727.08 88888.00 2024-06-09 18:37:12.000 161 21632.90 391.59 42727.12 88888.00 2024-06-09 18:37:13.000 161 21632.92 391.68 42727.19 88888.00 2024-06-09 18:37:14.000 161 21632.92 391.66 42727.27 88888.00 2024-06-09 18:37:15.000 161 21632.92 391.59 42727.29 47845.28 2024-06-09 18:37:16.000 161 21632.94 391.60 42727.27 88888.00 2024-06-09 18:37:17.000 161 21632.97 391.64 42727.23 88888.00 2024-06-09 18:37:18.000 161 21633.02 391.64 42727.19 88888.00 2024-06-09 18:37:19.000 161 21633.05 391.61 42727.16 88888.00 2024-06-09 18:37:20.000 161 21633.06 391.61 42727.13 47845.60 2024-06-09 18:37:21.000 161 21633.10 391.64 42727.08 88888.00 2024-06-09 18:37:22.000 161 21633.19 391.66 42727.01 88888.00 2024-06-09 18:37:23.000 161 21633.23 391.71 42727.03 88888.00 2024-06-09 18:37:24.000 161 21633.18 391.75 42727.14 88888.00 2024-06-09 18:37:25.000 161 21633.15 391.75 42727.24 47845.62 2024-06-09 18:37:26.000 161 21633.12 391.75 42727.28 88888.00 2024-06-09 18:37:27.000 161 21633.09 391.72 42727.24 88888.00 2024-06-09 18:37:28.000 161 21633.10 391.67 42727.21 88888.00 2024-06-09 18:37:29.000 161 21633.11 391.64 42727.23 88888.00 2024-06-09 18:37:30.000 161 21633.12 391.61 42727.23 47845.64 2024-06-09 18:37:31.000 161 21633.18 391.60 42727.24 88888.00 2024-06-09 18:37:32.000 161 21633.24 391.62 42727.25 88888.00 2024-06-09 18:37:33.000 161 21633.23 391.63 42727.23 88888.00 2024-06-09 18:37:34.000 161 21633.19 391.63 42727.22 88888.00 2024-06-09 18:37:35.000 161 21633.19 391.63 42727.21 47845.76 2024-06-09 18:37:36.000 161 21633.21 391.67 42727.19 88888.00 2024-06-09 18:37:37.000 161 21633.22 391.73 42727.17 88888.00 2024-06-09 18:37:38.000 161 21633.28 391.78 42727.13 88888.00 2024-06-09 18:37:39.000 161 21633.38 391.79 42727.09 88888.00 2024-06-09 18:37:40.000 161 21633.40 391.77 42727.10 47845.75 2024-06-09 18:37:41.000 161 21633.32 391.77 42727.15 88888.00 2024-06-09 18:37:42.000 161 21633.30 391.77 42727.18 88888.00 2024-06-09 18:37:43.000 161 21633.32 391.73 42727.16 88888.00 2024-06-09 18:37:44.000 161 21633.32 391.69 42727.14 88888.00 2024-06-09 18:37:45.000 161 21633.27 391.67 42727.16 47845.77 2024-06-09 18:37:46.000 161 21633.25 391.67 42727.15 88888.00 2024-06-09 18:37:47.000 161 21633.33 391.73 42727.13 88888.00 2024-06-09 18:37:48.000 161 21633.44 391.78 42727.16 88888.00 2024-06-09 18:37:49.000 161 21633.49 391.78 42727.21 88888.00 2024-06-09 18:37:50.000 161 21633.50 391.75 42727.24 47845.51 2024-06-09 18:37:51.000 161 21633.53 391.73 42727.19 88888.00 2024-06-09 18:37:52.000 161 21633.54 391.74 42727.13 88888.00 2024-06-09 18:37:53.000 161 21633.52 391.77 42727.14 88888.00 2024-06-09 18:37:54.000 161 21633.47 391.82 42727.22 88888.00 2024-06-09 18:37:55.000 161 21633.44 391.85 42727.30 47845.61 2024-06-09 18:37:56.000 161 21633.43 391.87 42727.30 88888.00 2024-06-09 18:37:57.000 161 21633.43 391.86 42727.25 88888.00 2024-06-09 18:37:58.000 161 21633.45 391.86 42727.22 88888.00 2024-06-09 18:37:59.000 161 21633.53 391.86 42727.21 88888.00 2024-06-09 18:38:00.000 161 21633.60 391.83 42727.17 47845.35 2024-06-09 18:38:01.000 161 21633.60 391.79 42727.13 88888.00 2024-06-09 18:38:02.000 161 21633.56 391.79 42727.13 88888.00 2024-06-09 18:38:03.000 161 21633.53 391.80 42727.16 88888.00 2024-06-09 18:38:04.000 161 21633.54 391.85 42727.18 88888.00 2024-06-09 18:38:05.000 161 21633.58 391.91 42727.19 47846.11 2024-06-09 18:38:06.000 161 21633.56 391.90 42727.16 88888.00 2024-06-09 18:38:07.000 161 21633.50 391.85 42727.18 88888.00 2024-06-09 18:38:08.000 161 21633.44 391.83 42727.27 88888.00 2024-06-09 18:38:09.000 161 21633.44 391.81 42727.29 88888.00 2024-06-09 18:38:10.000 161 21633.45 391.79 42727.27 47845.81 2024-06-09 18:38:11.000 161 21633.46 391.79 42727.26 88888.00 2024-06-09 18:38:12.000 161 21633.48 391.78 42727.26 88888.00 2024-06-09 18:38:13.000 161 21633.50 391.77 42727.29 88888.00 2024-06-09 18:38:14.000 161 21633.48 391.81 42727.38 88888.00 2024-06-09 18:38:15.000 161 21633.49 391.86 42727.47 47846.39 2024-06-09 18:38:16.000 161 21633.50 391.88 42727.50 88888.00 2024-06-09 18:38:17.000 161 21633.44 391.86 42727.45 88888.00 2024-06-09 18:38:18.000 161 21633.39 391.86 42727.41 88888.00 2024-06-09 18:38:19.000 161 21633.41 391.88 42727.41 88888.00 2024-06-09 18:38:20.000 161 21633.44 391.88 42727.43 47845.92 2024-06-09 18:38:21.000 161 21633.47 391.90 42727.48 88888.00 2024-06-09 18:38:22.000 161 21633.49 391.94 42727.55 88888.00 2024-06-09 18:38:23.000 161 21633.51 391.95 42727.57 88888.00 2024-06-09 18:38:24.000 161 21633.50 391.92 42727.53 88888.00 2024-06-09 18:38:25.000 161 21633.49 391.89 42727.48 47846.00 2024-06-09 18:38:26.000 161 21633.52 391.87 42727.51 88888.00 2024-06-09 18:38:27.000 161 21633.62 391.88 42727.55 88888.00 2024-06-09 18:38:28.000 161 21633.72 391.91 42727.49 88888.00 2024-06-09 18:38:29.000 161 21633.76 391.94 42727.41 88888.00 2024-06-09 18:38:30.000 161 21633.76 391.93 42727.40 47846.48 2024-06-09 18:38:31.000 161 21633.74 391.89 42727.42 88888.00 2024-06-09 18:38:32.000 161 21633.73 391.91 42727.47 88888.00 2024-06-09 18:38:33.000 161 21633.72 391.96 42727.54 88888.00 2024-06-09 18:38:34.000 161 21633.67 391.98 42727.57 88888.00 2024-06-09 18:38:35.000 161 21633.60 392.02 42727.59 47846.24 2024-06-09 18:38:36.000 161 21633.57 392.05 42727.60 88888.00 2024-06-09 18:38:37.000 161 21633.60 392.06 42727.66 88888.00 2024-06-09 18:38:38.000 161 21633.65 392.07 42727.68 88888.00 2024-06-09 18:38:39.000 161 21633.65 392.08 42727.61 88888.00 2024-06-09 18:38:40.000 161 21633.67 392.08 42727.58 47846.47 2024-06-09 18:38:41.000 161 21633.72 392.09 42727.64 88888.00 2024-06-09 18:38:42.000 161 21633.74 392.07 42727.68 88888.00 2024-06-09 18:38:43.000 161 21633.71 392.04 42727.66 88888.00 2024-06-09 18:38:44.000 161 21633.68 392.02 42727.63 88888.00 2024-06-09 18:38:45.000 161 21633.69 392.02 42727.63 47846.41 2024-06-09 18:38:46.000 161 21633.73 392.06 42727.66 88888.00 2024-06-09 18:38:47.000 161 21633.79 392.12 42727.68 88888.00 2024-06-09 18:38:48.000 161 21633.84 392.17 42727.69 88888.00 2024-06-09 18:38:49.000 161 21633.82 392.17 42727.66 88888.00 2024-06-09 18:38:50.000 161 21633.80 392.13 42727.60 47846.10 2024-06-09 18:38:51.000 161 21633.80 392.12 42727.59 88888.00 2024-06-09 18:38:52.000 161 21633.79 392.14 42727.58 88888.00 2024-06-09 18:38:53.000 161 21633.77 392.16 42727.57 88888.00 2024-06-09 18:38:54.000 161 21633.78 392.18 42727.60 88888.00 2024-06-09 18:38:55.000 161 21633.85 392.18 42727.63 47846.36 2024-06-09 18:38:56.000 161 21633.94 392.12 42727.60 88888.00 2024-06-09 18:38:57.000 161 21634.01 392.11 42727.57 88888.00 2024-06-09 18:38:58.000 161 21634.03 392.10 42727.54 88888.00 2024-06-09 18:38:59.000 161 21634.01 392.08 42727.54 88888.00 2024-06-09 18:39:00.000 161 21633.97 392.11 42727.62 47846.69 2024-06-09 18:39:01.000 161 21633.95 392.17 42727.69 88888.00 2024-06-09 18:39:02.000 161 21633.99 392.20 42727.71 88888.00 2024-06-09 18:39:03.000 161 21634.04 392.20 42727.72 88888.00 2024-06-09 18:39:04.000 161 21634.09 392.20 42727.71 88888.00 2024-06-09 18:39:05.000 161 21634.13 392.19 42727.66 47846.45 2024-06-09 18:39:06.000 161 21634.15 392.16 42727.57 88888.00 2024-06-09 18:39:07.000 161 21634.12 392.11 42727.52 88888.00 2024-06-09 18:39:08.000 161 21634.11 392.14 42727.54 88888.00 2024-06-09 18:39:09.000 161 21634.12 392.19 42727.65 88888.00 2024-06-09 18:39:10.000 161 21634.15 392.20 42727.72 47846.50 2024-06-09 18:39:11.000 161 21634.20 392.19 42727.71 88888.00 2024-06-09 18:39:12.000 161 21634.21 392.17 42727.69 88888.00 2024-06-09 18:39:13.000 161 21634.19 392.13 42727.68 88888.00 2024-06-09 18:39:14.000 161 21634.19 392.08 42727.69 88888.00 2024-06-09 18:39:15.000 161 21634.19 392.06 42727.68 47846.36 2024-06-09 18:39:16.000 161 21634.14 392.08 42727.66 88888.00 2024-06-09 18:39:17.000 161 21634.08 392.13 42727.66 88888.00 2024-06-09 18:39:18.000 161 21634.10 392.19 42727.66 88888.00 2024-06-09 18:39:19.000 161 21634.15 392.26 42727.68 88888.00 2024-06-09 18:39:20.000 161 21634.16 392.28 42727.68 47846.70 2024-06-09 18:39:21.000 161 21634.18 392.20 42727.66 88888.00 2024-06-09 18:39:22.000 161 21634.24 392.16 42727.69 88888.00 2024-06-09 18:39:23.000 161 21634.28 392.15 42727.73 88888.00 2024-06-09 18:39:24.000 161 21634.31 392.13 42727.71 88888.00 2024-06-09 18:39:25.000 161 21634.35 392.07 42727.62 47846.51 2024-06-09 18:39:26.000 161 21634.41 392.00 42727.51 88888.00 2024-06-09 18:39:27.000 161 21634.48 391.98 42727.46 88888.00 2024-06-09 18:39:28.000 161 21634.51 392.02 42727.47 88888.00 2024-06-09 18:39:29.000 161 21634.50 392.07 42727.50 88888.00 2024-06-09 18:39:30.000 161 21634.47 392.07 42727.52 47846.59 2024-06-09 18:39:31.000 161 21634.45 392.04 42727.51 88888.00 2024-06-09 18:39:32.000 161 21634.47 391.96 42727.46 88888.00 2024-06-09 18:39:33.000 161 21634.49 391.91 42727.44 88888.00 2024-06-09 18:39:34.000 161 21634.50 391.94 42727.46 88888.00 2024-06-09 18:39:35.000 161 21634.49 391.97 42727.47 47846.84 2024-06-09 18:39:36.000 161 21634.47 392.00 42727.46 88888.00 2024-06-09 18:39:37.000 161 21634.45 392.03 42727.43 88888.00 2024-06-09 18:39:38.000 161 21634.47 392.06 42727.43 88888.00 2024-06-09 18:39:39.000 161 21634.52 392.05 42727.49 88888.00 2024-06-09 18:39:40.000 161 21634.59 392.00 42727.50 47846.59 2024-06-09 18:39:41.000 161 21634.63 391.98 42727.46 88888.00 2024-06-09 18:39:42.000 161 21634.66 392.00 42727.43 88888.00 2024-06-09 18:39:43.000 161 21634.70 392.01 42727.43 88888.00 2024-06-09 18:39:44.000 161 21634.71 392.00 42727.46 88888.00 2024-06-09 18:39:45.000 161 21634.67 391.99 42727.50 47846.64 2024-06-09 18:39:46.000 161 21634.69 391.95 42727.49 88888.00 2024-06-09 18:39:47.000 161 21634.76 391.95 42727.49 88888.00 2024-06-09 18:39:48.000 161 21634.77 392.02 42727.52 88888.00 2024-06-09 18:39:49.000 161 21634.77 392.06 42727.51 88888.00 2024-06-09 18:39:50.000 161 21634.79 392.06 42727.47 47846.82 2024-06-09 18:39:51.000 161 21634.80 392.04 42727.47 88888.00 2024-06-09 18:39:52.000 161 21634.74 392.03 42727.52 88888.00 2024-06-09 18:39:53.000 161 21634.71 392.02 42727.62 88888.00 2024-06-09 18:39:54.000 161 21634.74 392.05 42727.70 88888.00 2024-06-09 18:39:55.000 161 21634.81 392.07 42727.72 47846.98 2024-06-09 18:39:56.000 161 21634.86 392.10 42727.70 88888.00 2024-06-09 18:39:57.000 161 21634.86 392.09 42727.67 88888.00 2024-06-09 18:39:58.000 161 21634.83 392.05 42727.63 88888.00 2024-06-09 18:39:59.000 161 21634.82 392.05 42727.62 88888.00 2024-06-09 18:40:00.000 161 21634.85 392.06 42727.59 47847.05 2024-06-09 18:40:01.000 161 21634.91 392.03 42727.53 88888.00 2024-06-09 18:40:02.000 161 21634.91 392.03 42727.56 88888.00 2024-06-09 18:40:03.000 161 21634.85 392.06 42727.62 88888.00 2024-06-09 18:40:04.000 161 21634.84 392.06 42727.57 88888.00 2024-06-09 18:40:05.000 161 21634.88 392.10 42727.51 47846.98 2024-06-09 18:40:06.000 161 21634.88 392.16 42727.56 88888.00 2024-06-09 18:40:07.000 161 21634.85 392.18 42727.64 88888.00 2024-06-09 18:40:08.000 161 21634.83 392.17 42727.70 88888.00 2024-06-09 18:40:09.000 161 21634.81 392.18 42727.77 88888.00 2024-06-09 18:40:10.000 161 21634.78 392.21 42727.83 47847.09 2024-06-09 18:40:11.000 161 21634.74 392.22 42727.84 88888.00 2024-06-09 18:40:12.000 161 21634.75 392.24 42727.80 88888.00 2024-06-09 18:40:13.000 161 21634.82 392.25 42727.80 88888.00 2024-06-09 18:40:14.000 161 21634.88 392.25 42727.82 88888.00 2024-06-09 18:40:15.000 161 21634.88 392.25 42727.81 47847.38 2024-06-09 18:40:16.000 161 21634.89 392.26 42727.82 88888.00 2024-06-09 18:40:17.000 161 21634.93 392.28 42727.79 88888.00 2024-06-09 18:40:18.000 161 21634.98 392.33 42727.73 88888.00 2024-06-09 18:40:19.000 161 21634.99 392.35 42727.70 88888.00 2024-06-09 18:40:20.000 161 21634.99 392.33 42727.73 47847.32 2024-06-09 18:40:21.000 161 21635.00 392.31 42727.76 88888.00 2024-06-09 18:40:22.000 161 21635.03 392.29 42727.79 88888.00 2024-06-09 18:40:23.000 161 21635.08 392.29 42727.82 88888.00 2024-06-09 18:40:24.000 161 21635.11 392.30 42727.84 88888.00 2024-06-09 18:40:25.000 161 21635.11 392.31 42727.81 47847.23 2024-06-09 18:40:26.000 161 21635.09 392.31 42727.74 88888.00 2024-06-09 18:40:27.000 161 21635.08 392.32 42727.73 88888.00 2024-06-09 18:40:28.000 161 21635.10 392.34 42727.76 88888.00 2024-06-09 18:40:29.000 161 21635.16 392.37 42727.78 88888.00 2024-06-09 18:40:30.000 161 21635.17 392.39 42727.77 47847.06 2024-06-09 18:40:31.000 161 21635.12 392.40 42727.74 88888.00 2024-06-09 18:40:32.000 161 21635.11 392.44 42727.74 88888.00 2024-06-09 18:40:33.000 161 21635.16 392.49 42727.77 88888.00 2024-06-09 18:40:34.000 161 21635.16 392.49 42727.75 88888.00 2024-06-09 18:40:35.000 161 21635.16 392.47 42727.72 47846.84 2024-06-09 18:40:36.000 161 21635.16 392.46 42727.72 88888.00 2024-06-09 18:40:37.000 161 21635.16 392.48 42727.74 88888.00 2024-06-09 18:40:38.000 161 21635.14 392.50 42727.77 88888.00 2024-06-09 18:40:39.000 161 21635.05 392.53 42727.84 88888.00 2024-06-09 18:40:40.000 161 21634.99 392.57 42727.95 47847.06 2024-06-09 18:40:41.000 161 21635.03 392.58 42728.02 88888.00 2024-06-09 18:40:42.000 161 21635.06 392.55 42728.04 88888.00 2024-06-09 18:40:43.000 161 21635.04 392.56 42728.06 88888.00 2024-06-09 18:40:44.000 161 21635.00 392.60 42728.07 88888.00 2024-06-09 18:40:45.000 161 21634.99 392.59 42728.04 47847.15 2024-06-09 18:40:46.000 161 21634.99 392.53 42728.02 88888.00 2024-06-09 18:40:47.000 161 21634.98 392.49 42728.01 88888.00 2024-06-09 18:40:48.000 161 21634.98 392.54 42728.01 88888.00 2024-06-09 18:40:49.000 161 21635.00 392.62 42728.03 88888.00 2024-06-09 18:40:50.000 161 21635.01 392.67 42728.03 47847.44 2024-06-09 18:40:51.000 161 21634.96 392.70 42728.05 88888.00 2024-06-09 18:40:52.000 161 21634.89 392.69 42728.07 88888.00 2024-06-09 18:40:53.000 161 21634.85 392.61 42728.06 88888.00 2024-06-09 18:40:54.000 161 21634.84 392.57 42728.04 88888.00 2024-06-09 18:40:55.000 161 21634.86 392.59 42728.03 47847.12 2024-06-09 18:40:56.000 161 21634.91 392.63 42728.04 88888.00 2024-06-09 18:40:57.000 161 21634.97 392.69 42728.07 88888.00 2024-06-09 18:40:58.000 161 21635.01 392.71 42728.13 88888.00 2024-06-09 18:40:59.000 161 21634.99 392.71 42728.15 88888.00 2024-06-09 18:41:00.000 161 21634.93 392.71 42728.12 47847.12 2024-06-09 18:41:01.000 161 21634.90 392.71 42728.07 88888.00 2024-06-09 18:41:02.000 161 21634.94 392.69 42728.04 88888.00 2024-06-09 18:41:03.000 161 21635.03 392.65 42727.98 88888.00 2024-06-09 18:41:04.000 161 21635.09 392.63 42727.94 88888.00 2024-06-09 18:41:05.000 161 21635.13 392.66 42727.98 47847.46 2024-06-09 18:41:06.000 161 21635.17 392.75 42728.05 88888.00 2024-06-09 18:41:07.000 161 21635.15 392.79 42728.10 88888.00 2024-06-09 18:41:08.000 161 21635.09 392.80 42728.11 88888.00 2024-06-09 18:41:09.000 161 21635.07 392.79 42728.10 88888.00 2024-06-09 18:41:10.000 161 21635.07 392.78 42728.12 47847.42 2024-06-09 18:41:11.000 161 21635.03 392.79 42728.13 88888.00 2024-06-09 18:41:12.000 161 21635.00 392.78 42728.11 88888.00 2024-06-09 18:41:13.000 161 21635.04 392.74 42728.15 88888.00 2024-06-09 18:41:14.000 161 21635.13 392.74 42728.23 88888.00 2024-06-09 18:41:15.000 161 21635.16 392.78 42728.27 47847.67 2024-06-09 18:41:16.000 161 21635.14 392.79 42728.23 88888.00 2024-06-09 18:41:17.000 161 21635.08 392.74 42728.18 88888.00 2024-06-09 18:41:18.000 161 21635.00 392.67 42728.16 88888.00 2024-06-09 18:41:19.000 161 21635.00 392.64 42728.18 88888.00 2024-06-09 18:41:20.000 161 21635.10 392.66 42728.13 47847.65 2024-06-09 18:41:21.000 161 21635.20 392.68 42728.03 88888.00 2024-06-09 18:41:22.000 161 21635.22 392.66 42727.99 88888.00 2024-06-09 18:41:23.000 161 21635.21 392.62 42727.99 88888.00 2024-06-09 18:41:24.000 161 21635.18 392.57 42727.98 88888.00 2024-06-09 18:41:25.000 161 21635.17 392.58 42728.00 47847.50 2024-06-09 18:41:26.000 161 21635.20 392.63 42728.07 88888.00 2024-06-09 18:41:27.000 161 21635.19 392.68 42728.15 88888.00 2024-06-09 18:41:28.000 161 21635.13 392.71 42728.20 88888.00 2024-06-09 18:41:29.000 161 21635.10 392.75 42728.20 88888.00 2024-06-09 18:41:30.000 161 21635.15 392.78 42728.21 47847.84 2024-06-09 18:41:31.000 161 21635.23 392.80 42728.21 88888.00 2024-06-09 18:41:32.000 161 21635.30 392.79 42728.14 88888.00 2024-06-09 18:41:33.000 161 21635.35 392.77 42728.07 88888.00 2024-06-09 18:41:34.000 161 21635.39 392.77 42728.06 88888.00 2024-06-09 18:41:35.000 161 21635.34 392.75 42728.09 47847.90 2024-06-09 18:41:36.000 161 21635.22 392.79 42728.16 88888.00 2024-06-09 18:41:37.000 161 21635.15 392.86 42728.24 88888.00 2024-06-09 18:41:38.000 161 21635.18 392.88 42728.23 88888.00 2024-06-09 18:41:39.000 161 21635.23 392.88 42728.16 88888.00 2024-06-09 18:41:40.000 161 21635.24 392.88 42728.09 47847.37 2024-06-09 18:41:41.000 161 21635.24 392.87 42728.04 88888.00 2024-06-09 18:41:42.000 161 21635.23 392.85 42728.04 88888.00 2024-06-09 18:41:43.000 161 21635.24 392.88 42728.07 88888.00 2024-06-09 18:41:44.000 161 21635.27 392.91 42728.09 88888.00 2024-06-09 18:41:45.000 161 21635.25 392.90 42728.10 47847.67 2024-06-09 18:41:46.000 161 21635.20 392.88 42728.14 88888.00 2024-06-09 18:41:47.000 161 21635.19 392.92 42728.23 88888.00 2024-06-09 18:41:48.000 161 21635.20 392.93 42728.24 88888.00 2024-06-09 18:41:49.000 161 21635.21 392.87 42728.14 88888.00 2024-06-09 18:41:50.000 161 21635.25 392.80 42728.08 47847.89 2024-06-09 18:41:51.000 161 21635.29 392.77 42728.06 88888.00 2024-06-09 18:41:52.000 161 21635.32 392.79 42728.11 88888.00 2024-06-09 18:41:53.000 161 21635.32 392.85 42728.17 88888.00 2024-06-09 18:41:54.000 161 21635.28 392.87 42728.18 88888.00 2024-06-09 18:41:55.000 161 21635.26 392.85 42728.15 47847.69 2024-06-09 18:41:56.000 161 21635.30 392.85 42728.16 88888.00 2024-06-09 18:41:57.000 161 21635.30 392.86 42728.17 88888.00 2024-06-09 18:41:58.000 161 21635.25 392.88 42728.21 88888.00 2024-06-09 18:41:59.000 161 21635.17 392.92 42728.34 88888.00 2024-06-09 18:42:00.000 161 21635.09 392.94 42728.50 47847.82 2024-06-09 18:42:01.000 161 21635.08 392.97 42728.56 88888.00 2024-06-09 18:42:02.000 161 21635.11 393.01 42728.48 88888.00 2024-06-09 18:42:03.000 161 21635.15 393.04 42728.38 88888.00 2024-06-09 18:42:04.000 161 21635.18 393.02 42728.31 88888.00 2024-06-09 18:42:05.000 161 21635.17 392.97 42728.24 47848.08 2024-06-09 18:42:06.000 161 21635.17 392.92 42728.18 88888.00 2024-06-09 18:42:07.000 161 21635.19 392.89 42728.17 88888.00 2024-06-09 18:42:08.000 161 21635.20 392.91 42728.16 88888.00 2024-06-09 18:42:09.000 161 21635.22 392.93 42728.19 88888.00 2024-06-09 18:42:10.000 161 21635.22 392.94 42728.29 47847.80 2024-06-09 18:42:11.000 161 21635.20 392.97 42728.38 88888.00 2024-06-09 18:42:12.000 161 21635.20 393.01 42728.43 88888.00 2024-06-09 18:42:13.000 161 21635.16 393.03 42728.43 88888.00 2024-06-09 18:42:14.000 161 21635.11 393.01 42728.45 88888.00 2024-06-09 18:42:15.000 161 21635.11 392.99 42728.52 47847.94 2024-06-09 18:42:16.000 161 21635.18 393.01 42728.61 88888.00 2024-06-09 18:42:17.000 161 21635.26 393.06 42728.60 88888.00 2024-06-09 18:42:18.000 161 21635.32 393.12 42728.51 88888.00 2024-06-09 18:42:19.000 161 21635.33 393.14 42728.46 88888.00 2024-06-09 18:42:20.000 161 21635.32 393.14 42728.48 47847.59 2024-06-09 18:42:21.000 161 21635.32 393.14 42728.47 88888.00 2024-06-09 18:42:22.000 161 21635.34 393.13 42728.47 88888.00 2024-06-09 18:42:23.000 161 21635.34 393.14 42728.48 88888.00 2024-06-09 18:42:24.000 161 21635.29 393.11 42728.45 88888.00 2024-06-09 18:42:25.000 161 21635.25 393.09 42728.47 47847.61 2024-06-09 18:42:26.000 161 21635.19 393.11 42728.57 88888.00 2024-06-09 18:42:27.000 161 21635.13 393.08 42728.62 88888.00 2024-06-09 18:42:28.000 161 21635.12 393.06 42728.62 88888.00 2024-06-09 18:42:29.000 161 21635.15 393.09 42728.66 88888.00 2024-06-09 18:42:30.000 161 21635.18 393.13 42728.68 47847.66 2024-06-09 18:42:31.000 161 21635.18 393.13 42728.67 88888.00 2024-06-09 18:42:32.000 161 21635.19 393.09 42728.66 88888.00 2024-06-09 18:42:33.000 161 21635.21 393.04 42728.66 88888.00 2024-06-09 18:42:34.000 161 21635.21 393.04 42728.65 88888.00 2024-06-09 18:42:35.000 161 21635.17 393.06 42728.62 47847.79 2024-06-09 18:42:36.000 161 21635.15 393.10 42728.62 88888.00 2024-06-09 18:42:37.000 161 21635.16 393.15 42728.67 88888.00 2024-06-09 18:42:38.000 161 21635.19 393.17 42728.73 88888.00 2024-06-09 18:42:39.000 161 21635.24 393.17 42728.79 88888.00 2024-06-09 18:42:40.000 161 21635.25 393.17 42728.82 47847.92 2024-06-09 18:42:41.000 161 21635.26 393.17 42728.82 88888.00 2024-06-09 18:42:42.000 161 21635.31 393.19 42728.78 88888.00 2024-06-09 18:42:43.000 161 21635.38 393.17 42728.71 88888.00 2024-06-09 18:42:44.000 161 21635.34 393.13 42728.69 88888.00 2024-06-09 18:42:45.000 161 21635.23 393.16 42728.76 47848.28 2024-06-09 18:42:46.000 161 21635.18 393.23 42728.79 88888.00 2024-06-09 18:42:47.000 161 21635.16 393.26 42728.76 88888.00 2024-06-09 18:42:48.000 161 21635.20 393.26 42728.78 88888.00 2024-06-09 18:42:49.000 161 21635.31 393.23 42728.80 88888.00 2024-06-09 18:42:50.000 161 21635.38 393.18 42728.80 47847.63 2024-06-09 18:42:51.000 161 21635.39 393.18 42728.82 88888.00 2024-06-09 18:42:52.000 161 21635.38 393.19 42728.79 88888.00 2024-06-09 18:42:53.000 161 21635.45 393.19 42728.68 88888.00 2024-06-09 18:42:54.000 161 21635.53 393.16 42728.56 88888.00 2024-06-09 18:42:55.000 161 21635.49 393.18 42728.55 47847.79 2024-06-09 18:42:56.000 161 21635.39 393.27 42728.65 88888.00 2024-06-09 18:42:57.000 161 21635.34 393.28 42728.69 88888.00 2024-06-09 18:42:58.000 161 21635.35 393.20 42728.67 88888.00 2024-06-09 18:42:59.000 161 21635.38 393.13 42728.66 88888.00 2024-06-09 18:43:00.000 161 21635.36 393.11 42728.67 47847.91 2024-06-09 18:43:01.000 161 21635.35 393.14 42728.72 88888.00 2024-06-09 18:43:02.000 161 21635.40 393.20 42728.79 88888.00 2024-06-09 18:43:03.000 161 21635.45 393.25 42728.79 88888.00 2024-06-09 18:43:04.000 161 21635.48 393.28 42728.77 88888.00 2024-06-09 18:43:05.000 161 21635.48 393.30 42728.79 47848.39 2024-06-09 18:43:06.000 161 21635.48 393.32 42728.82 88888.00 2024-06-09 18:43:07.000 161 21635.52 393.32 42728.82 88888.00 2024-06-09 18:43:08.000 161 21635.53 393.31 42728.83 88888.00 2024-06-09 18:43:09.000 161 21635.49 393.35 42728.84 88888.00 2024-06-09 18:43:10.000 161 21635.48 393.42 42728.84 47847.92 2024-06-09 18:43:11.000 161 21635.50 393.43 42728.84 88888.00 2024-06-09 18:43:12.000 161 21635.53 393.37 42728.83 88888.00 2024-06-09 18:43:13.000 161 21635.55 393.31 42728.80 88888.00 2024-06-09 18:43:14.000 161 21635.58 393.27 42728.78 88888.00 2024-06-09 18:43:15.000 161 21635.60 393.27 42728.81 47848.07 2024-06-09 18:43:16.000 161 21635.57 393.30 42728.83 88888.00 2024-06-09 18:43:17.000 161 21635.53 393.35 42728.83 88888.00 2024-06-09 18:43:18.000 161 21635.54 393.41 42728.86 88888.00 2024-06-09 18:43:19.000 161 21635.57 393.45 42728.89 88888.00 2024-06-09 18:43:20.000 161 21635.54 393.45 42728.88 47848.20 2024-06-09 18:43:21.000 161 21635.50 393.43 42728.87 88888.00 2024-06-09 18:43:22.000 161 21635.49 393.40 42728.88 88888.00 2024-06-09 18:43:23.000 161 21635.51 393.35 42728.87 88888.00 2024-06-09 18:43:24.000 161 21635.51 393.32 42728.85 88888.00 2024-06-09 18:43:25.000 161 21635.49 393.35 42728.86 47848.15 2024-06-09 18:43:26.000 161 21635.51 393.41 42728.89 88888.00 2024-06-09 18:43:27.000 161 21635.56 393.43 42728.89 88888.00 2024-06-09 18:43:28.000 161 21635.57 393.40 42728.87 88888.00 2024-06-09 18:43:29.000 161 21635.53 393.39 42728.86 88888.00 2024-06-09 18:43:30.000 161 21635.50 393.37 42728.87 47848.11 2024-06-09 18:43:31.000 161 21635.51 393.35 42728.86 88888.00 2024-06-09 18:43:32.000 161 21635.55 393.37 42728.84 88888.00 2024-06-09 18:43:33.000 161 21635.58 393.43 42728.88 88888.00 2024-06-09 18:43:34.000 161 21635.57 393.50 42728.93 88888.00 2024-06-09 18:43:35.000 161 21635.54 393.56 42728.96 47848.34 2024-06-09 18:43:36.000 161 21635.57 393.55 42728.96 88888.00 2024-06-09 18:43:37.000 161 21635.65 393.51 42728.91 88888.00 2024-06-09 18:43:38.000 161 21635.69 393.51 42728.89 88888.00 2024-06-09 18:43:39.000 161 21635.65 393.52 42728.92 88888.00 2024-06-09 18:43:40.000 161 21635.61 393.51 42728.90 47848.69 2024-06-09 18:43:41.000 161 21635.65 393.50 42728.82 88888.00 2024-06-09 18:43:42.000 161 21635.70 393.50 42728.77 88888.00 2024-06-09 18:43:43.000 161 21635.67 393.52 42728.81 88888.00 2024-06-09 18:43:44.000 161 21635.62 393.54 42728.84 88888.00 2024-06-09 18:43:45.000 161 21635.66 393.53 42728.79 47847.96 2024-06-09 18:43:46.000 161 21635.75 393.50 42728.77 88888.00 2024-06-09 18:43:47.000 161 21635.80 393.43 42728.79 88888.00 2024-06-09 18:43:48.000 161 21635.76 393.38 42728.79 88888.00 2024-06-09 18:43:49.000 161 21635.66 393.39 42728.79 88888.00 2024-06-09 18:43:50.000 161 21635.56 393.44 42728.84 47848.41 2024-06-09 18:43:51.000 161 21635.51 393.50 42728.91 88888.00 2024-06-09 18:43:52.000 161 21635.51 393.52 42728.98 88888.00 2024-06-09 18:43:53.000 161 21635.55 393.52 42729.02 88888.00 2024-06-09 18:43:54.000 161 21635.58 393.54 42729.02 88888.00 2024-06-09 18:43:55.000 161 21635.58 393.57 42729.00 47847.91 2024-06-09 18:43:56.000 161 21635.63 393.57 42728.97 88888.00 2024-06-09 18:43:57.000 161 21635.69 393.56 42728.90 88888.00 2024-06-09 18:43:58.000 161 21635.66 393.53 42728.87 88888.00 2024-06-09 18:43:59.000 161 21635.58 393.56 42728.93 88888.00 2024-06-09 18:44:00.000 161 21635.52 393.61 42728.98 47848.52 2024-06-09 18:44:01.000 161 21635.53 393.60 42728.99 88888.00 2024-06-09 18:44:02.000 161 21635.56 393.58 42729.02 88888.00 2024-06-09 18:44:03.000 161 21635.55 393.58 42729.02 88888.00 2024-06-09 18:44:04.000 161 21635.50 393.57 42728.98 88888.00 2024-06-09 18:44:05.000 161 21635.47 393.59 42728.98 47848.72 2024-06-09 18:44:06.000 161 21635.46 393.58 42729.01 88888.00 2024-06-09 18:44:07.000 161 21635.47 393.55 42729.06 88888.00 2024-06-09 18:44:08.000 161 21635.52 393.57 42729.09 88888.00 2024-06-09 18:44:09.000 161 21635.55 393.61 42729.09 88888.00 2024-06-09 18:44:10.000 161 21635.52 393.64 42729.11 47848.60 2024-06-09 18:44:11.000 161 21635.51 393.67 42729.13 88888.00 2024-06-09 18:44:12.000 161 21635.51 393.63 42729.12 88888.00 2024-06-09 18:44:13.000 161 21635.48 393.56 42729.07 88888.00 2024-06-09 18:44:14.000 161 21635.45 393.52 42729.07 88888.00 2024-06-09 18:44:15.000 161 21635.44 393.54 42729.10 47848.57 2024-06-09 18:44:16.000 161 21635.46 393.60 42729.16 88888.00 2024-06-09 18:44:17.000 161 21635.45 393.60 42729.18 88888.00 2024-06-09 18:44:18.000 161 21635.40 393.57 42729.16 88888.00 2024-06-09 18:44:19.000 161 21635.37 393.60 42729.16 88888.00 2024-06-09 18:44:20.000 161 21635.37 393.63 42729.14 47848.20 2024-06-09 18:44:21.000 161 21635.38 393.60 42729.13 88888.00 2024-06-09 18:44:22.000 161 21635.40 393.55 42729.15 88888.00 2024-06-09 18:44:23.000 161 21635.40 393.55 42729.14 88888.00 2024-06-09 18:44:24.000 161 21635.36 393.61 42729.12 88888.00 2024-06-09 18:44:25.000 161 21635.32 393.67 42729.14 47848.37 2024-06-09 18:44:26.000 161 21635.28 393.69 42729.19 88888.00 2024-06-09 18:44:27.000 161 21635.29 393.68 42729.21 88888.00 2024-06-09 18:44:28.000 161 21635.30 393.65 42729.17 88888.00 2024-06-09 18:44:29.000 161 21635.29 393.63 42729.14 88888.00 2024-06-09 18:44:30.000 161 21635.31 393.63 42729.15 47848.78 2024-06-09 18:44:31.000 161 21635.34 393.66 42729.19 88888.00 2024-06-09 18:44:32.000 161 21635.40 393.67 42729.24 88888.00 2024-06-09 18:44:33.000 161 21635.44 393.67 42729.28 88888.00 2024-06-09 18:44:34.000 161 21635.44 393.66 42729.29 88888.00 2024-06-09 18:44:35.000 161 21635.43 393.67 42729.23 47848.69 2024-06-09 18:44:36.000 161 21635.46 393.65 42729.13 88888.00 2024-06-09 18:44:37.000 161 21635.50 393.64 42729.05 88888.00 2024-06-09 18:44:38.000 161 21635.49 393.65 42729.04 88888.00 2024-06-09 18:44:39.000 161 21635.40 393.68 42729.08 88888.00 2024-06-09 18:44:40.000 161 21635.34 393.71 42729.13 47848.57 2024-06-09 18:44:41.000 161 21635.38 393.77 42729.18 88888.00 2024-06-09 18:44:42.000 161 21635.49 393.80 42729.16 88888.00 2024-06-09 18:44:43.000 161 21635.54 393.77 42729.12 88888.00 2024-06-09 18:44:44.000 161 21635.51 393.72 42729.11 88888.00 2024-06-09 18:44:45.000 161 21635.46 393.70 42729.13 47848.35 2024-06-09 18:44:46.000 161 21635.44 393.71 42729.14 88888.00 2024-06-09 18:44:47.000 161 21635.47 393.72 42729.15 88888.00 2024-06-09 18:44:48.000 161 21635.50 393.75 42729.14 88888.00 2024-06-09 18:44:49.000 161 21635.45 393.80 42729.15 88888.00 2024-06-09 18:44:50.000 161 21635.37 393.84 42729.21 47848.54 2024-06-09 18:44:51.000 161 21635.33 393.84 42729.27 88888.00 2024-06-09 18:44:52.000 161 21635.35 393.83 42729.29 88888.00 2024-06-09 18:44:53.000 161 21635.39 393.82 42729.27 88888.00 2024-06-09 18:44:54.000 161 21635.44 393.79 42729.19 88888.00 2024-06-09 18:44:55.000 161 21635.46 393.76 42729.08 47848.58 2024-06-09 18:44:56.000 161 21635.42 393.71 42729.01 88888.00 2024-06-09 18:44:57.000 161 21635.44 393.66 42729.02 88888.00 2024-06-09 18:44:58.000 161 21635.50 393.67 42729.05 88888.00 2024-06-09 18:44:59.000 161 21635.48 393.71 42729.10 88888.00 2024-06-09 18:45:00.000 161 21635.42 393.76 42729.14 47849.09 2024-06-09 18:45:01.000 161 21635.42 393.80 42729.15 88888.00 2024-06-09 18:45:02.000 161 21635.45 393.82 42729.09 88888.00 2024-06-09 18:45:03.000 161 21635.46 393.78 42729.00 88888.00 2024-06-09 18:45:04.000 161 21635.47 393.73 42728.98 88888.00 2024-06-09 18:45:05.000 161 21635.52 393.74 42729.05 47848.48 2024-06-09 18:45:06.000 161 21635.56 393.75 42729.14 88888.00 2024-06-09 18:45:07.000 161 21635.60 393.74 42729.18 88888.00 2024-06-09 18:45:08.000 161 21635.65 393.75 42729.20 88888.00 2024-06-09 18:45:09.000 161 21635.66 393.75 42729.17 88888.00 2024-06-09 18:45:10.000 161 21635.64 393.70 42729.13 47848.86 2024-06-09 18:45:11.000 161 21635.62 393.71 42729.14 88888.00 2024-06-09 18:45:12.000 161 21635.58 393.79 42729.16 88888.00 2024-06-09 18:45:13.000 161 21635.53 393.81 42729.17 88888.00 2024-06-09 18:45:14.000 161 21635.47 393.79 42729.23 88888.00 2024-06-09 18:45:15.000 161 21635.46 393.81 42729.33 47848.68 2024-06-09 18:45:16.000 161 21635.46 393.84 42729.35 88888.00 2024-06-09 18:45:17.000 161 21635.41 393.85 42729.31 88888.00 2024-06-09 18:45:18.000 161 21635.37 393.83 42729.27 88888.00 2024-06-09 18:45:19.000 161 21635.38 393.79 42729.25 88888.00 2024-06-09 18:45:20.000 161 21635.42 393.77 42729.23 47848.52 2024-06-09 18:45:21.000 161 21635.42 393.78 42729.23 88888.00 2024-06-09 18:45:22.000 161 21635.41 393.81 42729.28 88888.00 2024-06-09 18:45:23.000 161 21635.44 393.86 42729.36 88888.00 2024-06-09 18:45:24.000 161 21635.47 393.91 42729.36 88888.00 2024-06-09 18:45:25.000 161 21635.46 393.93 42729.31 47848.17 2024-06-09 18:45:26.000 161 21635.42 393.92 42729.29 88888.00 2024-06-09 18:45:27.000 161 21635.41 393.87 42729.26 88888.00 2024-06-09 18:45:28.000 161 21635.47 393.85 42729.21 88888.00 2024-06-09 18:45:29.000 161 21635.51 393.84 42729.21 88888.00 2024-06-09 18:45:30.000 161 21635.52 393.81 42729.22 47848.55 2024-06-09 18:45:31.000 161 21635.56 393.81 42729.22 88888.00 2024-06-09 18:45:32.000 161 21635.59 393.81 42729.22 88888.00 2024-06-09 18:45:33.000 161 21635.57 393.82 42729.24 88888.00 2024-06-09 18:45:34.000 161 21635.56 393.87 42729.27 88888.00 2024-06-09 18:45:35.000 161 21635.55 393.90 42729.26 47848.51 2024-06-09 18:45:36.000 161 21635.52 393.88 42729.22 88888.00 2024-06-09 18:45:37.000 161 21635.52 393.86 42729.19 88888.00 2024-06-09 18:45:38.000 161 21635.55 393.89 42729.21 88888.00 2024-06-09 18:45:39.000 161 21635.54 393.93 42729.27 88888.00 2024-06-09 18:45:40.000 161 21635.50 393.92 42729.30 47848.71 2024-06-09 18:45:41.000 161 21635.48 393.90 42729.31 88888.00 2024-06-09 18:45:42.000 161 21635.50 393.87 42729.32 88888.00 2024-06-09 18:45:43.000 161 21635.50 393.85 42729.32 88888.00 2024-06-09 18:45:44.000 161 21635.47 393.86 42729.37 88888.00 2024-06-09 18:45:45.000 161 21635.39 393.90 42729.44 47848.81 2024-06-09 18:45:46.000 161 21635.34 393.92 42729.48 88888.00 2024-06-09 18:45:47.000 161 21635.37 393.93 42729.47 88888.00 2024-06-09 18:45:48.000 161 21635.44 393.95 42729.46 88888.00 2024-06-09 18:45:49.000 161 21635.46 393.97 42729.45 88888.00 2024-06-09 18:45:50.000 161 21635.41 394.00 42729.44 47848.54 2024-06-09 18:45:51.000 161 21635.35 394.00 42729.39 88888.00 2024-06-09 18:45:52.000 161 21635.32 393.91 42729.35 88888.00 2024-06-09 18:45:53.000 161 21635.37 393.83 42729.37 88888.00 2024-06-09 18:45:54.000 161 21635.45 393.84 42729.42 88888.00 2024-06-09 18:45:55.000 161 21635.47 393.88 42729.44 47848.81 2024-06-09 18:45:56.000 161 21635.45 393.92 42729.47 88888.00 2024-06-09 18:45:57.000 161 21635.48 393.98 42729.52 88888.00 2024-06-09 18:45:58.000 161 21635.50 393.99 42729.53 88888.00 2024-06-09 18:45:59.000 161 21635.53 393.95 42729.47 88888.00 2024-06-09 18:46:00.000 161 21635.62 393.90 42729.39 47848.76 2024-06-09 18:46:01.000 161 21635.72 393.86 42729.31 88888.00 2024-06-09 18:46:02.000 161 21635.75 393.81 42729.27 88888.00 2024-06-09 18:46:03.000 161 21635.76 393.75 42729.30 88888.00 2024-06-09 18:46:04.000 161 21635.78 393.74 42729.35 88888.00 2024-06-09 18:46:05.000 161 21635.77 393.80 42729.36 47848.33 2024-06-09 18:46:06.000 161 21635.74 393.88 42729.37 88888.00 2024-06-09 18:46:07.000 161 21635.72 393.93 42729.37 88888.00 2024-06-09 18:46:08.000 161 21635.71 393.93 42729.35 88888.00 2024-06-09 18:46:09.000 161 21635.69 393.89 42729.32 88888.00 2024-06-09 18:46:10.000 161 21635.66 393.87 42729.29 47848.63 2024-06-09 18:46:11.000 161 21635.61 393.89 42729.30 88888.00 2024-06-09 18:46:12.000 161 21635.55 393.90 42729.34 88888.00 2024-06-09 18:46:13.000 161 21635.51 393.89 42729.36 88888.00 2024-06-09 18:46:14.000 161 21635.50 393.94 42729.38 88888.00 2024-06-09 18:46:15.000 161 21635.51 394.00 42729.38 47848.86 2024-06-09 18:46:16.000 161 21635.50 393.99 42729.36 88888.00 2024-06-09 18:46:17.000 161 21635.52 393.95 42729.37 88888.00 2024-06-09 18:46:18.000 161 21635.50 393.96 42729.39 88888.00 2024-06-09 18:46:19.000 161 21635.42 393.98 42729.38 88888.00 2024-06-09 18:46:20.000 161 21635.36 394.00 42729.40 47848.57 2024-06-09 18:46:21.000 161 21635.41 394.05 42729.41 88888.00 2024-06-09 18:46:22.000 161 21635.48 394.02 42729.37 88888.00 2024-06-09 18:46:23.000 161 21635.51 393.95 42729.33 88888.00 2024-06-09 18:46:24.000 161 21635.51 393.94 42729.35 88888.00 2024-06-09 18:46:25.000 161 21635.48 393.99 42729.44 47848.70 2024-06-09 18:46:26.000 161 21635.38 394.01 42729.53 88888.00 2024-06-09 18:46:27.000 161 21635.33 393.98 42729.52 88888.00 2024-06-09 18:46:28.000 161 21635.38 393.93 42729.48 88888.00 2024-06-09 18:46:29.000 161 21635.45 393.91 42729.50 88888.00 2024-06-09 18:46:30.000 161 21635.44 393.94 42729.54 47848.45 2024-06-09 18:46:31.000 161 21635.34 393.99 42729.59 88888.00 2024-06-09 18:46:32.000 161 21635.24 394.00 42729.62 88888.00 2024-06-09 18:46:33.000 161 21635.22 393.96 42729.61 88888.00 2024-06-09 18:46:34.000 161 21635.25 393.97 42729.62 88888.00 2024-06-09 18:46:35.000 161 21635.22 393.95 42729.65 47848.49 2024-06-09 18:46:36.000 161 21635.19 393.88 42729.61 88888.00 2024-06-09 18:46:37.000 161 21635.22 393.88 42729.53 88888.00 2024-06-09 18:46:38.000 161 21635.21 393.95 42729.53 88888.00 2024-06-09 18:46:39.000 161 21635.13 393.95 42729.57 88888.00 2024-06-09 18:46:40.000 161 21635.15 393.88 42729.56 47848.75 2024-06-09 18:46:41.000 161 21635.25 393.85 42729.53 88888.00 2024-06-09 18:46:42.000 161 21635.25 393.89 42729.57 88888.00 2024-06-09 18:46:43.000 161 21635.15 393.91 42729.62 88888.00 2024-06-09 18:46:44.000 161 21635.06 393.92 42729.60 88888.00 2024-06-09 18:46:45.000 161 21635.04 393.95 42729.55 99999.00 2024-06-09 18:46:46.000 161 21635.06 393.96 42729.54 99999.00 2024-06-09 18:46:47.000 161 21635.08 393.94 42729.54 99999.00 2024-06-09 18:46:48.000 161 21635.09 393.95 42729.57 99999.00 2024-06-09 18:46:49.000 161 21635.07 393.99 42729.62 99999.00 2024-06-09 18:46:50.000 161 21635.06 394.03 42729.68 47848.68 2024-06-09 18:46:51.000 161 21635.12 394.02 42729.68 88888.00 2024-06-09 18:46:52.000 161 21635.17 393.95 42729.61 88888.00 2024-06-09 18:46:53.000 161 21635.15 393.89 42729.52 88888.00 2024-06-09 18:46:54.000 161 21635.09 393.89 42729.52 88888.00 2024-06-09 18:46:55.000 161 21635.06 393.93 42729.56 47848.62 2024-06-09 18:46:56.000 161 21635.05 393.97 42729.59 88888.00 2024-06-09 18:46:57.000 161 21635.06 394.04 42729.61 88888.00 2024-06-09 18:46:58.000 161 21635.09 394.12 42729.61 88888.00 2024-06-09 18:46:59.000 161 21635.10 394.14 42729.59 88888.00 2024-06-09 18:47:00.000 161 21635.09 394.10 42729.57 47848.31 2024-06-09 18:47:01.000 161 21635.05 394.04 42729.52 88888.00 2024-06-09 18:47:02.000 161 21635.02 394.00 42729.47 88888.00 2024-06-09 18:47:03.000 161 21635.02 393.98 42729.48 88888.00 2024-06-09 18:47:04.000 161 21635.02 393.96 42729.53 88888.00 2024-06-09 18:47:05.000 161 21635.00 393.95 42729.59 47848.60 2024-06-09 18:47:06.000 161 21634.95 393.95 42729.61 88888.00 2024-06-09 18:47:07.000 161 21634.94 393.96 42729.58 88888.00 2024-06-09 18:47:08.000 161 21635.00 393.96 42729.56 88888.00 2024-06-09 18:47:09.000 161 21635.08 393.97 42729.57 88888.00 2024-06-09 18:47:10.000 161 21635.12 394.00 42729.60 47848.71 2024-06-09 18:47:11.000 161 21635.15 394.00 42729.60 88888.00 2024-06-09 18:47:12.000 161 21635.11 393.96 42729.58 88888.00 2024-06-09 18:47:13.000 161 21635.03 393.99 42729.60 88888.00 2024-06-09 18:47:14.000 161 21634.99 394.05 42729.64 88888.00 2024-06-09 18:47:15.000 161 21635.07 394.06 42729.60 47848.83 2024-06-09 18:47:16.000 161 21635.17 394.02 42729.50 88888.00 2024-06-09 18:47:17.000 161 21635.19 393.99 42729.50 88888.00 2024-06-09 18:47:18.000 161 21635.18 393.97 42729.55 88888.00 2024-06-09 18:47:19.000 161 21635.20 393.99 42729.55 88888.00 2024-06-09 18:47:20.000 161 21635.23 393.99 42729.49 47848.83 2024-06-09 18:47:21.000 161 21635.21 393.94 42729.40 88888.00 2024-06-09 18:47:22.000 161 21635.18 393.93 42729.37 88888.00 2024-06-09 18:47:23.000 161 21635.18 393.96 42729.41 88888.00 2024-06-09 18:47:24.000 161 21635.17 394.02 42729.49 88888.00 2024-06-09 18:47:25.000 161 21635.14 394.09 42729.57 47848.60 2024-06-09 18:47:26.000 161 21635.11 394.15 42729.61 88888.00 2024-06-09 18:47:27.000 161 21635.13 394.16 42729.60 88888.00 2024-06-09 18:47:28.000 161 21635.15 394.14 42729.54 88888.00 2024-06-09 18:47:29.000 161 21635.12 394.11 42729.50 88888.00 2024-06-09 18:47:30.000 161 21635.11 394.08 42729.48 47848.73 2024-06-09 18:47:31.000 161 21635.13 394.02 42729.48 88888.00 2024-06-09 18:47:32.000 161 21635.16 393.99 42729.48 88888.00 2024-06-09 18:47:33.000 161 21635.17 394.02 42729.49 88888.00 2024-06-09 18:47:34.000 161 21635.22 394.08 42729.45 88888.00 2024-06-09 18:47:35.000 161 21635.29 394.10 42729.36 47848.45 2024-06-09 18:47:36.000 161 21635.30 394.06 42729.36 88888.00 2024-06-09 18:47:37.000 161 21635.27 394.03 42729.43 88888.00 2024-06-09 18:47:38.000 161 21635.29 394.00 42729.44 88888.00 2024-06-09 18:47:39.000 161 21635.32 393.99 42729.40 88888.00 2024-06-09 18:47:40.000 161 21635.31 393.97 42729.40 47848.78 2024-06-09 18:47:41.000 161 21635.30 393.97 42729.44 88888.00 2024-06-09 18:47:42.000 161 21635.34 394.01 42729.49 88888.00 2024-06-09 18:47:43.000 161 21635.37 394.01 42729.55 88888.00 2024-06-09 18:47:44.000 161 21635.34 393.96 42729.61 88888.00 2024-06-09 18:47:45.000 161 21635.29 393.94 42729.63 47848.60 2024-06-09 18:47:46.000 161 21635.28 393.95 42729.59 88888.00 2024-06-09 18:47:47.000 161 21635.30 393.99 42729.54 88888.00 2024-06-09 18:47:48.000 161 21635.33 394.05 42729.53 88888.00 2024-06-09 18:47:49.000 161 21635.35 394.07 42729.49 88888.00 2024-06-09 18:47:50.000 161 21635.39 394.04 42729.40 47848.49 2024-06-09 18:47:51.000 161 21635.44 394.00 42729.32 88888.00 2024-06-09 18:47:52.000 161 21635.49 394.00 42729.31 88888.00 2024-06-09 18:47:53.000 161 21635.48 394.00 42729.31 88888.00 2024-06-09 18:47:54.000 161 21635.40 393.96 42729.30 88888.00 2024-06-09 18:47:55.000 161 21635.32 393.88 42729.31 47849.00 2024-06-09 18:47:56.000 161 21635.31 393.85 42729.38 88888.00 2024-06-09 18:47:57.000 161 21635.35 393.88 42729.47 88888.00 2024-06-09 18:47:58.000 161 21635.38 393.95 42729.54 88888.00 2024-06-09 18:47:59.000 161 21635.41 394.03 42729.57 88888.00 2024-06-09 18:48:00.000 161 21635.42 394.06 42729.57 47848.65 2024-06-09 18:48:01.000 161 21635.40 394.05 42729.56 88888.00 2024-06-09 18:48:02.000 161 21635.36 394.04 42729.55 88888.00 2024-06-09 18:48:03.000 161 21635.36 394.01 42729.50 88888.00 2024-06-09 18:48:04.000 161 21635.43 393.96 42729.44 88888.00 2024-06-09 18:48:05.000 161 21635.52 393.90 42729.39 47848.86 2024-06-09 18:48:06.000 161 21635.62 393.89 42729.38 88888.00 2024-06-09 18:48:07.000 161 21635.64 393.94 42729.38 88888.00 2024-06-09 18:48:08.000 161 21635.57 393.97 42729.38 88888.00 2024-06-09 18:48:09.000 161 21635.52 393.98 42729.39 88888.00 2024-06-09 18:48:10.000 161 21635.52 393.97 42729.39 47849.10 2024-06-09 18:48:11.000 161 21635.50 393.90 42729.34 88888.00 2024-06-09 18:48:12.000 161 21635.50 393.82 42729.29 88888.00 2024-06-09 18:48:13.000 161 21635.44 393.83 42729.32 88888.00 2024-06-09 18:48:14.000 161 21635.35 393.95 42729.41 88888.00 2024-06-09 18:48:15.000 161 21635.31 394.07 42729.54 47848.93 2024-06-09 18:48:16.000 161 21635.30 394.08 42729.60 88888.00 2024-06-09 18:48:17.000 161 21635.29 394.01 42729.62 88888.00 2024-06-09 18:48:18.000 161 21635.28 393.94 42729.61 88888.00 2024-06-09 18:48:19.000 161 21635.24 393.86 42729.55 88888.00 2024-06-09 18:48:20.000 161 21635.19 393.81 42729.48 47848.78 2024-06-09 18:48:21.000 161 21635.19 393.82 42729.48 88888.00 2024-06-09 18:48:22.000 161 21635.22 393.85 42729.53 88888.00 2024-06-09 18:48:23.000 161 21635.25 393.89 42729.59 88888.00 2024-06-09 18:48:24.000 161 21635.26 393.95 42729.61 88888.00 2024-06-09 18:48:25.000 161 21635.26 393.98 42729.64 47848.95 2024-06-09 18:48:26.000 161 21635.26 393.96 42729.65 88888.00 2024-06-09 18:48:27.000 161 21635.23 393.91 42729.61 88888.00 2024-06-09 18:48:28.000 161 21635.20 393.85 42729.55 88888.00 2024-06-09 18:48:29.000 161 21635.24 393.89 42729.52 88888.00 2024-06-09 18:48:30.000 161 21635.30 394.01 42729.56 47848.76 2024-06-09 18:48:31.000 161 21635.30 394.05 42729.65 88888.00 2024-06-09 18:48:32.000 161 21635.29 394.04 42729.71 88888.00 2024-06-09 18:48:33.000 161 21635.33 394.05 42729.72 88888.00 2024-06-09 18:48:34.000 161 21635.42 394.06 42729.67 88888.00 2024-06-09 18:48:35.000 161 21635.47 393.99 42729.55 47848.61 2024-06-09 18:48:36.000 161 21635.40 393.90 42729.46 88888.00 2024-06-09 18:48:37.000 161 21635.31 393.88 42729.49 88888.00 2024-06-09 18:48:38.000 161 21635.31 393.93 42729.53 88888.00 2024-06-09 18:48:39.000 161 21635.31 393.96 42729.51 88888.00 2024-06-09 18:48:40.000 161 21635.28 393.97 42729.54 47848.93 2024-06-09 18:48:41.000 161 21635.28 393.94 42729.59 88888.00 2024-06-09 18:48:42.000 161 21635.35 393.91 42729.61 88888.00 2024-06-09 18:48:43.000 161 21635.39 393.93 42729.59 88888.00 2024-06-09 18:48:44.000 161 21635.36 393.94 42729.55 88888.00 2024-06-09 18:48:45.000 161 21635.32 393.92 42729.53 47848.86 2024-06-09 18:48:46.000 161 21635.31 393.94 42729.50 88888.00 2024-06-09 18:48:47.000 161 21635.31 393.99 42729.47 88888.00 2024-06-09 18:48:48.000 161 21635.32 394.03 42729.48 88888.00 2024-06-09 18:48:49.000 161 21635.33 394.07 42729.52 88888.00 2024-06-09 18:48:50.000 161 21635.35 394.10 42729.59 47848.64 2024-06-09 18:48:51.000 161 21635.35 394.09 42729.60 88888.00 2024-06-09 18:48:52.000 161 21635.34 394.03 42729.56 88888.00 2024-06-09 18:48:53.000 161 21635.34 393.97 42729.51 88888.00 2024-06-09 18:48:54.000 161 21635.36 393.95 42729.52 88888.00 2024-06-09 18:48:55.000 161 21635.40 393.96 42729.52 47848.94 2024-06-09 18:48:56.000 161 21635.44 394.01 42729.48 88888.00 2024-06-09 18:48:57.000 161 21635.47 394.10 42729.46 88888.00 2024-06-09 18:48:58.000 161 21635.44 394.13 42729.54 88888.00 2024-06-09 18:48:59.000 161 21635.37 394.12 42729.59 88888.00 2024-06-09 18:49:00.000 161 21635.28 394.10 42729.58 47848.60 2024-06-09 18:49:01.000 161 21635.22 394.04 42729.54 88888.00 2024-06-09 18:49:02.000 161 21635.20 393.97 42729.47 88888.00 2024-06-09 18:49:03.000 161 21635.20 393.93 42729.41 88888.00 2024-06-09 18:49:04.000 161 21635.18 393.94 42729.45 88888.00 2024-06-09 18:49:05.000 161 21635.16 393.98 42729.53 47849.00 2024-06-09 18:49:06.000 161 21635.17 394.02 42729.53 88888.00 2024-06-09 18:49:07.000 161 21635.24 394.00 42729.44 88888.00 2024-06-09 18:49:08.000 161 21635.28 393.93 42729.37 88888.00 2024-06-09 18:49:09.000 161 21635.23 393.87 42729.32 88888.00 2024-06-09 18:49:10.000 161 21635.17 393.87 42729.30 47848.55 2024-06-09 18:49:11.000 161 21635.14 393.91 42729.32 88888.00 2024-06-09 18:49:12.000 161 21635.13 393.94 42729.34 88888.00 2024-06-09 18:49:13.000 161 21635.15 393.96 42729.35 88888.00 2024-06-09 18:49:14.000 161 21635.16 393.99 42729.38 88888.00 2024-06-09 18:49:15.000 161 21635.15 394.01 42729.45 47848.58 2024-06-09 18:49:16.000 161 21635.09 394.05 42729.55 88888.00 2024-06-09 18:49:17.000 161 21635.04 394.05 42729.57 88888.00 2024-06-09 18:49:18.000 161 21635.03 393.93 42729.52 88888.00 2024-06-09 18:49:19.000 161 21635.06 393.81 42729.49 88888.00 2024-06-09 18:49:20.000 161 21635.12 393.83 42729.51 47849.01 2024-06-09 18:49:21.000 161 21635.18 393.94 42729.54 88888.00 2024-06-09 18:49:22.000 161 21635.19 394.01 42729.56 88888.00 2024-06-09 18:49:23.000 161 21635.16 394.00 42729.57 88888.00 2024-06-09 18:49:24.000 161 21635.14 394.01 42729.57 88888.00 2024-06-09 18:49:25.000 161 21635.10 394.05 42729.59 47848.68 2024-06-09 18:49:26.000 161 21635.03 394.03 42729.61 88888.00 2024-06-09 18:49:27.000 161 21635.02 393.98 42729.61 88888.00 2024-06-09 18:49:28.000 161 21635.07 393.95 42729.59 88888.00 2024-06-09 18:49:29.000 161 21635.09 394.02 42729.58 88888.00 2024-06-09 18:49:30.000 161 21635.06 394.13 42729.62 47848.79 2024-06-09 18:49:31.000 161 21635.03 394.18 42729.67 88888.00 2024-06-09 18:49:32.000 161 21635.03 394.14 42729.67 88888.00 2024-06-09 18:49:33.000 161 21635.02 394.09 42729.63 88888.00 2024-06-09 18:49:34.000 161 21634.96 394.04 42729.61 88888.00 2024-06-09 18:49:35.000 161 21634.90 394.01 42729.62 47848.60 2024-06-09 18:49:36.000 161 21634.87 394.02 42729.61 88888.00 2024-06-09 18:49:37.000 161 21634.90 394.06 42729.57 88888.00 2024-06-09 18:49:38.000 161 21634.94 394.12 42729.62 88888.00 2024-06-09 18:49:39.000 161 21634.99 394.10 42729.67 88888.00 2024-06-09 18:49:40.000 161 21635.01 394.05 42729.67 47848.91 2024-06-09 18:49:41.000 161 21635.02 394.06 42729.65 88888.00 2024-06-09 18:49:42.000 161 21635.00 394.06 42729.59 88888.00 2024-06-09 18:49:43.000 161 21635.02 394.03 42729.50 88888.00 2024-06-09 18:49:44.000 161 21635.09 394.04 42729.44 88888.00 2024-06-09 18:49:45.000 161 21635.15 394.06 42729.46 47848.69 2024-06-09 18:49:46.000 161 21635.17 394.08 42729.50 88888.00 2024-06-09 18:49:47.000 161 21635.18 394.08 42729.50 88888.00 2024-06-09 18:49:48.000 161 21635.19 394.04 42729.50 88888.00 2024-06-09 18:49:49.000 161 21635.20 394.02 42729.49 88888.00 2024-06-09 18:49:50.000 161 21635.22 394.01 42729.44 47849.01 2024-06-09 18:49:51.000 161 21635.23 393.95 42729.40 88888.00 2024-06-09 18:49:52.000 161 21635.17 393.92 42729.46 88888.00 2024-06-09 18:49:53.000 161 21635.09 394.00 42729.54 88888.00 2024-06-09 18:49:54.000 161 21635.07 394.06 42729.52 88888.00 2024-06-09 18:49:55.000 161 21635.16 394.04 42729.46 47848.83 2024-06-09 18:49:56.000 161 21635.25 394.01 42729.41 88888.00 2024-06-09 18:49:57.000 161 21635.24 394.00 42729.39 88888.00 2024-06-09 18:49:58.000 161 21635.17 394.01 42729.39 88888.00 2024-06-09 18:49:59.000 161 21635.07 394.00 42729.41 88888.00 2024-06-09 18:50:00.000 161 21634.98 394.01 42729.46 47848.93 2024-06-09 18:50:01.000 161 21634.95 394.06 42729.50 88888.00 2024-06-09 18:50:02.000 161 21634.95 394.08 42729.52 88888.00 2024-06-09 18:50:03.000 161 21634.98 394.07 42729.56 88888.00 2024-06-09 18:50:04.000 161 21634.99 394.07 42729.62 88888.00 2024-06-09 18:50:05.000 161 21634.95 394.09 42729.63 47849.07 2024-06-09 18:50:06.000 161 21634.94 394.10 42729.59 88888.00 2024-06-09 18:50:07.000 161 21634.96 394.09 42729.56 88888.00 2024-06-09 18:50:08.000 161 21634.98 394.10 42729.57 88888.00 2024-06-09 18:50:09.000 161 21634.99 394.12 42729.57 88888.00 2024-06-09 18:50:10.000 161 21635.00 394.12 42729.57 47848.69 2024-06-09 18:50:11.000 161 21634.98 394.15 42729.56 88888.00 2024-06-09 18:50:12.000 161 21634.98 394.17 42729.52 88888.00 2024-06-09 18:50:13.000 161 21635.02 394.10 42729.46 88888.00 2024-06-09 18:50:14.000 161 21635.09 393.99 42729.43 88888.00 2024-06-09 18:50:15.000 161 21635.10 393.97 42729.43 47848.57 2024-06-09 18:50:16.000 161 21635.08 394.01 42729.43 88888.00 2024-06-09 18:50:17.000 161 21635.08 394.04 42729.41 88888.00 2024-06-09 18:50:18.000 161 21635.03 394.05 42729.40 88888.00 2024-06-09 18:50:19.000 161 21634.94 394.06 42729.50 88888.00 2024-06-09 18:50:20.000 161 21634.90 394.10 42729.61 47849.15 2024-06-09 18:50:21.000 161 21634.92 394.15 42729.63 88888.00 2024-06-09 18:50:22.000 161 21634.94 394.20 42729.61 88888.00 2024-06-09 18:50:23.000 161 21634.93 394.20 42729.60 88888.00 2024-06-09 18:50:24.000 161 21634.91 394.18 42729.59 88888.00 2024-06-09 18:50:25.000 161 21634.92 394.14 42729.58 47848.51 2024-06-09 18:50:26.000 161 21634.96 394.11 42729.59 88888.00 2024-06-09 18:50:27.000 161 21634.96 394.10 42729.59 88888.00 2024-06-09 18:50:28.000 161 21634.92 394.12 42729.62 88888.00 2024-06-09 18:50:29.000 161 21634.88 394.15 42729.65 88888.00 2024-06-09 18:50:30.000 161 21634.88 394.18 42729.65 47848.82 2024-06-09 18:50:31.000 161 21634.90 394.21 42729.61 88888.00 2024-06-09 18:50:32.000 161 21634.90 394.20 42729.52 88888.00 2024-06-09 18:50:33.000 161 21634.85 394.17 42729.46 88888.00 2024-06-09 18:50:34.000 161 21634.78 394.18 42729.46 88888.00 2024-06-09 18:50:35.000 161 21634.79 394.23 42729.53 47849.22 2024-06-09 18:50:36.000 161 21634.81 394.27 42729.64 88888.00 2024-06-09 18:50:37.000 161 21634.85 394.29 42729.73 88888.00 2024-06-09 18:50:38.000 161 21634.92 394.30 42729.75 88888.00 2024-06-09 18:50:39.000 161 21634.90 394.32 42729.67 88888.00 2024-06-09 18:50:40.000 161 21634.79 394.32 42729.61 47849.40 2024-06-09 18:50:41.000 161 21634.72 394.32 42729.61 88888.00 2024-06-09 18:50:42.000 161 21634.74 394.31 42729.62 88888.00 2024-06-09 18:50:43.000 161 21634.80 394.32 42729.60 88888.00 2024-06-09 18:50:44.000 161 21634.86 394.34 42729.55 88888.00 2024-06-09 18:50:45.000 161 21634.87 394.35 42729.53 47848.85 2024-06-09 18:50:46.000 161 21634.84 394.34 42729.54 88888.00 2024-06-09 18:50:47.000 161 21634.82 394.37 42729.59 88888.00 2024-06-09 18:50:48.000 161 21634.81 394.41 42729.64 88888.00 2024-06-09 18:50:49.000 161 21634.81 394.42 42729.68 88888.00 2024-06-09 18:50:50.000 161 21634.87 394.43 42729.72 47848.60 2024-06-09 18:50:51.000 161 21634.91 394.43 42729.73 88888.00 2024-06-09 18:50:52.000 161 21634.88 394.44 42729.74 88888.00 2024-06-09 18:50:53.000 161 21634.85 394.46 42729.76 88888.00 2024-06-09 18:50:54.000 161 21634.85 394.49 42729.77 88888.00 2024-06-09 18:50:55.000 161 21634.83 394.51 42729.81 47848.58 2024-06-09 18:50:56.000 161 21634.75 394.52 42729.86 88888.00 2024-06-09 18:50:57.000 161 21634.71 394.51 42729.84 88888.00 2024-06-09 18:50:58.000 161 21634.75 394.49 42729.80 88888.00 2024-06-09 18:50:59.000 161 21634.79 394.46 42729.79 88888.00 2024-06-09 18:51:00.000 161 21634.81 394.47 42729.77 47848.70 2024-06-09 18:51:01.000 161 21634.81 394.54 42729.77 88888.00 2024-06-09 18:51:02.000 161 21634.82 394.57 42729.80 88888.00 2024-06-09 18:51:03.000 161 21634.85 394.56 42729.82 88888.00 2024-06-09 18:51:04.000 161 21634.85 394.53 42729.80 88888.00 2024-06-09 18:51:05.000 161 21634.77 394.48 42729.73 47848.64 2024-06-09 18:51:06.000 161 21634.64 394.44 42729.68 88888.00 2024-06-09 18:51:07.000 161 21634.58 394.46 42729.68 88888.00 2024-06-09 18:51:08.000 161 21634.58 394.50 42729.78 88888.00 2024-06-09 18:51:09.000 161 21634.57 394.52 42729.88 88888.00 2024-06-09 18:51:10.000 161 21634.58 394.55 42729.89 47848.76 2024-06-09 18:51:11.000 161 21634.62 394.58 42729.84 88888.00 2024-06-09 18:51:12.000 161 21634.64 394.58 42729.81 88888.00 2024-06-09 18:51:13.000 161 21634.61 394.57 42729.82 88888.00 2024-06-09 18:51:14.000 161 21634.55 394.59 42729.86 88888.00 2024-06-09 18:51:15.000 161 21634.47 394.62 42729.89 47848.97 2024-06-09 18:51:16.000 161 21634.45 394.65 42729.90 88888.00 2024-06-09 18:51:17.000 161 21634.48 394.62 42729.90 88888.00 2024-06-09 18:51:18.000 161 21634.48 394.59 42729.91 88888.00 2024-06-09 18:51:19.000 161 21634.44 394.60 42729.91 88888.00 2024-06-09 18:51:20.000 161 21634.41 394.64 42729.89 47848.94 2024-06-09 18:51:21.000 161 21634.41 394.68 42729.88 88888.00 2024-06-09 18:51:22.000 161 21634.42 394.67 42729.89 88888.00 2024-06-09 18:51:23.000 161 21634.46 394.60 42729.88 88888.00 2024-06-09 18:51:24.000 161 21634.55 394.54 42729.86 88888.00 2024-06-09 18:51:25.000 161 21634.58 394.50 42729.89 47848.75 2024-06-09 18:51:26.000 161 21634.50 394.51 42729.96 88888.00 2024-06-09 18:51:27.000 161 21634.38 394.52 42729.99 88888.00 2024-06-09 18:51:28.000 161 21634.42 394.53 42729.97 88888.00 2024-06-09 18:51:29.000 161 21634.52 394.53 42729.92 88888.00 2024-06-09 18:51:30.000 161 21634.54 394.50 42729.88 47848.58 2024-06-09 18:51:31.000 161 21634.50 394.48 42729.84 88888.00 2024-06-09 18:51:32.000 161 21634.47 394.49 42729.83 88888.00 2024-06-09 18:51:33.000 161 21634.43 394.51 42729.89 88888.00 2024-06-09 18:51:34.000 161 21634.37 394.51 42729.98 88888.00 2024-06-09 18:51:35.000 161 21634.36 394.52 42730.02 47848.62 2024-06-09 18:51:36.000 161 21634.42 394.56 42729.98 88888.00 2024-06-09 18:51:37.000 161 21634.53 394.55 42729.88 88888.00 2024-06-09 18:51:38.000 161 21634.63 394.50 42729.82 88888.00 2024-06-09 18:51:39.000 161 21634.63 394.46 42729.83 88888.00 2024-06-09 18:51:40.000 161 21634.54 394.45 42729.86 47848.69 2024-06-09 18:51:41.000 161 21634.46 394.44 42729.86 88888.00 2024-06-09 18:51:42.000 161 21634.42 394.44 42729.88 88888.00 2024-06-09 18:51:43.000 161 21634.46 394.50 42729.91 88888.00 2024-06-09 18:51:44.000 161 21634.57 394.58 42729.94 88888.00 2024-06-09 18:51:45.000 161 21634.62 394.60 42729.95 47848.92 2024-06-09 18:51:46.000 161 21634.60 394.56 42729.93 88888.00 2024-06-09 18:51:47.000 161 21634.59 394.52 42729.88 88888.00 2024-06-09 18:51:48.000 161 21634.60 394.51 42729.87 88888.00 2024-06-09 18:51:49.000 161 21634.62 394.51 42729.85 88888.00 2024-06-09 18:51:50.000 161 21634.66 394.52 42729.81 47848.90 2024-06-09 18:51:51.000 161 21634.71 394.54 42729.76 88888.00 2024-06-09 18:51:52.000 161 21634.72 394.53 42729.76 88888.00 2024-06-09 18:51:53.000 161 21634.72 394.52 42729.80 88888.00 2024-06-09 18:51:54.000 161 21634.74 394.51 42729.82 88888.00 2024-06-09 18:51:55.000 161 21634.77 394.47 42729.79 47849.28 2024-06-09 18:51:56.000 161 21634.79 394.41 42729.76 88888.00 2024-06-09 18:51:57.000 161 21634.83 394.40 42729.76 88888.00 2024-06-09 18:51:58.000 161 21634.84 394.44 42729.78 88888.00 2024-06-09 18:51:59.000 161 21634.83 394.49 42729.80 88888.00 2024-06-09 18:52:00.000 161 21634.86 394.52 42729.84 47848.55 2024-06-09 18:52:01.000 161 21634.90 394.52 42729.90 88888.00 2024-06-09 18:52:02.000 161 21634.88 394.50 42729.91 88888.00 2024-06-09 18:52:03.000 161 21634.82 394.51 42729.86 88888.00 2024-06-09 18:52:04.000 161 21634.81 394.55 42729.81 88888.00 2024-06-09 18:52:05.000 161 21634.89 394.58 42729.81 47849.03 2024-06-09 18:52:06.000 161 21634.96 394.58 42729.81 88888.00 2024-06-09 18:52:07.000 161 21634.95 394.57 42729.82 88888.00 2024-06-09 18:52:08.000 161 21634.97 394.58 42729.82 88888.00 2024-06-09 18:52:09.000 161 21635.07 394.61 42729.78 88888.00 2024-06-09 18:52:10.000 161 21635.15 394.65 42729.71 47848.94 2024-06-09 18:52:11.000 161 21635.15 394.68 42729.69 88888.00 2024-06-09 18:52:12.000 161 21635.13 394.68 42729.69 88888.00 2024-06-09 18:52:13.000 161 21635.14 394.68 42729.68 88888.00 2024-06-09 18:52:14.000 161 21635.15 394.69 42729.64 88888.00 2024-06-09 18:52:15.000 161 21635.16 394.66 42729.57 47848.79 2024-06-09 18:52:16.000 161 21635.19 394.62 42729.57 88888.00 2024-06-09 18:52:17.000 161 21635.21 394.64 42729.62 88888.00 2024-06-09 18:52:18.000 161 21635.23 394.71 42729.66 88888.00 2024-06-09 18:52:19.000 161 21635.26 394.73 42729.67 88888.00 2024-06-09 18:52:20.000 161 21635.25 394.70 42729.66 47848.89 2024-06-09 18:52:21.000 161 21635.21 394.70 42729.62 88888.00 2024-06-09 18:52:22.000 161 21635.17 394.69 42729.61 88888.00 2024-06-09 18:52:23.000 161 21635.15 394.64 42729.65 88888.00 2024-06-09 18:52:24.000 161 21635.13 394.65 42729.73 88888.00 2024-06-09 18:52:25.000 161 21635.07 394.75 42729.79 47848.94 2024-06-09 18:52:26.000 161 21635.00 394.82 42729.78 88888.00 2024-06-09 18:52:27.000 161 21634.96 394.80 42729.77 88888.00 2024-06-09 18:52:28.000 161 21634.93 394.76 42729.77 88888.00 2024-06-09 18:52:29.000 161 21634.91 394.75 42729.76 88888.00 2024-06-09 18:52:30.000 161 21634.92 394.78 42729.78 47849.11 2024-06-09 18:52:31.000 161 21634.95 394.84 42729.84 88888.00 2024-06-09 18:52:32.000 161 21634.95 394.88 42729.86 88888.00 2024-06-09 18:52:33.000 161 21634.92 394.87 42729.84 88888.00 2024-06-09 18:52:34.000 161 21634.92 394.87 42729.82 88888.00 2024-06-09 18:52:35.000 161 21634.98 394.85 42729.83 47849.03 2024-06-09 18:52:36.000 161 21635.03 394.81 42729.83 88888.00 2024-06-09 18:52:37.000 161 21635.00 394.80 42729.82 88888.00 2024-06-09 18:52:38.000 161 21634.94 394.84 42729.80 88888.00 2024-06-09 18:52:39.000 161 21634.99 394.87 42729.77 88888.00 2024-06-09 18:52:40.000 161 21635.05 394.86 42729.74 47849.34 2024-06-09 18:52:41.000 161 21634.99 394.89 42729.80 88888.00 2024-06-09 18:52:42.000 161 21634.91 394.96 42729.87 88888.00 2024-06-09 18:52:43.000 161 21634.86 395.02 42729.90 88888.00 2024-06-09 18:52:44.000 161 21634.85 395.04 42729.90 88888.00 2024-06-09 18:52:45.000 161 21634.88 395.02 42729.82 47848.82 2024-06-09 18:52:46.000 161 21634.93 394.99 42729.73 88888.00 2024-06-09 18:52:47.000 161 21634.92 394.95 42729.70 88888.00 2024-06-09 18:52:48.000 161 21634.90 394.89 42729.71 88888.00 2024-06-09 18:52:49.000 161 21634.93 394.87 42729.69 88888.00 2024-06-09 18:52:50.000 161 21634.90 394.91 42729.69 47848.66 2024-06-09 18:52:51.000 161 21634.84 394.92 42729.72 88888.00 2024-06-09 18:52:52.000 161 21634.86 394.84 42729.69 88888.00 2024-06-09 18:52:53.000 161 21634.87 394.75 42729.65 88888.00 2024-06-09 18:52:54.000 161 21634.78 394.75 42729.67 88888.00 2024-06-09 18:52:55.000 161 21634.72 394.78 42729.70 47849.21 2024-06-09 18:52:56.000 161 21634.78 394.78 42729.71 88888.00 2024-06-09 18:52:57.000 161 21634.79 394.78 42729.70 88888.00 2024-06-09 18:52:58.000 161 21634.71 394.81 42729.74 88888.00 2024-06-09 18:52:59.000 161 21634.67 394.86 42729.85 88888.00 2024-06-09 18:53:00.000 161 21634.70 394.90 42729.93 47848.85 2024-06-09 18:53:01.000 161 21634.75 394.92 42729.94 88888.00 2024-06-09 18:53:02.000 161 21634.76 394.90 42729.90 88888.00 2024-06-09 18:53:03.000 161 21634.74 394.85 42729.86 88888.00 2024-06-09 18:53:04.000 161 21634.72 394.82 42729.88 88888.00 2024-06-09 18:53:05.000 161 21634.71 394.82 42729.91 47848.96 2024-06-09 18:53:06.000 161 21634.71 394.86 42729.95 88888.00 2024-06-09 18:53:07.000 161 21634.74 394.88 42729.98 88888.00 2024-06-09 18:53:08.000 161 21634.75 394.86 42730.00 88888.00 2024-06-09 18:53:09.000 161 21634.72 394.81 42729.96 88888.00 2024-06-09 18:53:10.000 161 21634.68 394.78 42729.89 47848.99 2024-06-09 18:53:11.000 161 21634.67 394.81 42729.86 88888.00 2024-06-09 18:53:12.000 161 21634.63 394.84 42729.86 88888.00 2024-06-09 18:53:13.000 161 21634.58 394.83 42729.84 88888.00 2024-06-09 18:53:14.000 161 21634.54 394.82 42729.85 88888.00 2024-06-09 18:53:15.000 161 21634.53 394.86 42729.91 47848.87 2024-06-09 18:53:16.000 161 21634.54 394.94 42730.00 88888.00 2024-06-09 18:53:17.000 161 21634.56 394.96 42730.04 88888.00 2024-06-09 18:53:18.000 161 21634.58 394.92 42730.02 88888.00 2024-06-09 18:53:19.000 161 21634.60 394.89 42729.95 88888.00 2024-06-09 18:53:20.000 161 21634.56 394.88 42729.85 47849.05 2024-06-09 18:53:21.000 161 21634.48 394.88 42729.78 88888.00 2024-06-09 18:53:22.000 161 21634.44 394.89 42729.79 88888.00 2024-06-09 18:53:23.000 161 21634.51 394.92 42729.80 88888.00 2024-06-09 18:53:24.000 161 21634.57 394.95 42729.82 88888.00 2024-06-09 18:53:25.000 161 21634.48 394.93 42729.88 47848.99 2024-06-09 18:53:26.000 161 21634.37 394.89 42729.97 88888.00 2024-06-09 18:53:27.000 161 21634.34 394.88 42730.01 88888.00 2024-06-09 18:53:28.000 161 21634.34 394.89 42730.00 88888.00 2024-06-09 18:53:29.000 161 21634.36 394.89 42729.98 88888.00 2024-06-09 18:53:30.000 161 21634.41 394.90 42729.95 47848.93 2024-06-09 18:53:31.000 161 21634.46 394.94 42729.96 88888.00 2024-06-09 18:53:32.000 161 21634.49 394.95 42730.00 88888.00 2024-06-09 18:53:33.000 161 21634.46 394.92 42730.03 88888.00 2024-06-09 18:53:34.000 161 21634.38 394.89 42730.03 88888.00 2024-06-09 18:53:35.000 161 21634.40 394.87 42729.98 47848.97 2024-06-09 18:53:36.000 161 21634.49 394.84 42729.94 88888.00 2024-06-09 18:53:37.000 161 21634.51 394.82 42729.90 88888.00 2024-06-09 18:53:38.000 161 21634.48 394.83 42729.86 88888.00 2024-06-09 18:53:39.000 161 21634.46 394.85 42729.85 88888.00 2024-06-09 18:53:40.000 161 21634.42 394.81 42729.87 47848.98 2024-06-09 18:53:41.000 161 21634.42 394.76 42729.91 88888.00 2024-06-09 18:53:42.000 161 21634.40 394.76 42729.99 88888.00 2024-06-09 18:53:43.000 161 21634.34 394.80 42730.05 88888.00 2024-06-09 18:53:44.000 161 21634.31 394.84 42730.07 88888.00 2024-06-09 18:53:45.000 161 21634.34 394.85 42730.04 47848.70 2024-06-09 18:53:46.000 161 21634.38 394.83 42730.00 88888.00 2024-06-09 18:53:47.000 161 21634.37 394.80 42730.02 88888.00 2024-06-09 18:53:48.000 161 21634.35 394.78 42730.05 88888.00 2024-06-09 18:53:49.000 161 21634.38 394.81 42730.06 88888.00 2024-06-09 18:53:50.000 161 21634.40 394.87 42730.07 47849.32 2024-06-09 18:53:51.000 161 21634.38 394.89 42730.07 88888.00 2024-06-09 18:53:52.000 161 21634.39 394.86 42730.02 88888.00 2024-06-09 18:53:53.000 161 21634.49 394.84 42729.96 88888.00 2024-06-09 18:53:54.000 161 21634.60 394.86 42729.94 88888.00 2024-06-09 18:53:55.000 161 21634.63 394.88 42729.95 47848.32 2024-06-09 18:53:56.000 161 21634.58 394.90 42729.98 88888.00 2024-06-09 18:53:57.000 161 21634.50 394.92 42729.99 88888.00 2024-06-09 18:53:58.000 161 21634.41 394.93 42729.99 88888.00 2024-06-09 18:53:59.000 161 21634.38 394.90 42729.98 88888.00 2024-06-09 18:54:00.000 161 21634.44 394.86 42729.94 47849.00 2024-06-09 18:54:01.000 161 21634.52 394.86 42729.94 88888.00 2024-06-09 18:54:02.000 161 21634.50 394.89 42730.00 88888.00 2024-06-09 18:54:03.000 161 21634.41 394.89 42730.02 88888.00 2024-06-09 18:54:04.000 161 21634.37 394.90 42729.96 88888.00 2024-06-09 18:54:05.000 161 21634.44 394.89 42729.83 47848.80 2024-06-09 18:54:06.000 161 21634.49 394.86 42729.77 88888.00 2024-06-09 18:54:07.000 161 21634.48 394.85 42729.80 88888.00 2024-06-09 18:54:08.000 161 21634.42 394.90 42729.87 88888.00 2024-06-09 18:54:09.000 161 21634.37 394.99 42729.95 88888.00 2024-06-09 18:54:10.000 161 21634.36 395.04 42729.98 47849.01 2024-06-09 18:54:11.000 161 21634.41 395.04 42729.93 88888.00 2024-06-09 18:54:12.000 161 21634.42 395.02 42729.89 88888.00 2024-06-09 18:54:13.000 161 21634.38 395.02 42729.91 88888.00 2024-06-09 18:54:14.000 161 21634.40 395.04 42729.98 88888.00 2024-06-09 18:54:15.000 161 21634.50 395.06 42729.99 47848.97 2024-06-09 18:54:16.000 161 21634.59 395.04 42729.93 88888.00 2024-06-09 18:54:17.000 161 21634.61 395.01 42729.88 88888.00 2024-06-09 18:54:18.000 161 21634.60 394.99 42729.85 88888.00 2024-06-09 18:54:19.000 161 21634.61 394.97 42729.82 88888.00 2024-06-09 18:54:20.000 161 21634.62 394.97 42729.79 47848.72 2024-06-09 18:54:21.000 161 21634.59 395.00 42729.79 88888.00 2024-06-09 18:54:22.000 161 21634.54 395.04 42729.82 88888.00 2024-06-09 18:54:23.000 161 21634.50 395.05 42729.86 88888.00 2024-06-09 18:54:24.000 161 21634.45 395.03 42729.88 88888.00 2024-06-09 18:54:25.000 161 21634.43 395.02 42729.86 47849.01 2024-06-09 18:54:26.000 161 21634.40 395.04 42729.88 88888.00 2024-06-09 18:54:27.000 161 21634.37 395.08 42729.95 88888.00 2024-06-09 18:54:28.000 161 21634.32 395.10 42730.00 88888.00 2024-06-09 18:54:29.000 161 21634.24 395.10 42730.02 88888.00 2024-06-09 18:54:30.000 161 21634.14 395.06 42730.01 47849.09 2024-06-09 18:54:31.000 161 21634.11 395.02 42730.02 88888.00 2024-06-09 18:54:32.000 161 21634.20 395.01 42730.07 88888.00 2024-06-09 18:54:33.000 161 21634.29 395.06 42730.13 88888.00 2024-06-09 18:54:34.000 161 21634.28 395.12 42730.15 88888.00 2024-06-09 18:54:35.000 161 21634.26 395.13 42730.14 47848.89 2024-06-09 18:54:36.000 161 21634.27 395.09 42730.14 88888.00 2024-06-09 18:54:37.000 161 21634.26 395.06 42730.16 88888.00 2024-06-09 18:54:38.000 161 21634.24 395.03 42730.14 88888.00 2024-06-09 18:54:39.000 161 21634.24 395.02 42730.06 88888.00 2024-06-09 18:54:40.000 161 21634.24 395.06 42730.02 47848.96 2024-06-09 18:54:41.000 161 21634.23 395.11 42730.07 88888.00 2024-06-09 18:54:42.000 161 21634.18 395.13 42730.14 88888.00 2024-06-09 18:54:43.000 161 21634.12 395.13 42730.12 88888.00 2024-06-09 18:54:44.000 161 21634.06 395.11 42730.07 88888.00 2024-06-09 18:54:45.000 161 21634.02 395.11 42730.11 47848.68 2024-06-09 18:54:46.000 161 21634.01 395.18 42730.16 88888.00 2024-06-09 18:54:47.000 161 21634.03 395.24 42730.15 88888.00 2024-06-09 18:54:48.000 161 21634.05 395.24 42730.15 88888.00 2024-06-09 18:54:49.000 161 21634.05 395.23 42730.18 88888.00 2024-06-09 18:54:50.000 161 21634.06 395.24 42730.16 47848.91 2024-06-09 18:54:51.000 161 21634.06 395.20 42730.05 88888.00 2024-06-09 18:54:52.000 161 21634.05 395.17 42729.97 88888.00 2024-06-09 18:54:53.000 161 21634.01 395.18 42729.98 88888.00 2024-06-09 18:54:54.000 161 21633.95 395.23 42730.09 88888.00 2024-06-09 18:54:55.000 161 21633.90 395.27 42730.13 47849.11 2024-06-09 18:54:56.000 161 21633.88 395.28 42730.09 88888.00 2024-06-09 18:54:57.000 161 21633.89 395.31 42730.06 88888.00 2024-06-09 18:54:58.000 161 21633.88 395.31 42730.07 88888.00 2024-06-09 18:54:59.000 161 21633.85 395.26 42730.09 88888.00 2024-06-09 18:55:00.000 161 21633.82 395.21 42730.05 47848.95 2024-06-09 18:55:01.000 161 21633.77 395.20 42730.00 88888.00 2024-06-09 18:55:02.000 161 21633.72 395.25 42730.02 88888.00 2024-06-09 18:55:03.000 161 21633.72 395.28 42730.06 88888.00 2024-06-09 18:55:04.000 161 21633.74 395.28 42730.11 88888.00 2024-06-09 18:55:05.000 161 21633.76 395.32 42730.16 47848.71 2024-06-09 18:55:06.000 161 21633.77 395.36 42730.18 88888.00 2024-06-09 18:55:07.000 161 21633.77 395.32 42730.17 88888.00 2024-06-09 18:55:08.000 161 21633.79 395.28 42730.18 88888.00 2024-06-09 18:55:09.000 161 21633.81 395.31 42730.19 88888.00 2024-06-09 18:55:10.000 161 21633.77 395.37 42730.21 47849.08 2024-06-09 18:55:11.000 161 21633.70 395.38 42730.19 88888.00 2024-06-09 18:55:12.000 161 21633.71 395.36 42730.15 88888.00 2024-06-09 18:55:13.000 161 21633.79 395.33 42730.14 88888.00 2024-06-09 18:55:14.000 161 21633.81 395.35 42730.16 88888.00 2024-06-09 18:55:15.000 161 21633.69 395.38 42730.21 47849.04 2024-06-09 18:55:16.000 161 21633.57 395.39 42730.27 88888.00 2024-06-09 18:55:17.000 161 21633.49 395.40 42730.30 88888.00 2024-06-09 18:55:18.000 161 21633.43 395.39 42730.30 88888.00 2024-06-09 18:55:19.000 161 21633.44 395.39 42730.32 88888.00 2024-06-09 18:55:20.000 161 21633.53 395.42 42730.38 47849.25 2024-06-09 18:55:21.000 161 21633.57 395.45 42730.42 88888.00 2024-06-09 18:55:22.000 161 21633.56 395.43 42730.40 88888.00 2024-06-09 18:55:23.000 161 21633.54 395.38 42730.34 88888.00 2024-06-09 18:55:24.000 161 21633.53 395.38 42730.33 88888.00 2024-06-09 18:55:25.000 161 21633.51 395.39 42730.36 47848.97 2024-06-09 18:55:26.000 161 21633.48 395.40 42730.35 88888.00 2024-06-09 18:55:27.000 161 21633.45 395.43 42730.33 88888.00 2024-06-09 18:55:28.000 161 21633.44 395.45 42730.32 88888.00 2024-06-09 18:55:29.000 161 21633.43 395.40 42730.27 88888.00 2024-06-09 18:55:30.000 161 21633.41 395.33 42730.24 47848.68 2024-06-09 18:55:31.000 161 21633.34 395.34 42730.30 88888.00 2024-06-09 18:55:32.000 161 21633.31 395.41 42730.36 88888.00 2024-06-09 18:55:33.000 161 21633.35 395.49 42730.40 88888.00 2024-06-09 18:55:34.000 161 21633.41 395.54 42730.41 88888.00 2024-06-09 18:55:35.000 161 21633.44 395.54 42730.38 47848.98 2024-06-09 18:55:36.000 161 21633.48 395.53 42730.35 88888.00 2024-06-09 18:55:37.000 161 21633.52 395.54 42730.32 88888.00 2024-06-09 18:55:38.000 161 21633.52 395.55 42730.25 88888.00 2024-06-09 18:55:39.000 161 21633.43 395.51 42730.20 88888.00 2024-06-09 18:55:40.000 161 21633.27 395.49 42730.25 47848.27 2024-06-09 18:55:41.000 161 21633.17 395.52 42730.32 88888.00 2024-06-09 18:55:42.000 161 21633.17 395.57 42730.34 88888.00 2024-06-09 18:55:43.000 161 21633.19 395.60 42730.36 88888.00 2024-06-09 18:55:44.000 161 21633.22 395.61 42730.41 88888.00 2024-06-09 18:55:45.000 161 21633.21 395.58 42730.40 47848.45 2024-06-09 18:55:46.000 161 21633.17 395.54 42730.34 88888.00 2024-06-09 18:55:47.000 161 21633.12 395.54 42730.36 88888.00 2024-06-09 18:55:48.000 161 21633.13 395.58 42730.43 88888.00 2024-06-09 18:55:49.000 161 21633.19 395.64 42730.44 88888.00 2024-06-09 18:55:50.000 161 21633.25 395.70 42730.41 47848.69 2024-06-09 18:55:51.000 161 21633.22 395.70 42730.36 88888.00 2024-06-09 18:55:52.000 161 21633.13 395.63 42730.34 88888.00 2024-06-09 18:55:53.000 161 21633.15 395.61 42730.33 88888.00 2024-06-09 18:55:54.000 161 21633.21 395.62 42730.31 88888.00 2024-06-09 18:55:55.000 161 21633.18 395.58 42730.29 47848.96 2024-06-09 18:55:56.000 161 21633.10 395.57 42730.35 88888.00 2024-06-09 18:55:57.000 161 21633.06 395.64 42730.48 88888.00 2024-06-09 18:55:58.000 161 21633.03 395.74 42730.56 88888.00 2024-06-09 18:55:59.000 161 21633.02 395.79 42730.54 88888.00 2024-06-09 18:56:00.000 161 21633.01 395.79 42730.54 47848.62 2024-06-09 18:56:01.000 161 21633.02 395.75 42730.53 88888.00 2024-06-09 18:56:02.000 161 21633.02 395.72 42730.52 88888.00 2024-06-09 18:56:03.000 161 21633.00 395.72 42730.54 88888.00 2024-06-09 18:56:04.000 161 21632.94 395.76 42730.56 88888.00 2024-06-09 18:56:05.000 161 21632.89 395.79 42730.54 47849.03 2024-06-09 18:56:06.000 161 21632.89 395.80 42730.52 88888.00 2024-06-09 18:56:07.000 161 21632.90 395.82 42730.48 88888.00 2024-06-09 18:56:08.000 161 21632.88 395.83 42730.45 88888.00 2024-06-09 18:56:09.000 161 21632.84 395.81 42730.50 88888.00 2024-06-09 18:56:10.000 161 21632.81 395.81 42730.59 47848.83 2024-06-09 18:56:11.000 161 21632.77 395.82 42730.61 88888.00 2024-06-09 18:56:12.000 161 21632.74 395.83 42730.56 88888.00 2024-06-09 18:56:13.000 161 21632.76 395.81 42730.53 88888.00 2024-06-09 18:56:14.000 161 21632.80 395.79 42730.48 88888.00 2024-06-09 18:56:15.000 161 21632.81 395.81 42730.41 47848.79 2024-06-09 18:56:16.000 161 21632.78 395.83 42730.44 88888.00 2024-06-09 18:56:17.000 161 21632.72 395.85 42730.56 88888.00 2024-06-09 18:56:18.000 161 21632.70 395.87 42730.62 88888.00 2024-06-09 18:56:19.000 161 21632.69 395.88 42730.57 88888.00 2024-06-09 18:56:20.000 161 21632.65 395.86 42730.54 47848.85 2024-06-09 18:56:21.000 161 21632.60 395.81 42730.54 88888.00 2024-06-09 18:56:22.000 161 21632.60 395.82 42730.59 88888.00 2024-06-09 18:56:23.000 161 21632.61 395.86 42730.62 88888.00 2024-06-09 18:56:24.000 161 21632.61 395.84 42730.62 88888.00 2024-06-09 18:56:25.000 161 21632.60 395.80 42730.64 47848.74 2024-06-09 18:56:26.000 161 21632.58 395.82 42730.68 88888.00 2024-06-09 18:56:27.000 161 21632.56 395.86 42730.68 88888.00 2024-06-09 18:56:28.000 161 21632.56 395.87 42730.62 88888.00 2024-06-09 18:56:29.000 161 21632.55 395.83 42730.57 88888.00 2024-06-09 18:56:30.000 161 21632.53 395.82 42730.54 47849.27 2024-06-09 18:56:31.000 161 21632.52 395.81 42730.55 88888.00 2024-06-09 18:56:32.000 161 21632.52 395.80 42730.54 88888.00 2024-06-09 18:56:33.000 161 21632.55 395.81 42730.55 88888.00 2024-06-09 18:56:34.000 161 21632.56 395.82 42730.56 88888.00 2024-06-09 18:56:35.000 161 21632.54 395.80 42730.56 47848.63 2024-06-09 18:56:36.000 161 21632.52 395.75 42730.56 88888.00 2024-06-09 18:56:37.000 161 21632.47 395.70 42730.55 88888.00 2024-06-09 18:56:38.000 161 21632.44 395.71 42730.57 88888.00 2024-06-09 18:56:39.000 161 21632.45 395.79 42730.62 88888.00 2024-06-09 18:56:40.000 161 21632.50 395.87 42730.66 47849.29 2024-06-09 18:56:41.000 161 21632.52 395.88 42730.66 88888.00 2024-06-09 18:56:42.000 161 21632.49 395.86 42730.66 88888.00 2024-06-09 18:56:43.000 161 21632.47 395.82 42730.68 88888.00 2024-06-09 18:56:44.000 161 21632.45 395.79 42730.68 88888.00 2024-06-09 18:56:45.000 161 21632.43 395.77 42730.65 47848.40 2024-06-09 18:56:46.000 161 21632.40 395.75 42730.62 88888.00 2024-06-09 18:56:47.000 161 21632.42 395.77 42730.61 88888.00 2024-06-09 18:56:48.000 161 21632.49 395.79 42730.61 88888.00 2024-06-09 18:56:49.000 161 21632.56 395.77 42730.59 88888.00 2024-06-09 18:56:50.000 161 21632.60 395.78 42730.53 47848.80 2024-06-09 18:56:51.000 161 21632.56 395.83 42730.45 88888.00 2024-06-09 18:56:52.000 161 21632.46 395.84 42730.43 88888.00 2024-06-09 18:56:53.000 161 21632.36 395.85 42730.52 88888.00 2024-06-09 18:56:54.000 161 21632.31 395.84 42730.59 88888.00 2024-06-09 18:56:55.000 161 21632.30 395.85 42730.60 47848.97 2024-06-09 18:56:56.000 161 21632.28 395.88 42730.64 88888.00 2024-06-09 18:56:57.000 161 21632.27 395.92 42730.68 88888.00 2024-06-09 18:56:58.000 161 21632.26 395.90 42730.67 88888.00 2024-06-09 18:56:59.000 161 21632.23 395.84 42730.65 88888.00 2024-06-09 18:57:00.000 161 21632.19 395.82 42730.66 47849.01 2024-06-09 18:57:01.000 161 21632.19 395.87 42730.69 88888.00 2024-06-09 18:57:02.000 161 21632.19 395.89 42730.71 88888.00 2024-06-09 18:57:03.000 161 21632.16 395.89 42730.72 88888.00 2024-06-09 18:57:04.000 161 21632.15 395.93 42730.75 88888.00 2024-06-09 18:57:05.000 161 21632.16 395.98 42730.75 47848.68 2024-06-09 18:57:06.000 161 21632.15 395.99 42730.71 88888.00 2024-06-09 18:57:07.000 161 21632.11 395.97 42730.68 88888.00 2024-06-09 18:57:08.000 161 21632.06 395.95 42730.68 88888.00 2024-06-09 18:57:09.000 161 21632.04 395.96 42730.73 88888.00 2024-06-09 18:57:10.000 161 21632.03 396.00 42730.80 47848.38 2024-06-09 18:57:11.000 161 21632.00 396.01 42730.81 88888.00 2024-06-09 18:57:12.000 161 21631.95 396.03 42730.79 88888.00 2024-06-09 18:57:13.000 161 21631.94 396.03 42730.79 88888.00 2024-06-09 18:57:14.000 161 21631.92 396.00 42730.80 88888.00 2024-06-09 18:57:15.000 161 21631.88 395.98 42730.79 47848.33 2024-06-09 18:57:16.000 161 21631.85 395.96 42730.73 88888.00 2024-06-09 18:57:17.000 161 21631.86 395.93 42730.72 88888.00 2024-06-09 18:57:18.000 161 21631.87 395.93 42730.77 88888.00 2024-06-09 18:57:19.000 161 21631.88 395.98 42730.78 88888.00 2024-06-09 18:57:20.000 161 21631.89 396.02 42730.78 47848.58 2024-06-09 18:57:21.000 161 21631.85 396.01 42730.78 88888.00 2024-06-09 18:57:22.000 161 21631.85 395.96 42730.77 88888.00 2024-06-09 18:57:23.000 161 21631.94 395.91 42730.71 88888.00 2024-06-09 18:57:24.000 161 21632.01 395.85 42730.59 88888.00 2024-06-09 18:57:25.000 161 21632.00 395.80 42730.46 47848.39 2024-06-09 18:57:26.000 161 21631.98 395.83 42730.44 88888.00 2024-06-09 18:57:27.000 161 21631.98 395.89 42730.50 88888.00 2024-06-09 18:57:28.000 161 21631.96 395.93 42730.55 88888.00 2024-06-09 18:57:29.000 161 21631.95 395.94 42730.57 88888.00 2024-06-09 18:57:30.000 161 21631.92 395.95 42730.59 47848.66 2024-06-09 18:57:31.000 161 21631.85 395.98 42730.66 88888.00 2024-06-09 18:57:32.000 161 21631.78 396.00 42730.77 88888.00 2024-06-09 18:57:33.000 161 21631.75 395.96 42730.79 88888.00 2024-06-09 18:57:34.000 161 21631.83 395.90 42730.70 88888.00 2024-06-09 18:57:35.000 161 21631.91 395.95 42730.65 47848.66 2024-06-09 18:57:36.000 161 21631.90 396.05 42730.69 88888.00 2024-06-09 18:57:37.000 161 21631.86 396.09 42730.78 88888.00 2024-06-09 18:57:38.000 161 21631.82 396.09 42730.82 88888.00 2024-06-09 18:57:39.000 161 21631.78 396.05 42730.79 88888.00 2024-06-09 18:57:40.000 161 21631.77 396.03 42730.74 47848.54 2024-06-09 18:57:41.000 161 21631.74 396.05 42730.75 88888.00 2024-06-09 18:57:42.000 161 21631.70 396.07 42730.76 88888.00 2024-06-09 18:57:43.000 161 21631.74 396.03 42730.71 88888.00 2024-06-09 18:57:44.000 161 21631.81 396.00 42730.65 88888.00 2024-06-09 18:57:45.000 161 21631.82 396.06 42730.65 47848.62 2024-06-09 18:57:46.000 161 21631.80 396.13 42730.66 88888.00 2024-06-09 18:57:47.000 161 21631.74 396.11 42730.64 88888.00 2024-06-09 18:57:48.000 161 21631.67 396.06 42730.62 88888.00 2024-06-09 18:57:49.000 161 21631.63 396.07 42730.60 88888.00 2024-06-09 18:57:50.000 161 21631.63 396.10 42730.61 47848.94 2024-06-09 18:57:51.000 161 21631.65 396.12 42730.64 88888.00 2024-06-09 18:57:52.000 161 21631.68 396.14 42730.65 88888.00 2024-06-09 18:57:53.000 161 21631.72 396.17 42730.65 88888.00 2024-06-09 18:57:54.000 161 21631.72 396.17 42730.65 88888.00 2024-06-09 18:57:55.000 161 21631.69 396.12 42730.63 47848.43 2024-06-09 18:57:56.000 161 21631.67 396.10 42730.67 88888.00 2024-06-09 18:57:57.000 161 21631.59 396.14 42730.79 88888.00 2024-06-09 18:57:58.000 161 21631.49 396.19 42730.85 88888.00 2024-06-09 18:57:59.000 161 21631.45 396.17 42730.83 88888.00 2024-06-09 18:58:00.000 161 21631.45 396.17 42730.79 47848.32 2024-06-09 18:58:01.000 161 21631.45 396.22 42730.74 88888.00 2024-06-09 18:58:02.000 161 21631.44 396.27 42730.69 88888.00 2024-06-09 18:58:03.000 161 21631.41 396.29 42730.66 88888.00 2024-06-09 18:58:04.000 161 21631.40 396.28 42730.66 88888.00 2024-06-09 18:58:05.000 161 21631.44 396.28 42730.73 47848.50 2024-06-09 18:58:06.000 161 21631.47 396.26 42730.80 88888.00 2024-06-09 18:58:07.000 161 21631.48 396.21 42730.78 88888.00 2024-06-09 18:58:08.000 161 21631.44 396.20 42730.75 88888.00 2024-06-09 18:58:09.000 161 21631.41 396.24 42730.75 88888.00 2024-06-09 18:58:10.000 161 21631.41 396.27 42730.77 47848.46 2024-06-09 18:58:11.000 161 21631.45 396.28 42730.81 88888.00 2024-06-09 18:58:12.000 161 21631.48 396.28 42730.88 88888.00 2024-06-09 18:58:13.000 161 21631.47 396.31 42730.93 88888.00 2024-06-09 18:58:14.000 161 21631.45 396.33 42730.91 88888.00 2024-06-09 18:58:15.000 161 21631.48 396.32 42730.86 47848.20 2024-06-09 18:58:16.000 161 21631.51 396.33 42730.82 88888.00 2024-06-09 18:58:17.000 161 21631.46 396.29 42730.77 88888.00 2024-06-09 18:58:18.000 161 21631.44 396.24 42730.74 88888.00 2024-06-09 18:58:19.000 161 21631.51 396.22 42730.71 88888.00 2024-06-09 18:58:20.000 161 21631.55 396.21 42730.66 47848.23 2024-06-09 18:58:21.000 161 21631.54 396.19 42730.66 88888.00 2024-06-09 18:58:22.000 161 21631.53 396.17 42730.70 88888.00 2024-06-09 18:58:23.000 161 21631.49 396.19 42730.73 88888.00 2024-06-09 18:58:24.000 161 21631.42 396.26 42730.73 88888.00 2024-06-09 18:58:25.000 161 21631.35 396.29 42730.71 47848.57 2024-06-09 18:58:26.000 161 21631.32 396.29 42730.71 88888.00 2024-06-09 18:58:27.000 161 21631.28 396.31 42730.81 88888.00 2024-06-09 18:58:28.000 161 21631.19 396.33 42730.91 88888.00 2024-06-09 18:58:29.000 161 21631.12 396.33 42730.91 88888.00 2024-06-09 18:58:30.000 161 21631.12 396.37 42730.87 47848.38 2024-06-09 18:58:31.000 161 21631.16 396.40 42730.84 88888.00 2024-06-09 18:58:32.000 161 21631.21 396.37 42730.83 88888.00 2024-06-09 18:58:33.000 161 21631.20 396.34 42730.82 88888.00 2024-06-09 18:58:34.000 161 21631.13 396.36 42730.83 88888.00 2024-06-09 18:58:35.000 161 21631.10 396.39 42730.86 47848.59 2024-06-09 18:58:36.000 161 21631.10 396.40 42730.87 88888.00 2024-06-09 18:58:37.000 161 21631.08 396.36 42730.81 88888.00 2024-06-09 18:58:38.000 161 21631.10 396.33 42730.71 88888.00 2024-06-09 18:58:39.000 161 21631.17 396.33 42730.69 88888.00 2024-06-09 18:58:40.000 161 21631.21 396.34 42730.70 47847.90 2024-06-09 18:58:41.000 161 21631.23 396.37 42730.70 88888.00 2024-06-09 18:58:42.000 161 21631.22 396.42 42730.73 88888.00 2024-06-09 18:58:43.000 161 21631.20 396.45 42730.78 88888.00 2024-06-09 18:58:44.000 161 21631.14 396.46 42730.81 88888.00 2024-06-09 18:58:45.000 161 21631.06 396.50 42730.85 47847.87 2024-06-09 18:58:46.000 161 21630.99 396.54 42730.91 88888.00 2024-06-09 18:58:47.000 161 21630.95 396.52 42730.94 88888.00 2024-06-09 18:58:48.000 161 21630.94 396.50 42730.96 88888.00 2024-06-09 18:58:49.000 161 21630.94 396.54 42730.98 88888.00 2024-06-09 18:58:50.000 161 21630.92 396.60 42731.00 47848.22 2024-06-09 18:58:51.000 161 21630.91 396.63 42731.00 88888.00 2024-06-09 18:58:52.000 161 21630.94 396.64 42731.01 88888.00 2024-06-09 18:58:53.000 161 21630.99 396.58 42730.95 88888.00 2024-06-09 18:58:54.000 161 21630.98 396.45 42730.83 88888.00 2024-06-09 18:58:55.000 161 21630.91 396.35 42730.79 47848.30 2024-06-09 18:58:56.000 161 21630.87 396.36 42730.79 88888.00 2024-06-09 18:58:57.000 161 21630.88 396.41 42730.77 88888.00 2024-06-09 18:58:58.000 161 21630.91 396.46 42730.78 88888.00 2024-06-09 18:58:59.000 161 21630.91 396.48 42730.84 88888.00 2024-06-09 18:59:00.000 161 21630.87 396.48 42730.88 47847.98 2024-06-09 18:59:01.000 161 21630.80 396.47 42730.86 88888.00 2024-06-09 18:59:02.000 161 21630.73 396.44 42730.88 88888.00 2024-06-09 18:59:03.000 161 21630.69 396.43 42730.95 88888.00 2024-06-09 18:59:04.000 161 21630.72 396.44 42730.94 88888.00 2024-06-09 18:59:05.000 161 21630.78 396.44 42730.86 47848.47 2024-06-09 18:59:06.000 161 21630.81 396.44 42730.81 88888.00 2024-06-09 18:59:07.000 161 21630.79 396.44 42730.78 88888.00 2024-06-09 18:59:08.000 161 21630.71 396.45 42730.79 88888.00 2024-06-09 18:59:09.000 161 21630.63 396.50 42730.87 88888.00 2024-06-09 18:59:10.000 161 21630.56 396.55 42730.93 47847.97 2024-06-09 18:59:11.000 161 21630.48 396.56 42730.90 88888.00 2024-06-09 18:59:12.000 161 21630.43 396.55 42730.88 88888.00 2024-06-09 18:59:13.000 161 21630.46 396.53 42730.87 88888.00 2024-06-09 18:59:14.000 161 21630.58 396.50 42730.85 88888.00 2024-06-09 18:59:15.000 161 21630.64 396.46 42730.82 47848.24 2024-06-09 18:59:16.000 161 21630.58 396.44 42730.81 88888.00 2024-06-09 18:59:17.000 161 21630.48 396.46 42730.86 88888.00 2024-06-09 18:59:18.000 161 21630.42 396.48 42730.92 88888.00 2024-06-09 18:59:19.000 161 21630.41 396.47 42730.96 88888.00 2024-06-09 18:59:20.000 161 21630.38 396.45 42730.98 47847.90 2024-06-09 18:59:21.000 161 21630.34 396.43 42730.98 88888.00 2024-06-09 18:59:22.000 161 21630.33 396.44 42730.95 88888.00 2024-06-09 18:59:23.000 161 21630.34 396.46 42730.94 88888.00 2024-06-09 18:59:24.000 161 21630.35 396.46 42730.96 88888.00 2024-06-09 18:59:25.000 161 21630.37 396.43 42730.97 47847.97 2024-06-09 18:59:26.000 161 21630.36 396.38 42730.97 88888.00 2024-06-09 18:59:27.000 161 21630.33 396.35 42730.95 88888.00 2024-06-09 18:59:28.000 161 21630.31 396.32 42730.91 88888.00 2024-06-09 18:59:29.000 161 21630.31 396.30 42730.90 88888.00 2024-06-09 18:59:30.000 161 21630.30 396.33 42730.96 47848.14 2024-06-09 18:59:31.000 161 21630.27 396.38 42731.05 88888.00 2024-06-09 18:59:32.000 161 21630.22 396.39 42731.07 88888.00 2024-06-09 18:59:33.000 161 21630.17 396.39 42731.03 88888.00 2024-06-09 18:59:34.000 161 21630.16 396.41 42731.01 88888.00 2024-06-09 18:59:35.000 161 21630.18 396.42 42731.04 47847.76 2024-06-09 18:59:36.000 161 21630.18 396.45 42731.07 88888.00 2024-06-09 18:59:37.000 161 21630.18 396.49 42731.04 88888.00 2024-06-09 18:59:38.000 161 21630.22 396.49 42730.97 88888.00 2024-06-09 18:59:39.000 161 21630.24 396.49 42730.95 88888.00 2024-06-09 18:59:40.000 161 21630.26 396.52 42730.96 47847.81 2024-06-09 18:59:41.000 161 21630.30 396.54 42730.95 88888.00 2024-06-09 18:59:42.000 161 21630.26 396.52 42730.94 88888.00 2024-06-09 18:59:43.000 161 21630.12 396.49 42730.97 88888.00 2024-06-09 18:59:44.000 161 21629.97 396.50 42731.04 88888.00 2024-06-09 18:59:45.000 161 21629.92 396.52 42731.04 47848.28 2024-06-09 18:59:46.000 161 21629.98 396.52 42730.96 88888.00 2024-06-09 18:59:47.000 161 21630.05 396.53 42730.93 88888.00 2024-06-09 18:59:48.000 161 21630.04 396.53 42730.94 88888.00 2024-06-09 18:59:49.000 161 21630.00 396.52 42730.92 88888.00 2024-06-09 18:59:50.000 161 21629.94 396.52 42730.93 47847.79 2024-06-09 18:59:51.000 161 21629.88 396.52 42730.96 88888.00 2024-06-09 18:59:52.000 161 21629.77 396.52 42731.02 88888.00 2024-06-09 18:59:53.000 161 21629.66 396.54 42731.06 88888.00 2024-06-09 18:59:54.000 161 21629.66 396.55 42731.02 88888.00 2024-06-09 18:59:55.000 161 21629.74 396.53 42730.96 47847.62 2024-06-09 18:59:56.000 161 21629.75 396.52 42730.99 88888.00 2024-06-09 18:59:57.000 161 21629.76 396.50 42731.02 88888.00 2024-06-09 18:59:58.000 161 21629.84 396.49 42730.98 88888.00 2024-06-09 18:59:59.000 161 21629.88 396.47 42730.90 88888.00 2024-06-09 19:00:00.000 161 21629.77 396.46 42730.88 47847.80 2024-06-09 19:00:01.000 161 21629.60 396.50 42730.94 88888.00 2024-06-09 19:00:02.000 161 21629.50 396.58 42731.00 88888.00 2024-06-09 19:00:03.000 161 21629.51 396.62 42731.03 88888.00 2024-06-09 19:00:04.000 161 21629.52 396.63 42731.09 88888.00 2024-06-09 19:00:05.000 161 21629.47 396.66 42731.14 47847.54 2024-06-09 19:00:06.000 161 21629.41 396.65 42731.12 88888.00 2024-06-09 19:00:07.000 161 21629.42 396.60 42731.11 88888.00 2024-06-09 19:00:08.000 161 21629.46 396.55 42731.10 88888.00 2024-06-09 19:00:09.000 161 21629.43 396.54 42731.06 88888.00 2024-06-09 19:00:10.000 161 21629.34 396.52 42731.03 47847.72 2024-06-09 19:00:11.000 161 21629.30 396.52 42731.06 88888.00 2024-06-09 19:00:12.000 161 21629.30 396.58 42731.12 88888.00 2024-06-09 19:00:13.000 161 21629.26 396.64 42731.14 88888.00 2024-06-09 19:00:14.000 161 21629.22 396.67 42731.11 88888.00 2024-06-09 19:00:15.000 161 21629.19 396.67 42731.04 47847.84 2024-06-09 19:00:16.000 161 21629.13 396.66 42730.99 88888.00 2024-06-09 19:00:17.000 161 21629.05 396.64 42730.99 88888.00 2024-06-09 19:00:18.000 161 21629.04 396.65 42731.04 88888.00 2024-06-09 19:00:19.000 161 21629.06 396.69 42731.04 88888.00 2024-06-09 19:00:20.000 161 21629.10 396.74 42731.02 47847.74 2024-06-09 19:00:21.000 161 21629.13 396.78 42731.06 88888.00 2024-06-09 19:00:22.000 161 21629.14 396.82 42731.14 88888.00 2024-06-09 19:00:23.000 161 21629.16 396.85 42731.15 88888.00 2024-06-09 19:00:24.000 161 21629.19 396.83 42731.05 88888.00 2024-06-09 19:00:25.000 161 21629.13 396.76 42730.97 47847.38 2024-06-09 19:00:26.000 161 21629.03 396.76 42731.02 88888.00 2024-06-09 19:00:27.000 161 21628.98 396.81 42731.11 88888.00 2024-06-09 19:00:28.000 161 21628.97 396.82 42731.13 88888.00 2024-06-09 19:00:29.000 161 21628.96 396.78 42731.11 88888.00 2024-06-09 19:00:30.000 161 21628.97 396.76 42731.06 47847.32 2024-06-09 19:00:31.000 161 21629.02 396.77 42731.01 88888.00 2024-06-09 19:00:32.000 161 21629.04 396.77 42730.97 88888.00 2024-06-09 19:00:33.000 161 21628.95 396.75 42730.96 88888.00 2024-06-09 19:00:34.000 161 21628.81 396.75 42731.02 88888.00 2024-06-09 19:00:35.000 161 21628.76 396.75 42731.05 47847.71 2024-06-09 19:00:36.000 161 21628.82 396.72 42731.02 88888.00 2024-06-09 19:00:37.000 161 21628.89 396.70 42730.97 88888.00 2024-06-09 19:00:38.000 161 21628.90 396.70 42730.94 88888.00 2024-06-09 19:00:39.000 161 21628.85 396.72 42730.96 88888.00 2024-06-09 19:00:40.000 161 21628.82 396.72 42731.02 47847.55 2024-06-09 19:00:41.000 161 21628.75 396.71 42731.09 88888.00 2024-06-09 19:00:42.000 161 21628.65 396.68 42731.16 88888.00 2024-06-09 19:00:43.000 161 21628.56 396.65 42731.18 88888.00 2024-06-09 19:00:44.000 161 21628.49 396.62 42731.16 88888.00 2024-06-09 19:00:45.000 161 21628.49 396.63 42731.16 47847.66 2024-06-09 19:00:46.000 161 21628.54 396.63 42731.15 88888.00 2024-06-09 19:00:47.000 161 21628.61 396.61 42731.10 88888.00 2024-06-09 19:00:48.000 161 21628.66 396.60 42731.07 88888.00 2024-06-09 19:00:49.000 161 21628.65 396.65 42731.14 88888.00 2024-06-09 19:00:50.000 161 21628.56 396.71 42731.21 47847.16 2024-06-09 19:00:51.000 161 21628.47 396.74 42731.24 88888.00 2024-06-09 19:00:52.000 161 21628.42 396.73 42731.22 88888.00 2024-06-09 19:00:53.000 161 21628.37 396.70 42731.22 88888.00 2024-06-09 19:00:54.000 161 21628.32 396.70 42731.25 88888.00 2024-06-09 19:00:55.000 161 21628.28 396.75 42731.26 47847.59 2024-06-09 19:00:56.000 161 21628.27 396.80 42731.26 88888.00 2024-06-09 19:00:57.000 161 21628.27 396.84 42731.29 88888.00 2024-06-09 19:00:58.000 161 21628.26 396.83 42731.29 88888.00 2024-06-09 19:00:59.000 161 21628.32 396.79 42731.22 88888.00 2024-06-09 19:01:00.000 161 21628.42 396.75 42731.14 47847.42 2024-06-09 19:01:01.000 161 21628.44 396.71 42731.09 88888.00 2024-06-09 19:01:02.000 161 21628.35 396.69 42731.09 88888.00 2024-06-09 19:01:03.000 161 21628.27 396.70 42731.14 88888.00 2024-06-09 19:01:04.000 161 21628.23 396.73 42731.22 88888.00 2024-06-09 19:01:05.000 161 21628.23 396.73 42731.29 47847.36 2024-06-09 19:01:06.000 161 21628.26 396.70 42731.31 88888.00 2024-06-09 19:01:07.000 161 21628.27 396.68 42731.29 88888.00 2024-06-09 19:01:08.000 161 21628.26 396.64 42731.24 88888.00 2024-06-09 19:01:09.000 161 21628.28 396.59 42731.17 88888.00 2024-06-09 19:01:10.000 161 21628.31 396.60 42731.18 47847.10 2024-06-09 19:01:11.000 161 21628.33 396.64 42731.26 88888.00 2024-06-09 19:01:12.000 161 21628.31 396.68 42731.32 88888.00 2024-06-09 19:01:13.000 161 21628.25 396.70 42731.36 88888.00 2024-06-09 19:01:14.000 161 21628.21 396.72 42731.32 88888.00 2024-06-09 19:01:15.000 161 21628.17 396.70 42731.20 47847.16 2024-06-09 19:01:16.000 161 21628.14 396.69 42731.12 88888.00 2024-06-09 19:01:17.000 161 21628.12 396.73 42731.09 88888.00 2024-06-09 19:01:18.000 161 21628.12 396.80 42731.10 88888.00 2024-06-09 19:01:19.000 161 21628.13 396.84 42731.12 88888.00 2024-06-09 19:01:20.000 161 21628.10 396.82 42731.11 47847.37 2024-06-09 19:01:21.000 161 21628.08 396.80 42731.09 88888.00 2024-06-09 19:01:22.000 161 21628.08 396.80 42731.08 88888.00 2024-06-09 19:01:23.000 161 21628.07 396.80 42731.08 88888.00 2024-06-09 19:01:24.000 161 21628.03 396.80 42731.11 88888.00 2024-06-09 19:01:25.000 161 21628.02 396.84 42731.17 47847.26 2024-06-09 19:01:26.000 161 21627.98 396.93 42731.23 88888.00 2024-06-09 19:01:27.000 161 21627.90 397.02 42731.33 88888.00 2024-06-09 19:01:28.000 161 21627.88 397.08 42731.40 88888.00 2024-06-09 19:01:29.000 161 21627.90 397.10 42731.39 88888.00 2024-06-09 19:01:30.000 161 21627.93 397.07 42731.31 47847.47 2024-06-09 19:01:31.000 161 21627.93 397.01 42731.21 88888.00 2024-06-09 19:01:32.000 161 21627.89 396.97 42731.19 88888.00 2024-06-09 19:01:33.000 161 21627.84 396.96 42731.23 88888.00 2024-06-09 19:01:34.000 161 21627.82 396.97 42731.22 88888.00 2024-06-09 19:01:35.000 161 21627.85 396.98 42731.20 47847.06 2024-06-09 19:01:36.000 161 21627.86 397.01 42731.27 88888.00 2024-06-09 19:01:37.000 161 21627.78 397.07 42731.39 88888.00 2024-06-09 19:01:38.000 161 21627.66 397.12 42731.46 88888.00 2024-06-09 19:01:39.000 161 21627.55 397.09 42731.44 88888.00 2024-06-09 19:01:40.000 161 21627.51 396.99 42731.40 47847.08 2024-06-09 19:01:41.000 161 21627.56 396.94 42731.34 88888.00 2024-06-09 19:01:42.000 161 21627.63 396.94 42731.28 88888.00 2024-06-09 19:01:43.000 161 21627.68 396.94 42731.23 88888.00 2024-06-09 19:01:44.000 161 21627.69 396.94 42731.19 88888.00 2024-06-09 19:01:45.000 161 21627.63 396.92 42731.16 47847.35 2024-06-09 19:01:46.000 161 21627.58 396.94 42731.21 88888.00 2024-06-09 19:01:47.000 161 21627.57 397.01 42731.28 88888.00 2024-06-09 19:01:48.000 161 21627.56 397.04 42731.23 88888.00 2024-06-09 19:01:49.000 161 21627.52 397.02 42731.15 88888.00 2024-06-09 19:01:50.000 161 21627.52 397.02 42731.15 47847.05 2024-06-09 19:01:51.000 161 21627.55 397.02 42731.19 88888.00 2024-06-09 19:01:52.000 161 21627.58 397.02 42731.23 88888.00 2024-06-09 19:01:53.000 161 21627.55 397.05 42731.25 88888.00 2024-06-09 19:01:54.000 161 21627.50 397.07 42731.25 88888.00 2024-06-09 19:01:55.000 161 21627.47 397.07 42731.28 47846.81 2024-06-09 19:01:56.000 161 21627.42 397.05 42731.26 88888.00 2024-06-09 19:01:57.000 161 21627.38 397.03 42731.19 88888.00 2024-06-09 19:01:58.000 161 21627.39 397.06 42731.17 88888.00 2024-06-09 19:01:59.000 161 21627.40 397.12 42731.19 88888.00 2024-06-09 19:02:00.000 161 21627.36 397.15 42731.24 47846.72 2024-06-09 19:02:01.000 161 21627.29 397.13 42731.27 88888.00 2024-06-09 19:02:02.000 161 21627.26 397.13 42731.28 88888.00 2024-06-09 19:02:03.000 161 21627.24 397.19 42731.31 88888.00 2024-06-09 19:02:04.000 161 21627.18 397.26 42731.36 88888.00 2024-06-09 19:02:05.000 161 21627.15 397.29 42731.36 47846.92 2024-06-09 19:02:06.000 161 21627.16 397.26 42731.32 88888.00 2024-06-09 19:02:07.000 161 21627.15 397.24 42731.27 88888.00 2024-06-09 19:02:08.000 161 21627.14 397.24 42731.26 88888.00 2024-06-09 19:02:09.000 161 21627.13 397.24 42731.27 88888.00 2024-06-09 19:02:10.000 161 21627.07 397.25 42731.33 47846.70 2024-06-09 19:02:11.000 161 21626.98 397.25 42731.40 88888.00 2024-06-09 19:02:12.000 161 21626.93 397.21 42731.41 88888.00 2024-06-09 19:02:13.000 161 21626.89 397.19 42731.38 88888.00 2024-06-09 19:02:14.000 161 21626.85 397.22 42731.39 88888.00 2024-06-09 19:02:15.000 161 21626.89 397.23 42731.41 47846.88 2024-06-09 19:02:16.000 161 21626.95 397.22 42731.41 88888.00 2024-06-09 19:02:17.000 161 21626.92 397.21 42731.43 88888.00 2024-06-09 19:02:18.000 161 21626.85 397.24 42731.43 88888.00 2024-06-09 19:02:19.000 161 21626.86 397.29 42731.41 88888.00 2024-06-09 19:02:20.000 161 21626.94 397.30 42731.36 47847.35 2024-06-09 19:02:21.000 161 21626.97 397.24 42731.35 88888.00 2024-06-09 19:02:22.000 161 21626.92 397.21 42731.43 88888.00 2024-06-09 19:02:23.000 161 21626.82 397.20 42731.50 88888.00 2024-06-09 19:02:24.000 161 21626.78 397.19 42731.50 88888.00 2024-06-09 19:02:25.000 161 21626.80 397.19 42731.48 47846.74 2024-06-09 19:02:26.000 161 21626.82 397.19 42731.49 88888.00 2024-06-09 19:02:27.000 161 21626.83 397.19 42731.54 88888.00 2024-06-09 19:02:28.000 161 21626.80 397.22 42731.60 88888.00 2024-06-09 19:02:29.000 161 21626.77 397.25 42731.56 88888.00 2024-06-09 19:02:30.000 161 21626.80 397.25 42731.46 47846.96 2024-06-09 19:02:31.000 161 21626.84 397.26 42731.38 88888.00 2024-06-09 19:02:32.000 161 21626.81 397.30 42731.38 88888.00 2024-06-09 19:02:33.000 161 21626.74 397.37 42731.48 88888.00 2024-06-09 19:02:34.000 161 21626.72 397.43 42731.59 88888.00 2024-06-09 19:02:35.000 161 21626.70 397.44 42731.62 47846.91 2024-06-09 19:02:36.000 161 21626.67 397.40 42731.62 88888.00 2024-06-09 19:02:37.000 161 21626.64 397.35 42731.59 88888.00 2024-06-09 19:02:38.000 161 21626.60 397.34 42731.54 88888.00 2024-06-09 19:02:39.000 161 21626.58 397.38 42731.49 88888.00 2024-06-09 19:02:40.000 161 21626.59 397.40 42731.43 47846.85 2024-06-09 19:02:41.000 161 21626.65 397.39 42731.38 88888.00 2024-06-09 19:02:42.000 161 21626.74 397.37 42731.36 88888.00 2024-06-09 19:02:43.000 161 21626.76 397.33 42731.33 88888.00 2024-06-09 19:02:44.000 161 21626.69 397.33 42731.32 88888.00 2024-06-09 19:02:45.000 161 21626.58 397.36 42731.39 47846.47 2024-06-09 19:02:46.000 161 21626.48 397.34 42731.45 88888.00 2024-06-09 19:02:47.000 161 21626.41 397.29 42731.43 88888.00 2024-06-09 19:02:48.000 161 21626.40 397.29 42731.44 88888.00 2024-06-09 19:02:49.000 161 21626.39 397.33 42731.48 88888.00 2024-06-09 19:02:50.000 161 21626.35 397.37 42731.52 47846.67 2024-06-09 19:02:51.000 161 21626.31 397.41 42731.54 88888.00 2024-06-09 19:02:52.000 161 21626.31 397.45 42731.56 88888.00 2024-06-09 19:02:53.000 161 21626.36 397.45 42731.54 88888.00 2024-06-09 19:02:54.000 161 21626.40 397.41 42731.47 88888.00 2024-06-09 19:02:55.000 161 21626.44 397.37 42731.41 47846.48 2024-06-09 19:02:56.000 161 21626.46 397.37 42731.39 88888.00 2024-06-09 19:02:57.000 161 21626.43 397.39 42731.40 88888.00 2024-06-09 19:02:58.000 161 21626.38 397.43 42731.43 88888.00 2024-06-09 19:02:59.000 161 21626.32 397.46 42731.46 88888.00 2024-06-09 19:03:00.000 161 21626.31 397.50 42731.48 47846.67 2024-06-09 19:03:01.000 161 21626.34 397.56 42731.46 88888.00 2024-06-09 19:03:02.000 161 21626.34 397.56 42731.44 88888.00 2024-06-09 19:03:03.000 161 21626.26 397.52 42731.46 88888.00 2024-06-09 19:03:04.000 161 21626.11 397.48 42731.50 88888.00 2024-06-09 19:03:05.000 161 21626.00 397.48 42731.48 47846.35 2024-06-09 19:03:06.000 161 21625.96 397.53 42731.45 88888.00 2024-06-09 19:03:07.000 161 21625.98 397.58 42731.47 88888.00 2024-06-09 19:03:08.000 161 21626.02 397.57 42731.49 88888.00 2024-06-09 19:03:09.000 161 21626.02 397.53 42731.48 88888.00 2024-06-09 19:03:10.000 161 21626.02 397.50 42731.46 47846.65 2024-06-09 19:03:11.000 161 21626.01 397.47 42731.44 88888.00 2024-06-09 19:03:12.000 161 21625.98 397.46 42731.41 88888.00 2024-06-09 19:03:13.000 161 21625.94 397.47 42731.43 88888.00 2024-06-09 19:03:14.000 161 21625.97 397.52 42731.46 88888.00 2024-06-09 19:03:15.000 161 21626.06 397.57 42731.43 47846.92 2024-06-09 19:03:16.000 161 21626.11 397.54 42731.38 88888.00 2024-06-09 19:03:17.000 161 21626.10 397.47 42731.40 88888.00 2024-06-09 19:03:18.000 161 21626.11 397.45 42731.45 88888.00 2024-06-09 19:03:19.000 161 21626.11 397.47 42731.43 88888.00 2024-06-09 19:03:20.000 161 21626.06 397.50 42731.36 47846.17 2024-06-09 19:03:21.000 161 21625.97 397.51 42731.38 88888.00 2024-06-09 19:03:22.000 161 21625.90 397.51 42731.46 88888.00 2024-06-09 19:03:23.000 161 21625.89 397.52 42731.52 88888.00 2024-06-09 19:03:24.000 161 21625.88 397.53 42731.53 88888.00 2024-06-09 19:03:25.000 161 21625.88 397.55 42731.52 47846.60 2024-06-09 19:03:26.000 161 21625.91 397.57 42731.54 88888.00 2024-06-09 19:03:27.000 161 21625.90 397.58 42731.53 88888.00 2024-06-09 19:03:28.000 161 21625.85 397.57 42731.45 88888.00 2024-06-09 19:03:29.000 161 21625.81 397.58 42731.39 88888.00 2024-06-09 19:03:30.000 161 21625.80 397.62 42731.43 47846.26 2024-06-09 19:03:31.000 161 21625.78 397.62 42731.48 88888.00 2024-06-09 19:03:32.000 161 21625.78 397.65 42731.49 88888.00 2024-06-09 19:03:33.000 161 21625.78 397.71 42731.47 88888.00 2024-06-09 19:03:34.000 161 21625.75 397.73 42731.46 88888.00 2024-06-09 19:03:35.000 161 21625.74 397.68 42731.40 47846.36 2024-06-09 19:03:36.000 161 21625.74 397.60 42731.29 88888.00 2024-06-09 19:03:37.000 161 21625.74 397.54 42731.21 88888.00 2024-06-09 19:03:38.000 161 21625.76 397.53 42731.20 88888.00 2024-06-09 19:03:39.000 161 21625.77 397.53 42731.23 88888.00 2024-06-09 19:03:40.000 161 21625.71 397.55 42731.31 47846.18 2024-06-09 19:03:41.000 161 21625.63 397.58 42731.38 88888.00 2024-06-09 19:03:42.000 161 21625.63 397.58 42731.36 88888.00 2024-06-09 19:03:43.000 161 21625.68 397.54 42731.32 88888.00 2024-06-09 19:03:44.000 161 21625.67 397.50 42731.32 88888.00 2024-06-09 19:03:45.000 161 21625.62 397.50 42731.34 47846.08 2024-06-09 19:03:46.000 161 21625.60 397.51 42731.34 88888.00 2024-06-09 19:03:47.000 161 21625.60 397.54 42731.29 88888.00 2024-06-09 19:03:48.000 161 21625.62 397.57 42731.27 88888.00 2024-06-09 19:03:49.000 161 21625.63 397.59 42731.29 88888.00 2024-06-09 19:03:50.000 161 21625.67 397.59 42731.31 47846.17 2024-06-09 19:03:51.000 161 21625.71 397.61 42731.32 88888.00 2024-06-09 19:03:52.000 161 21625.68 397.65 42731.29 88888.00 2024-06-09 19:03:53.000 161 21625.61 397.68 42731.23 88888.00 2024-06-09 19:03:54.000 161 21625.58 397.71 42731.20 88888.00 2024-06-09 19:03:55.000 161 21625.60 397.69 42731.20 47846.13 2024-06-09 19:03:56.000 161 21625.63 397.67 42731.22 88888.00 2024-06-09 19:03:57.000 161 21625.62 397.65 42731.28 88888.00 2024-06-09 19:03:58.000 161 21625.59 397.62 42731.35 88888.00 2024-06-09 19:03:59.000 161 21625.59 397.64 42731.41 88888.00 2024-06-09 19:04:00.000 161 21625.63 397.68 42731.43 47846.16 2024-06-09 19:04:01.000 161 21625.65 397.66 42731.34 88888.00 2024-06-09 19:04:02.000 161 21625.62 397.61 42731.26 88888.00 2024-06-09 19:04:03.000 161 21625.59 397.61 42731.24 88888.00 2024-06-09 19:04:04.000 161 21625.60 397.61 42731.23 88888.00 2024-06-09 19:04:05.000 161 21625.62 397.62 42731.23 47846.21 2024-06-09 19:04:06.000 161 21625.62 397.65 42731.29 88888.00 2024-06-09 19:04:07.000 161 21625.58 397.68 42731.35 88888.00 2024-06-09 19:04:08.000 161 21625.55 397.66 42731.35 88888.00 2024-06-09 19:04:09.000 161 21625.55 397.63 42731.30 88888.00 2024-06-09 19:04:10.000 161 21625.57 397.60 42731.24 47846.08 2024-06-09 19:04:11.000 161 21625.57 397.60 42731.20 88888.00 2024-06-09 19:04:12.000 161 21625.56 397.62 42731.16 88888.00 2024-06-09 19:04:13.000 161 21625.51 397.64 42731.14 88888.00 2024-06-09 19:04:14.000 161 21625.41 397.68 42731.20 88888.00 2024-06-09 19:04:15.000 161 21625.31 397.72 42731.28 47846.11 2024-06-09 19:04:16.000 161 21625.28 397.74 42731.29 88888.00 2024-06-09 19:04:17.000 161 21625.32 397.72 42731.21 88888.00 2024-06-09 19:04:18.000 161 21625.37 397.71 42731.17 88888.00 2024-06-09 19:04:19.000 161 21625.34 397.74 42731.22 88888.00 2024-06-09 19:04:20.000 161 21625.29 397.76 42731.24 47846.11 2024-06-09 19:04:21.000 161 21625.33 397.74 42731.19 88888.00 2024-06-09 19:04:22.000 161 21625.37 397.71 42731.16 88888.00 2024-06-09 19:04:23.000 161 21625.36 397.70 42731.15 88888.00 2024-06-09 19:04:24.000 161 21625.35 397.71 42731.18 88888.00 2024-06-09 19:04:25.000 161 21625.33 397.74 42731.21 47846.08 2024-06-09 19:04:26.000 161 21625.26 397.75 42731.22 88888.00 2024-06-09 19:04:27.000 161 21625.22 397.73 42731.19 88888.00 2024-06-09 19:04:28.000 161 21625.25 397.71 42731.12 88888.00 2024-06-09 19:04:29.000 161 21625.26 397.73 42731.15 88888.00 2024-06-09 19:04:30.000 161 21625.22 397.77 42731.26 47846.21 2024-06-09 19:04:31.000 161 21625.24 397.79 42731.30 88888.00 2024-06-09 19:04:32.000 161 21625.28 397.77 42731.27 88888.00 2024-06-09 19:04:33.000 161 21625.30 397.76 42731.24 88888.00 2024-06-09 19:04:34.000 161 21625.32 397.76 42731.16 88888.00 2024-06-09 19:04:35.000 161 21625.32 397.73 42731.06 47845.85 2024-06-09 19:04:36.000 161 21625.31 397.68 42730.98 88888.00 2024-06-09 19:04:37.000 161 21625.36 397.65 42730.95 88888.00 2024-06-09 19:04:38.000 161 21625.44 397.67 42730.96 88888.00 2024-06-09 19:04:39.000 161 21625.46 397.73 42731.01 88888.00 2024-06-09 19:04:40.000 161 21625.47 397.79 42731.08 47846.18 2024-06-09 19:04:41.000 161 21625.50 397.80 42731.09 88888.00 2024-06-09 19:04:42.000 161 21625.55 397.76 42731.05 88888.00 2024-06-09 19:04:43.000 161 21625.60 397.71 42730.99 88888.00 2024-06-09 19:04:44.000 161 21625.61 397.67 42730.96 88888.00 2024-06-09 19:04:45.000 161 21625.51 397.67 42731.00 47845.31 2024-06-09 19:04:46.000 161 21625.38 397.70 42731.08 88888.00 2024-06-09 19:04:47.000 161 21625.32 397.73 42731.13 88888.00 2024-06-09 19:04:48.000 161 21625.33 397.73 42731.18 88888.00 2024-06-09 19:04:49.000 161 21625.35 397.73 42731.21 88888.00 2024-06-09 19:04:50.000 161 21625.36 397.71 42731.14 47846.00 2024-06-09 19:04:51.000 161 21625.34 397.69 42731.07 88888.00 2024-06-09 19:04:52.000 161 21625.33 397.69 42731.11 88888.00 2024-06-09 19:04:53.000 161 21625.35 397.68 42731.16 88888.00 2024-06-09 19:04:54.000 161 21625.41 397.67 42731.17 88888.00 2024-06-09 19:04:55.000 161 21625.50 397.68 42731.13 47846.50 2024-06-09 19:04:56.000 161 21625.54 397.69 42731.07 88888.00 2024-06-09 19:04:57.000 161 21625.47 397.74 42731.07 88888.00 2024-06-09 19:04:58.000 161 21625.38 397.79 42731.09 88888.00 2024-06-09 19:04:59.000 161 21625.37 397.82 42731.09 88888.00 2024-06-09 19:05:00.000 161 21625.39 397.82 42731.09 47845.79 2024-06-09 19:05:01.000 161 21625.40 397.77 42731.06 88888.00 2024-06-09 19:05:02.000 161 21625.38 397.70 42731.01 88888.00 2024-06-09 19:05:03.000 161 21625.32 397.65 42731.00 88888.00 2024-06-09 19:05:04.000 161 21625.30 397.65 42731.06 88888.00 2024-06-09 19:05:05.000 161 21625.34 397.67 42731.13 47845.69 2024-06-09 19:05:06.000 161 21625.36 397.67 42731.13 88888.00 2024-06-09 19:05:07.000 161 21625.31 397.66 42731.06 88888.00 2024-06-09 19:05:08.000 161 21625.29 397.67 42730.98 88888.00 2024-06-09 19:05:09.000 161 21625.35 397.69 42730.94 88888.00 2024-06-09 19:05:10.000 161 21625.38 397.68 42730.91 47845.85 2024-06-09 19:05:11.000 161 21625.37 397.67 42730.88 88888.00 2024-06-09 19:05:12.000 161 21625.34 397.67 42730.84 88888.00 2024-06-09 19:05:13.000 161 21625.33 397.69 42730.82 88888.00 2024-06-09 19:05:14.000 161 21625.35 397.74 42730.85 88888.00 2024-06-09 19:05:15.000 161 21625.36 397.81 42730.88 47845.46 2024-06-09 19:05:16.000 161 21625.35 397.88 42730.86 88888.00 2024-06-09 19:05:17.000 161 21625.34 397.91 42730.81 88888.00 2024-06-09 19:05:18.000 161 21625.32 397.88 42730.77 88888.00 2024-06-09 19:05:19.000 161 21625.30 397.83 42730.81 88888.00 2024-06-09 19:05:20.000 161 21625.27 397.85 42730.89 47845.87 2024-06-09 19:05:21.000 161 21625.23 397.91 42730.91 88888.00 2024-06-09 19:05:22.000 161 21625.25 397.97 42730.91 88888.00 2024-06-09 19:05:23.000 161 21625.33 398.03 42730.93 88888.00 2024-06-09 19:05:24.000 161 21625.38 398.10 42730.94 88888.00 2024-06-09 19:05:25.000 161 21625.34 398.13 42730.96 47845.82 2024-06-09 19:05:26.000 161 21625.28 398.12 42730.95 88888.00 2024-06-09 19:05:27.000 161 21625.28 398.11 42730.93 88888.00 2024-06-09 19:05:28.000 161 21625.37 398.09 42730.86 88888.00 2024-06-09 19:05:29.000 161 21625.43 398.11 42730.78 88888.00 2024-06-09 19:05:30.000 161 21625.43 398.14 42730.77 47845.50 2024-06-09 19:05:31.000 161 21625.40 398.13 42730.82 88888.00 2024-06-09 19:05:32.000 161 21625.36 398.07 42730.84 88888.00 2024-06-09 19:05:33.000 161 21625.33 398.02 42730.84 88888.00 2024-06-09 19:05:34.000 161 21625.33 397.97 42730.82 88888.00 2024-06-09 19:05:35.000 161 21625.34 397.94 42730.82 47845.72 2024-06-09 19:05:36.000 161 21625.32 397.94 42730.82 88888.00 2024-06-09 19:05:37.000 161 21625.32 397.97 42730.81 88888.00 2024-06-09 19:05:38.000 161 21625.35 398.01 42730.84 88888.00 2024-06-09 19:05:39.000 161 21625.33 398.05 42730.94 88888.00 2024-06-09 19:05:40.000 161 21625.22 398.08 42731.02 47845.59 2024-06-09 19:05:41.000 161 21625.16 398.06 42731.01 88888.00 2024-06-09 19:05:42.000 161 21625.25 398.00 42730.94 88888.00 2024-06-09 19:05:43.000 161 21625.41 397.96 42730.87 88888.00 2024-06-09 19:05:44.000 161 21625.52 397.99 42730.82 88888.00 2024-06-09 19:05:45.000 161 21625.54 398.06 42730.79 47845.66 2024-06-09 19:05:46.000 161 21625.50 398.07 42730.78 88888.00 2024-06-09 19:05:47.000 161 21625.45 398.11 42730.85 88888.00 2024-06-09 19:05:48.000 161 21625.41 398.18 42730.96 88888.00 2024-06-09 19:05:49.000 161 21625.38 398.20 42730.98 88888.00 2024-06-09 19:05:50.000 161 21625.40 398.14 42730.89 47845.37 2024-06-09 19:05:51.000 161 21625.44 398.09 42730.82 88888.00 2024-06-09 19:05:52.000 161 21625.46 398.13 42730.86 88888.00 2024-06-09 19:05:53.000 161 21625.43 398.19 42730.93 88888.00 2024-06-09 19:05:54.000 161 21625.38 398.19 42730.94 88888.00 2024-06-09 19:05:55.000 161 21625.38 398.15 42730.95 47845.91 2024-06-09 19:05:56.000 161 21625.41 398.16 42730.97 88888.00 2024-06-09 19:05:57.000 161 21625.41 398.20 42730.96 88888.00 2024-06-09 19:05:58.000 161 21625.35 398.22 42730.91 88888.00 2024-06-09 19:05:59.000 161 21625.26 398.22 42730.84 88888.00 2024-06-09 19:06:00.000 161 21625.25 398.23 42730.78 47845.81 2024-06-09 19:06:01.000 161 21625.30 398.24 42730.75 88888.00 2024-06-09 19:06:02.000 161 21625.35 398.24 42730.73 88888.00 2024-06-09 19:06:03.000 161 21625.41 398.25 42730.70 88888.00 2024-06-09 19:06:04.000 161 21625.48 398.24 42730.68 88888.00 2024-06-09 19:06:05.000 161 21625.50 398.22 42730.71 47845.53 2024-06-09 19:06:06.000 161 21625.43 398.21 42730.77 88888.00 2024-06-09 19:06:07.000 161 21625.34 398.23 42730.80 88888.00 2024-06-09 19:06:08.000 161 21625.31 398.23 42730.73 88888.00 2024-06-09 19:06:09.000 161 21625.33 398.21 42730.63 88888.00 2024-06-09 19:06:10.000 161 21625.35 398.22 42730.61 47846.12 2024-06-09 19:06:11.000 161 21625.34 398.24 42730.65 88888.00 2024-06-09 19:06:12.000 161 21625.35 398.27 42730.70 88888.00 2024-06-09 19:06:13.000 161 21625.34 398.25 42730.73 88888.00 2024-06-09 19:06:14.000 161 21625.26 398.23 42730.73 88888.00 2024-06-09 19:06:15.000 161 21625.16 398.25 42730.78 47845.87 2024-06-09 19:06:16.000 161 21625.09 398.26 42730.82 88888.00 2024-06-09 19:06:17.000 161 21625.04 398.24 42730.81 88888.00 2024-06-09 19:06:18.000 161 21625.00 398.23 42730.76 88888.00 2024-06-09 19:06:19.000 161 21625.04 398.24 42730.72 88888.00 2024-06-09 19:06:20.000 161 21625.16 398.27 42730.71 47845.30 2024-06-09 19:06:21.000 161 21625.22 398.27 42730.70 88888.00 2024-06-09 19:06:22.000 161 21625.21 398.23 42730.65 88888.00 2024-06-09 19:06:23.000 161 21625.21 398.18 42730.59 88888.00 2024-06-09 19:06:24.000 161 21625.24 398.14 42730.57 88888.00 2024-06-09 19:06:25.000 161 21625.28 398.10 42730.60 47845.45 2024-06-09 19:06:26.000 161 21625.31 398.09 42730.63 88888.00 2024-06-09 19:06:27.000 161 21625.28 398.15 42730.70 88888.00 2024-06-09 19:06:28.000 161 21625.24 398.22 42730.78 88888.00 2024-06-09 19:06:29.000 161 21625.24 398.28 42730.79 88888.00 2024-06-09 19:06:30.000 161 21625.24 398.31 42730.79 47845.50 2024-06-09 19:06:31.000 161 21625.21 398.31 42730.81 88888.00 2024-06-09 19:06:32.000 161 21625.19 398.27 42730.79 88888.00 2024-06-09 19:06:33.000 161 21625.24 398.24 42730.66 88888.00 2024-06-09 19:06:34.000 161 21625.31 398.22 42730.53 88888.00 2024-06-09 19:06:35.000 161 21625.28 398.23 42730.50 47845.71 2024-06-09 19:06:36.000 161 21625.23 398.28 42730.60 88888.00 2024-06-09 19:06:37.000 161 21625.28 398.33 42730.71 88888.00 2024-06-09 19:06:38.000 161 21625.34 398.37 42730.74 88888.00 2024-06-09 19:06:39.000 161 21625.30 398.38 42730.73 88888.00 2024-06-09 19:06:40.000 161 21625.18 398.36 42730.71 47845.88 2024-06-09 19:06:41.000 161 21625.10 398.34 42730.68 88888.00 2024-06-09 19:06:42.000 161 21625.09 398.34 42730.66 88888.00 2024-06-09 19:06:43.000 161 21625.15 398.34 42730.61 88888.00 2024-06-09 19:06:44.000 161 21625.18 398.31 42730.55 88888.00 2024-06-09 19:06:45.000 161 21625.12 398.29 42730.55 47845.47 2024-06-09 19:06:46.000 161 21625.02 398.27 42730.64 88888.00 2024-06-09 19:06:47.000 161 21624.93 398.30 42730.77 88888.00 2024-06-09 19:06:48.000 161 21624.89 398.38 42730.84 88888.00 2024-06-09 19:06:49.000 161 21624.86 398.43 42730.81 88888.00 2024-06-09 19:06:50.000 161 21624.82 398.42 42730.75 47845.22 2024-06-09 19:06:51.000 161 21624.76 398.38 42730.74 88888.00 2024-06-09 19:06:52.000 161 21624.73 398.36 42730.81 88888.00 2024-06-09 19:06:53.000 161 21624.78 398.38 42730.88 88888.00 2024-06-09 19:06:54.000 161 21624.87 398.38 42730.85 88888.00 2024-06-09 19:06:55.000 161 21624.91 398.37 42730.74 47845.33 2024-06-09 19:06:56.000 161 21624.90 398.37 42730.67 88888.00 2024-06-09 19:06:57.000 161 21624.87 398.36 42730.63 88888.00 2024-06-09 19:06:58.000 161 21624.87 398.36 42730.61 88888.00 2024-06-09 19:06:59.000 161 21624.88 398.35 42730.61 88888.00 2024-06-09 19:07:00.000 161 21624.85 398.32 42730.60 47845.43 2024-06-09 19:07:01.000 161 21624.85 398.30 42730.63 88888.00 2024-06-09 19:07:02.000 161 21624.88 398.34 42730.75 88888.00 2024-06-09 19:07:03.000 161 21624.85 398.38 42730.85 88888.00 2024-06-09 19:07:04.000 161 21624.76 398.34 42730.84 88888.00 2024-06-09 19:07:05.000 161 21624.72 398.28 42730.78 47845.52 2024-06-09 19:07:06.000 161 21624.74 398.24 42730.71 88888.00 2024-06-09 19:07:07.000 161 21624.81 398.24 42730.67 88888.00 2024-06-09 19:07:08.000 161 21624.86 398.25 42730.64 88888.00 2024-06-09 19:07:09.000 161 21624.87 398.28 42730.62 88888.00 2024-06-09 19:07:10.000 161 21624.84 398.32 42730.65 47845.02 2024-06-09 19:07:11.000 161 21624.83 398.35 42730.67 88888.00 2024-06-09 19:07:12.000 161 21624.82 398.35 42730.66 88888.00 2024-06-09 19:07:13.000 161 21624.81 398.36 42730.63 88888.00 2024-06-09 19:07:14.000 161 21624.84 398.38 42730.55 88888.00 2024-06-09 19:07:15.000 161 21624.93 398.38 42730.49 47845.09 2024-06-09 19:07:16.000 161 21624.99 398.35 42730.49 88888.00 2024-06-09 19:07:17.000 161 21624.99 398.34 42730.55 88888.00 2024-06-09 19:07:18.000 161 21624.97 398.36 42730.66 88888.00 2024-06-09 19:07:19.000 161 21624.94 398.38 42730.78 88888.00 2024-06-09 19:07:20.000 161 21624.89 398.38 42730.81 47845.07 2024-06-09 19:07:21.000 161 21624.85 398.39 42730.75 88888.00 2024-06-09 19:07:22.000 161 21624.88 398.35 42730.64 88888.00 2024-06-09 19:07:23.000 161 21624.96 398.32 42730.57 88888.00 2024-06-09 19:07:24.000 161 21624.97 398.33 42730.60 88888.00 2024-06-09 19:07:25.000 161 21624.88 398.39 42730.65 99999.00 2024-06-09 19:07:26.000 161 21624.82 398.44 42730.70 99999.00 2024-06-09 19:07:27.000 161 21624.81 398.45 42730.73 99999.00 2024-06-09 19:07:28.000 161 21624.83 398.46 42730.73 99999.00 2024-06-09 19:07:29.000 161 21624.85 398.45 42730.76 99999.00 2024-06-09 19:07:30.000 161 21624.87 398.44 42730.77 47845.27 2024-06-09 19:07:31.000 161 21624.88 398.44 42730.73 88888.00 2024-06-09 19:07:32.000 161 21624.87 398.47 42730.70 88888.00 2024-06-09 19:07:33.000 161 21624.88 398.52 42730.70 88888.00 2024-06-09 19:07:34.000 161 21624.96 398.57 42730.68 88888.00 2024-06-09 19:07:35.000 161 21625.03 398.57 42730.65 47845.06 2024-06-09 19:07:36.000 161 21624.98 398.55 42730.66 88888.00 2024-06-09 19:07:37.000 161 21624.94 398.51 42730.66 88888.00 2024-06-09 19:07:38.000 161 21625.04 398.47 42730.63 88888.00 2024-06-09 19:07:39.000 161 21625.12 398.47 42730.59 88888.00 2024-06-09 19:07:40.000 161 21625.09 398.50 42730.55 47845.30 2024-06-09 19:07:41.000 161 21625.03 398.51 42730.53 88888.00 2024-06-09 19:07:42.000 161 21625.01 398.53 42730.52 88888.00 2024-06-09 19:07:43.000 161 21625.03 398.57 42730.54 88888.00 2024-06-09 19:07:44.000 161 21625.09 398.58 42730.58 88888.00 2024-06-09 19:07:45.000 161 21625.12 398.59 42730.59 47845.29 2024-06-09 19:07:46.000 161 21625.08 398.61 42730.54 88888.00 2024-06-09 19:07:47.000 161 21625.02 398.64 42730.49 88888.00 2024-06-09 19:07:48.000 161 21625.03 398.69 42730.51 88888.00 2024-06-09 19:07:49.000 161 21625.06 398.71 42730.56 88888.00 2024-06-09 19:07:50.000 161 21625.07 398.74 42730.57 47845.51 2024-06-09 19:07:51.000 161 21625.03 398.81 42730.63 88888.00 2024-06-09 19:07:52.000 161 21624.94 398.85 42730.73 88888.00 2024-06-09 19:07:53.000 161 21624.85 398.82 42730.79 88888.00 2024-06-09 19:07:54.000 161 21624.79 398.78 42730.79 88888.00 2024-06-09 19:07:55.000 161 21624.76 398.79 42730.80 47845.42 2024-06-09 19:07:56.000 161 21624.78 398.84 42730.82 88888.00 2024-06-09 19:07:57.000 161 21624.79 398.86 42730.81 88888.00 2024-06-09 19:07:58.000 161 21624.74 398.83 42730.77 88888.00 2024-06-09 19:07:59.000 161 21624.73 398.82 42730.75 88888.00 2024-06-09 19:08:00.000 161 21624.74 398.88 42730.77 47845.45 2024-06-09 19:08:01.000 161 21624.72 398.96 42730.76 88888.00 2024-06-09 19:08:02.000 161 21624.67 398.98 42730.72 88888.00 2024-06-09 19:08:03.000 161 21624.64 398.93 42730.71 88888.00 2024-06-09 19:08:04.000 161 21624.64 398.86 42730.71 88888.00 2024-06-09 19:08:05.000 161 21624.71 398.85 42730.72 47845.06 2024-06-09 19:08:06.000 161 21624.76 398.88 42730.71 88888.00 2024-06-09 19:08:07.000 161 21624.72 398.90 42730.68 88888.00 2024-06-09 19:08:08.000 161 21624.67 398.92 42730.65 88888.00 2024-06-09 19:08:09.000 161 21624.70 398.92 42730.62 88888.00 2024-06-09 19:08:10.000 161 21624.81 398.87 42730.62 47845.37 2024-06-09 19:08:11.000 161 21624.92 398.82 42730.62 88888.00 2024-06-09 19:08:12.000 161 21624.99 398.81 42730.57 88888.00 2024-06-09 19:08:13.000 161 21625.02 398.81 42730.53 88888.00 2024-06-09 19:08:14.000 161 21625.01 398.81 42730.57 88888.00 2024-06-09 19:08:15.000 161 21625.00 398.81 42730.65 47845.40 2024-06-09 19:08:16.000 161 21625.06 398.83 42730.62 88888.00 2024-06-09 19:08:17.000 161 21625.15 398.82 42730.47 88888.00 2024-06-09 19:08:18.000 161 21625.21 398.77 42730.38 88888.00 2024-06-09 19:08:19.000 161 21625.21 398.74 42730.44 88888.00 2024-06-09 19:08:20.000 161 21625.18 398.75 42730.54 47845.28 2024-06-09 19:08:21.000 161 21625.17 398.81 42730.61 88888.00 2024-06-09 19:08:22.000 161 21625.18 398.87 42730.64 88888.00 2024-06-09 19:08:23.000 161 21625.17 398.84 42730.63 88888.00 2024-06-09 19:08:24.000 161 21625.23 398.76 42730.54 88888.00 2024-06-09 19:08:25.000 161 21625.31 398.75 42730.46 47845.45 2024-06-09 19:08:26.000 161 21625.28 398.79 42730.49 88888.00 2024-06-09 19:08:27.000 161 21625.24 398.85 42730.60 88888.00 2024-06-09 19:08:28.000 161 21625.26 398.91 42730.66 88888.00 2024-06-09 19:08:29.000 161 21625.26 398.94 42730.66 88888.00 2024-06-09 19:08:30.000 161 21625.24 398.98 42730.68 47845.47 2024-06-09 19:08:31.000 161 21625.19 399.03 42730.67 88888.00 2024-06-09 19:08:32.000 161 21625.12 399.05 42730.61 88888.00 2024-06-09 19:08:33.000 161 21625.10 399.05 42730.55 88888.00 2024-06-09 19:08:34.000 161 21625.14 399.06 42730.57 88888.00 2024-06-09 19:08:35.000 161 21625.16 399.06 42730.63 47845.60 2024-06-09 19:08:36.000 161 21625.14 399.07 42730.67 88888.00 2024-06-09 19:08:37.000 161 21625.09 399.09 42730.66 88888.00 2024-06-09 19:08:38.000 161 21625.06 399.08 42730.60 88888.00 2024-06-09 19:08:39.000 161 21625.09 399.04 42730.49 88888.00 2024-06-09 19:08:40.000 161 21625.10 399.03 42730.47 47845.07 2024-06-09 19:08:41.000 161 21625.03 399.06 42730.56 88888.00 2024-06-09 19:08:42.000 161 21624.96 399.06 42730.59 88888.00 2024-06-09 19:08:43.000 161 21624.92 399.07 42730.57 88888.00 2024-06-09 19:08:44.000 161 21624.91 399.08 42730.60 88888.00 2024-06-09 19:08:45.000 161 21624.91 399.07 42730.62 47845.47 2024-06-09 19:08:46.000 161 21624.91 399.06 42730.64 88888.00 2024-06-09 19:08:47.000 161 21624.92 399.08 42730.65 88888.00 2024-06-09 19:08:48.000 161 21624.95 399.08 42730.61 88888.00 2024-06-09 19:08:49.000 161 21624.98 399.06 42730.55 88888.00 2024-06-09 19:08:50.000 161 21624.99 399.02 42730.54 47845.57 2024-06-09 19:08:51.000 161 21625.04 398.96 42730.54 88888.00 2024-06-09 19:08:52.000 161 21625.16 398.95 42730.47 88888.00 2024-06-09 19:08:53.000 161 21625.25 398.95 42730.38 88888.00 2024-06-09 19:08:54.000 161 21625.26 398.91 42730.31 88888.00 2024-06-09 19:08:55.000 161 21625.26 398.86 42730.27 47845.25 2024-06-09 19:08:56.000 161 21625.30 398.86 42730.28 88888.00 2024-06-09 19:08:57.000 161 21625.30 398.89 42730.34 88888.00 2024-06-09 19:08:58.000 161 21625.26 398.94 42730.44 88888.00 2024-06-09 19:08:59.000 161 21625.22 398.96 42730.50 88888.00 2024-06-09 19:09:00.000 161 21625.22 398.96 42730.48 47845.47 2024-06-09 19:09:01.000 161 21625.26 398.98 42730.47 88888.00 2024-06-09 19:09:02.000 161 21625.28 398.98 42730.47 88888.00 2024-06-09 19:09:03.000 161 21625.25 398.95 42730.48 88888.00 2024-06-09 19:09:04.000 161 21625.23 398.94 42730.45 88888.00 2024-06-09 19:09:05.000 161 21625.27 398.94 42730.39 47845.10 2024-06-09 19:09:06.000 161 21625.33 398.95 42730.40 88888.00 2024-06-09 19:09:07.000 161 21625.35 398.95 42730.46 88888.00 2024-06-09 19:09:08.000 161 21625.33 398.95 42730.46 88888.00 2024-06-09 19:09:09.000 161 21625.33 398.96 42730.41 88888.00 2024-06-09 19:09:10.000 161 21625.35 399.00 42730.39 47845.61 2024-06-09 19:09:11.000 161 21625.39 399.05 42730.43 88888.00 2024-06-09 19:09:12.000 161 21625.41 399.04 42730.44 88888.00 2024-06-09 19:09:13.000 161 21625.42 399.00 42730.33 88888.00 2024-06-09 19:09:14.000 161 21625.49 398.99 42730.21 88888.00 2024-06-09 19:09:15.000 161 21625.56 399.00 42730.15 47845.26 2024-06-09 19:09:16.000 161 21625.53 399.00 42730.18 88888.00 2024-06-09 19:09:17.000 161 21625.41 399.02 42730.27 88888.00 2024-06-09 19:09:18.000 161 21625.30 399.07 42730.36 88888.00 2024-06-09 19:09:19.000 161 21625.22 399.11 42730.38 88888.00 2024-06-09 19:09:20.000 161 21625.15 399.11 42730.34 47845.40 2024-06-09 19:09:21.000 161 21625.10 399.10 42730.32 88888.00 2024-06-09 19:09:22.000 161 21625.11 399.09 42730.33 88888.00 2024-06-09 19:09:23.000 161 21625.16 399.10 42730.36 88888.00 2024-06-09 19:09:24.000 161 21625.18 399.12 42730.36 88888.00 2024-06-09 19:09:25.000 161 21625.16 399.18 42730.34 47845.02 2024-06-09 19:09:26.000 161 21625.17 399.21 42730.34 88888.00 2024-06-09 19:09:27.000 161 21625.15 399.18 42730.35 88888.00 2024-06-09 19:09:28.000 161 21625.05 399.13 42730.37 88888.00 2024-06-09 19:09:29.000 161 21624.97 399.11 42730.36 88888.00 2024-06-09 19:09:30.000 161 21624.94 399.11 42730.34 47845.00 2024-06-09 19:09:31.000 161 21624.97 399.12 42730.32 88888.00 2024-06-09 19:09:32.000 161 21625.03 399.13 42730.26 88888.00 2024-06-09 19:09:33.000 161 21625.08 399.11 42730.18 88888.00 2024-06-09 19:09:34.000 161 21625.06 399.12 42730.19 88888.00 2024-06-09 19:09:35.000 161 21624.99 399.14 42730.25 47845.20 2024-06-09 19:09:36.000 161 21624.96 399.11 42730.25 88888.00 2024-06-09 19:09:37.000 161 21624.97 399.11 42730.23 88888.00 2024-06-09 19:09:38.000 161 21624.96 399.11 42730.24 88888.00 2024-06-09 19:09:39.000 161 21624.95 399.06 42730.25 88888.00 2024-06-09 19:09:40.000 161 21624.97 399.02 42730.21 47844.85 2024-06-09 19:09:41.000 161 21624.95 399.04 42730.19 88888.00 2024-06-09 19:09:42.000 161 21624.91 399.03 42730.22 88888.00 2024-06-09 19:09:43.000 161 21624.88 398.99 42730.23 88888.00 2024-06-09 19:09:44.000 161 21624.88 399.02 42730.21 88888.00 2024-06-09 19:09:45.000 161 21624.90 399.08 42730.18 47845.19 2024-06-09 19:09:46.000 161 21624.91 399.09 42730.17 88888.00 2024-06-09 19:09:47.000 161 21624.91 399.06 42730.13 88888.00 2024-06-09 19:09:48.000 161 21624.94 399.04 42730.12 88888.00 2024-06-09 19:09:49.000 161 21624.96 399.04 42730.15 88888.00 2024-06-09 19:09:50.000 161 21624.93 399.04 42730.19 47844.92 2024-06-09 19:09:51.000 161 21624.91 399.06 42730.25 88888.00 2024-06-09 19:09:52.000 161 21624.92 399.10 42730.29 88888.00 2024-06-09 19:09:53.000 161 21624.95 399.15 42730.28 88888.00 2024-06-09 19:09:54.000 161 21624.98 399.16 42730.23 88888.00 2024-06-09 19:09:55.000 161 21625.05 399.10 42730.14 47844.84 2024-06-09 19:09:56.000 161 21625.13 399.02 42730.00 88888.00 2024-06-09 19:09:57.000 161 21625.18 398.99 42729.90 88888.00 2024-06-09 19:09:58.000 161 21625.18 399.03 42729.95 88888.00 2024-06-09 19:09:59.000 161 21625.16 399.06 42730.03 88888.00 2024-06-09 19:10:00.000 161 21625.09 399.04 42730.06 47845.18 2024-06-09 19:10:01.000 161 21625.06 399.05 42730.09 88888.00 2024-06-09 19:10:02.000 161 21625.13 399.09 42730.13 88888.00 2024-06-09 19:10:03.000 161 21625.23 399.11 42730.12 88888.00 2024-06-09 19:10:04.000 161 21625.23 399.12 42730.14 88888.00 2024-06-09 19:10:05.000 161 21625.12 399.12 42730.16 47845.03 2024-06-09 19:10:06.000 161 21625.01 399.09 42730.14 88888.00 2024-06-09 19:10:07.000 161 21624.99 399.03 42730.12 88888.00 2024-06-09 19:10:08.000 161 21625.05 399.04 42730.16 88888.00 2024-06-09 19:10:09.000 161 21625.08 399.15 42730.23 88888.00 2024-06-09 19:10:10.000 161 21625.06 399.23 42730.27 47845.10 2024-06-09 19:10:11.000 161 21625.04 399.22 42730.23 88888.00 2024-06-09 19:10:12.000 161 21625.02 399.18 42730.19 88888.00 2024-06-09 19:10:13.000 161 21624.96 399.14 42730.16 88888.00 2024-06-09 19:10:14.000 161 21624.91 399.12 42730.13 88888.00 2024-06-09 19:10:15.000 161 21624.96 399.14 42730.09 47845.19 2024-06-09 19:10:16.000 161 21625.06 399.15 42730.05 88888.00 2024-06-09 19:10:17.000 161 21625.08 399.18 42730.05 88888.00 2024-06-09 19:10:18.000 161 21625.04 399.26 42730.07 88888.00 2024-06-09 19:10:19.000 161 21624.98 399.31 42730.11 88888.00 2024-06-09 19:10:20.000 161 21624.94 399.26 42730.14 47845.00 2024-06-09 19:10:21.000 161 21624.90 399.19 42730.14 88888.00 2024-06-09 19:10:22.000 161 21624.88 399.19 42730.13 88888.00 2024-06-09 19:10:23.000 161 21624.96 399.22 42730.09 88888.00 2024-06-09 19:10:24.000 161 21625.11 399.25 42730.05 88888.00 2024-06-09 19:10:25.000 161 21625.17 399.28 42730.05 47844.98 2024-06-09 19:10:26.000 161 21625.12 399.31 42730.05 88888.00 2024-06-09 19:10:27.000 161 21625.07 399.34 42730.02 88888.00 2024-06-09 19:10:28.000 161 21625.08 399.35 42729.99 88888.00 2024-06-09 19:10:29.000 161 21625.12 399.33 42729.99 88888.00 2024-06-09 19:10:30.000 161 21625.16 399.31 42729.98 47844.99 2024-06-09 19:10:31.000 161 21625.19 399.29 42729.94 88888.00 2024-06-09 19:10:32.000 161 21625.22 399.27 42729.90 88888.00 2024-06-09 19:10:33.000 161 21625.27 399.26 42729.87 88888.00 2024-06-09 19:10:34.000 161 21625.33 399.29 42729.88 88888.00 2024-06-09 19:10:35.000 161 21625.35 399.30 42729.89 47845.18 2024-06-09 19:10:36.000 161 21625.33 399.27 42729.93 88888.00 2024-06-09 19:10:37.000 161 21625.35 399.26 42729.96 88888.00 2024-06-09 19:10:38.000 161 21625.39 399.28 42729.94 88888.00 2024-06-09 19:10:39.000 161 21625.35 399.28 42729.90 88888.00 2024-06-09 19:10:40.000 161 21625.33 399.30 42729.96 47845.13 2024-06-09 19:10:41.000 161 21625.33 399.34 42730.09 88888.00 2024-06-09 19:10:42.000 161 21625.32 399.37 42730.18 88888.00 2024-06-09 19:10:43.000 161 21625.29 399.37 42730.18 88888.00 2024-06-09 19:10:44.000 161 21625.28 399.35 42730.09 88888.00 2024-06-09 19:10:45.000 161 21625.35 399.31 42730.00 47845.04 2024-06-09 19:10:46.000 161 21625.47 399.25 42729.95 88888.00 2024-06-09 19:10:47.000 161 21625.52 399.25 42729.96 88888.00 2024-06-09 19:10:48.000 161 21625.45 399.32 42730.05 88888.00 2024-06-09 19:10:49.000 161 21625.35 399.41 42730.13 88888.00 2024-06-09 19:10:50.000 161 21625.32 399.43 42730.14 47844.93 2024-06-09 19:10:51.000 161 21625.36 399.44 42730.12 88888.00 2024-06-09 19:10:52.000 161 21625.42 399.45 42730.12 88888.00 2024-06-09 19:10:53.000 161 21625.43 399.42 42730.09 88888.00 2024-06-09 19:10:54.000 161 21625.44 399.37 42730.04 88888.00 2024-06-09 19:10:55.000 161 21625.50 399.35 42730.00 47844.96 2024-06-09 19:10:56.000 161 21625.54 399.34 42729.99 88888.00 2024-06-09 19:10:57.000 161 21625.53 399.35 42730.01 88888.00 2024-06-09 19:10:58.000 161 21625.56 399.39 42730.02 88888.00 2024-06-09 19:10:59.000 161 21625.62 399.44 42729.95 88888.00 2024-06-09 19:11:00.000 161 21625.63 399.44 42729.86 47845.11 2024-06-09 19:11:01.000 161 21625.64 399.42 42729.86 88888.00 2024-06-09 19:11:02.000 161 21625.70 399.41 42729.93 88888.00 2024-06-09 19:11:03.000 161 21625.72 399.44 42729.98 88888.00 2024-06-09 19:11:04.000 161 21625.62 399.49 42730.01 88888.00 2024-06-09 19:11:05.000 161 21625.50 399.50 42730.04 47845.04 2024-06-09 19:11:06.000 161 21625.46 399.48 42730.04 88888.00 2024-06-09 19:11:07.000 161 21625.45 399.54 42730.04 88888.00 2024-06-09 19:11:08.000 161 21625.47 399.59 42730.03 88888.00 2024-06-09 19:11:09.000 161 21625.53 399.55 42729.94 88888.00 2024-06-09 19:11:10.000 161 21625.60 399.48 42729.83 47844.99 2024-06-09 19:11:11.000 161 21625.62 399.43 42729.79 88888.00 2024-06-09 19:11:12.000 161 21625.63 399.44 42729.81 88888.00 2024-06-09 19:11:13.000 161 21625.62 399.52 42729.88 88888.00 2024-06-09 19:11:14.000 161 21625.57 399.61 42729.98 88888.00 2024-06-09 19:11:15.000 161 21625.56 399.65 42730.03 47845.39 2024-06-09 19:11:16.000 161 21625.58 399.64 42730.02 88888.00 2024-06-09 19:11:17.000 161 21625.52 399.58 42729.99 88888.00 2024-06-09 19:11:18.000 161 21625.39 399.53 42729.98 88888.00 2024-06-09 19:11:19.000 161 21625.29 399.53 42730.01 88888.00 2024-06-09 19:11:20.000 161 21625.32 399.58 42729.99 47845.19 2024-06-09 19:11:21.000 161 21625.46 399.64 42729.91 88888.00 2024-06-09 19:11:22.000 161 21625.54 399.65 42729.85 88888.00 2024-06-09 19:11:23.000 161 21625.52 399.61 42729.83 88888.00 2024-06-09 19:11:24.000 161 21625.50 399.62 42729.83 88888.00 2024-06-09 19:11:25.000 161 21625.51 399.67 42729.85 47845.01 2024-06-09 19:11:26.000 161 21625.53 399.70 42729.84 88888.00 2024-06-09 19:11:27.000 161 21625.59 399.68 42729.83 88888.00 2024-06-09 19:11:28.000 161 21625.62 399.61 42729.82 88888.00 2024-06-09 19:11:29.000 161 21625.60 399.57 42729.83 88888.00 2024-06-09 19:11:30.000 161 21625.56 399.57 42729.84 47845.09 2024-06-09 19:11:31.000 161 21625.55 399.57 42729.83 88888.00 2024-06-09 19:11:32.000 161 21625.59 399.56 42729.85 88888.00 2024-06-09 19:11:33.000 161 21625.61 399.60 42729.92 88888.00 2024-06-09 19:11:34.000 161 21625.55 399.67 42729.99 88888.00 2024-06-09 19:11:35.000 161 21625.48 399.72 42730.01 47845.42 2024-06-09 19:11:36.000 161 21625.44 399.69 42730.02 88888.00 2024-06-09 19:11:37.000 161 21625.42 399.65 42730.00 88888.00 2024-06-09 19:11:38.000 161 21625.47 399.64 42729.92 88888.00 2024-06-09 19:11:39.000 161 21625.54 399.67 42729.84 88888.00 2024-06-09 19:11:40.000 161 21625.59 399.66 42729.84 47844.67 2024-06-09 19:11:41.000 161 21625.59 399.63 42729.88 88888.00 2024-06-09 19:11:42.000 161 21625.54 399.62 42729.87 88888.00 2024-06-09 19:11:43.000 161 21625.47 399.65 42729.89 88888.00 2024-06-09 19:11:44.000 161 21625.42 399.67 42729.98 88888.00 2024-06-09 19:11:45.000 161 21625.38 399.64 42730.01 47845.00 2024-06-09 19:11:46.000 161 21625.37 399.62 42730.01 88888.00 2024-06-09 19:11:47.000 161 21625.44 399.65 42730.05 88888.00 2024-06-09 19:11:48.000 161 21625.50 399.67 42730.09 88888.00 2024-06-09 19:11:49.000 161 21625.51 399.64 42730.05 88888.00 2024-06-09 19:11:50.000 161 21625.45 399.64 42729.97 47844.56 2024-06-09 19:11:51.000 161 21625.39 399.64 42729.94 88888.00 2024-06-09 19:11:52.000 161 21625.37 399.68 42729.98 88888.00 2024-06-09 19:11:53.000 161 21625.35 399.72 42730.03 88888.00 2024-06-09 19:11:54.000 161 21625.31 399.69 42730.01 88888.00 2024-06-09 19:11:55.000 161 21625.27 399.65 42729.99 47844.90 2024-06-09 19:11:56.000 161 21625.26 399.62 42730.02 88888.00 2024-06-09 19:11:57.000 161 21625.28 399.60 42730.05 88888.00 2024-06-09 19:11:58.000 161 21625.28 399.58 42730.04 88888.00 2024-06-09 19:11:59.000 161 21625.25 399.61 42730.05 88888.00 2024-06-09 19:12:00.000 161 21625.26 399.68 42730.10 47845.13 2024-06-09 19:12:01.000 161 21625.26 399.71 42730.10 88888.00 2024-06-09 19:12:02.000 161 21625.19 399.70 42730.04 88888.00 2024-06-09 19:12:03.000 161 21625.13 399.72 42730.06 88888.00 2024-06-09 19:12:04.000 161 21625.11 399.75 42730.12 88888.00 2024-06-09 19:12:05.000 161 21625.12 399.74 42730.13 47844.65 2024-06-09 19:12:06.000 161 21625.14 399.70 42730.08 88888.00 2024-06-09 19:12:07.000 161 21625.14 399.70 42730.04 88888.00 2024-06-09 19:12:08.000 161 21625.11 399.69 42730.02 88888.00 2024-06-09 19:12:09.000 161 21625.09 399.66 42729.99 88888.00 2024-06-09 19:12:10.000 161 21625.13 399.63 42729.95 47844.56 2024-06-09 19:12:11.000 161 21625.20 399.61 42729.90 88888.00 2024-06-09 19:12:12.000 161 21625.22 399.59 42729.93 88888.00 2024-06-09 19:12:13.000 161 21625.22 399.59 42729.99 88888.00 2024-06-09 19:12:14.000 161 21625.24 399.61 42730.00 88888.00 2024-06-09 19:12:15.000 161 21625.22 399.62 42729.98 47844.93 2024-06-09 19:12:16.000 161 21625.22 399.64 42729.98 88888.00 2024-06-09 19:12:17.000 161 21625.26 399.67 42729.95 88888.00 2024-06-09 19:12:18.000 161 21625.28 399.68 42729.85 88888.00 2024-06-09 19:12:19.000 161 21625.28 399.67 42729.73 88888.00 2024-06-09 19:12:20.000 161 21625.32 399.68 42729.73 47844.74 2024-06-09 19:12:21.000 161 21625.37 399.67 42729.79 88888.00 2024-06-09 19:12:22.000 161 21625.35 399.63 42729.82 88888.00 2024-06-09 19:12:23.000 161 21625.32 399.62 42729.82 88888.00 2024-06-09 19:12:24.000 161 21625.34 399.65 42729.81 88888.00 2024-06-09 19:12:25.000 161 21625.37 399.67 42729.80 47845.26 2024-06-09 19:12:26.000 161 21625.36 399.68 42729.81 88888.00 2024-06-09 19:12:27.000 161 21625.34 399.69 42729.82 88888.00 2024-06-09 19:12:28.000 161 21625.30 399.66 42729.79 88888.00 2024-06-09 19:12:29.000 161 21625.28 399.63 42729.78 88888.00 2024-06-09 19:12:30.000 161 21625.27 399.62 42729.78 47844.98 2024-06-09 19:12:31.000 161 21625.27 399.62 42729.81 88888.00 2024-06-09 19:12:32.000 161 21625.30 399.61 42729.85 88888.00 2024-06-09 19:12:33.000 161 21625.35 399.60 42729.86 88888.00 2024-06-09 19:12:34.000 161 21625.40 399.58 42729.84 88888.00 2024-06-09 19:12:35.000 161 21625.35 399.59 42729.86 47845.00 2024-06-09 19:12:36.000 161 21625.26 399.61 42729.90 88888.00 2024-06-09 19:12:37.000 161 21625.23 399.61 42729.88 88888.00 2024-06-09 19:12:38.000 161 21625.27 399.59 42729.82 88888.00 2024-06-09 19:12:39.000 161 21625.27 399.59 42729.82 88888.00 2024-06-09 19:12:40.000 161 21625.33 399.61 42729.82 47845.09 2024-06-09 19:12:41.000 161 21625.43 399.61 42729.80 88888.00 2024-06-09 19:12:42.000 161 21625.47 399.61 42729.81 88888.00 2024-06-09 19:12:43.000 161 21625.44 399.61 42729.83 88888.00 2024-06-09 19:12:44.000 161 21625.38 399.60 42729.82 88888.00 2024-06-09 19:12:45.000 161 21625.33 399.61 42729.79 47845.10 2024-06-09 19:12:46.000 161 21625.29 399.66 42729.81 88888.00 2024-06-09 19:12:47.000 161 21625.24 399.70 42729.91 88888.00 2024-06-09 19:12:48.000 161 21625.22 399.70 42729.98 88888.00 2024-06-09 19:12:49.000 161 21625.24 399.70 42729.94 88888.00 2024-06-09 19:12:50.000 161 21625.25 399.72 42729.90 47844.81 2024-06-09 19:12:51.000 161 21625.28 399.72 42729.90 88888.00 2024-06-09 19:12:52.000 161 21625.34 399.70 42729.88 88888.00 2024-06-09 19:12:53.000 161 21625.39 399.66 42729.87 88888.00 2024-06-09 19:12:54.000 161 21625.37 399.62 42729.89 88888.00 2024-06-09 19:12:55.000 161 21625.35 399.62 42729.86 47844.95 2024-06-09 19:12:56.000 161 21625.35 399.66 42729.79 88888.00 2024-06-09 19:12:57.000 161 21625.33 399.69 42729.77 88888.00 2024-06-09 19:12:58.000 161 21625.31 399.69 42729.80 88888.00 2024-06-09 19:12:59.000 161 21625.28 399.67 42729.82 88888.00 2024-06-09 19:13:00.000 161 21625.26 399.63 42729.83 47844.97 2024-06-09 19:13:01.000 161 21625.24 399.62 42729.81 88888.00 2024-06-09 19:13:02.000 161 21625.26 399.68 42729.81 88888.00 2024-06-09 19:13:03.000 161 21625.33 399.70 42729.83 88888.00 2024-06-09 19:13:04.000 161 21625.34 399.65 42729.87 88888.00 2024-06-09 19:13:05.000 161 21625.27 399.64 42729.91 47845.05 2024-06-09 19:13:06.000 161 21625.23 399.67 42729.94 88888.00 2024-06-09 19:13:07.000 161 21625.28 399.69 42729.91 88888.00 2024-06-09 19:13:08.000 161 21625.26 399.71 42729.91 88888.00 2024-06-09 19:13:09.000 161 21625.17 399.73 42729.97 88888.00 2024-06-09 19:13:10.000 161 21625.11 399.75 42729.96 47845.31 2024-06-09 19:13:11.000 161 21625.08 399.76 42729.92 88888.00 2024-06-09 19:13:12.000 161 21625.00 399.76 42729.94 88888.00 2024-06-09 19:13:13.000 161 21624.95 399.78 42730.02 88888.00 2024-06-09 19:13:14.000 161 21625.00 399.84 42730.06 88888.00 2024-06-09 19:13:15.000 161 21625.06 399.85 42730.04 47844.66 2024-06-09 19:13:16.000 161 21625.05 399.78 42729.98 88888.00 2024-06-09 19:13:17.000 161 21624.99 399.71 42729.94 88888.00 2024-06-09 19:13:18.000 161 21624.96 399.70 42729.94 88888.00 2024-06-09 19:13:19.000 161 21625.01 399.72 42729.95 88888.00 2024-06-09 19:13:20.000 161 21625.09 399.76 42729.95 47844.91 2024-06-09 19:13:21.000 161 21625.11 399.77 42729.95 88888.00 2024-06-09 19:13:22.000 161 21625.08 399.75 42729.98 88888.00 2024-06-09 19:13:23.000 161 21625.11 399.73 42729.96 88888.00 2024-06-09 19:13:24.000 161 21625.21 399.73 42729.91 88888.00 2024-06-09 19:13:25.000 161 21625.25 399.74 42729.94 47844.57 2024-06-09 19:13:26.000 161 21625.24 399.73 42729.97 88888.00 2024-06-09 19:13:27.000 161 21625.27 399.70 42729.89 88888.00 2024-06-09 19:13:28.000 161 21625.29 399.68 42729.79 88888.00 2024-06-09 19:13:29.000 161 21625.23 399.66 42729.81 88888.00 2024-06-09 19:13:30.000 161 21625.14 399.69 42729.94 47844.78 2024-06-09 19:13:31.000 161 21625.11 399.76 42730.04 88888.00 2024-06-09 19:13:32.000 161 21625.13 399.81 42730.05 88888.00 2024-06-09 19:13:33.000 161 21625.15 399.86 42730.04 88888.00 2024-06-09 19:13:34.000 161 21625.13 399.88 42730.02 88888.00 2024-06-09 19:13:35.000 161 21625.12 399.87 42730.01 47844.74 2024-06-09 19:13:36.000 161 21625.14 399.84 42730.02 88888.00 2024-06-09 19:13:37.000 161 21625.14 399.80 42730.01 88888.00 2024-06-09 19:13:38.000 161 21625.11 399.81 42729.99 88888.00 2024-06-09 19:13:39.000 161 21625.10 399.86 42729.97 88888.00 2024-06-09 19:13:40.000 161 21625.12 399.90 42729.95 47845.03 2024-06-09 19:13:41.000 161 21625.15 399.90 42729.96 88888.00 2024-06-09 19:13:42.000 161 21625.11 399.93 42729.96 88888.00 2024-06-09 19:13:43.000 161 21625.03 399.94 42729.92 88888.00 2024-06-09 19:13:44.000 161 21625.01 399.91 42729.89 88888.00 2024-06-09 19:13:45.000 161 21625.04 399.87 42729.89 47844.53 2024-06-09 19:13:46.000 161 21625.03 399.87 42729.90 88888.00 2024-06-09 19:13:47.000 161 21625.00 399.89 42729.89 88888.00 2024-06-09 19:13:48.000 161 21625.04 399.91 42729.86 88888.00 2024-06-09 19:13:49.000 161 21625.09 399.90 42729.85 88888.00 2024-06-09 19:13:50.000 161 21625.10 399.83 42729.86 47844.66 2024-06-09 19:13:51.000 161 21625.11 399.74 42729.86 88888.00 2024-06-09 19:13:52.000 161 21625.18 399.73 42729.87 88888.00 2024-06-09 19:13:53.000 161 21625.25 399.75 42729.88 88888.00 2024-06-09 19:13:54.000 161 21625.26 399.76 42729.89 88888.00 2024-06-09 19:13:55.000 161 21625.23 399.75 42729.89 47844.31 2024-06-09 19:13:56.000 161 21625.19 399.79 42729.88 88888.00 2024-06-09 19:13:57.000 161 21625.13 399.86 42729.91 88888.00 2024-06-09 19:13:58.000 161 21625.06 399.93 42730.00 88888.00 2024-06-09 19:13:59.000 161 21625.01 399.93 42730.06 88888.00 2024-06-09 19:14:00.000 161 21625.02 399.90 42730.03 47844.57 2024-06-09 19:14:01.000 161 21625.06 399.90 42729.99 88888.00 2024-06-09 19:14:02.000 161 21625.08 399.90 42729.96 88888.00 2024-06-09 19:14:03.000 161 21625.08 399.88 42729.94 88888.00 2024-06-09 19:14:04.000 161 21625.09 399.92 42729.96 88888.00 2024-06-09 19:14:05.000 161 21625.11 399.99 42729.98 47844.65 2024-06-09 19:14:06.000 161 21625.07 399.97 42729.94 88888.00 2024-06-09 19:14:07.000 161 21625.05 399.92 42729.88 88888.00 2024-06-09 19:14:08.000 161 21625.09 399.93 42729.88 88888.00 2024-06-09 19:14:09.000 161 21625.13 399.96 42729.90 88888.00 2024-06-09 19:14:10.000 161 21625.12 399.96 42729.91 47845.07 2024-06-09 19:14:11.000 161 21625.16 399.97 42729.84 88888.00 2024-06-09 19:14:12.000 161 21625.27 399.97 42729.76 88888.00 2024-06-09 19:14:13.000 161 21625.30 399.97 42729.76 88888.00 2024-06-09 19:14:14.000 161 21625.20 399.99 42729.83 88888.00 2024-06-09 19:14:15.000 161 21625.09 400.04 42729.91 47844.97 2024-06-09 19:14:16.000 161 21625.06 400.07 42729.89 88888.00 2024-06-09 19:14:17.000 161 21625.07 400.06 42729.79 88888.00 2024-06-09 19:14:18.000 161 21625.08 400.05 42729.76 88888.00 2024-06-09 19:14:19.000 161 21625.05 400.04 42729.83 88888.00 2024-06-09 19:14:20.000 161 21625.03 400.01 42729.88 47844.42 2024-06-09 19:14:21.000 161 21625.03 400.00 42729.89 88888.00 2024-06-09 19:14:22.000 161 21624.99 400.00 42729.88 88888.00 2024-06-09 19:14:23.000 161 21624.91 399.98 42729.88 88888.00 2024-06-09 19:14:24.000 161 21624.85 399.99 42729.88 88888.00 2024-06-09 19:14:25.000 161 21624.86 400.04 42729.89 47844.79 2024-06-09 19:14:26.000 161 21624.91 400.08 42729.89 88888.00 2024-06-09 19:14:27.000 161 21624.97 400.08 42729.86 88888.00 2024-06-09 19:14:28.000 161 21624.96 400.09 42729.82 88888.00 2024-06-09 19:14:29.000 161 21624.91 400.09 42729.82 88888.00 2024-06-09 19:14:30.000 161 21624.90 400.08 42729.83 47844.67 2024-06-09 19:14:31.000 161 21624.96 400.07 42729.85 88888.00 2024-06-09 19:14:32.000 161 21625.00 400.04 42729.86 88888.00 2024-06-09 19:14:33.000 161 21625.04 400.02 42729.82 88888.00 2024-06-09 19:14:34.000 161 21625.08 400.03 42729.79 88888.00 2024-06-09 19:14:35.000 161 21625.09 400.05 42729.77 47845.03 2024-06-09 19:14:36.000 161 21625.10 400.11 42729.79 88888.00 2024-06-09 19:14:37.000 161 21625.10 400.18 42729.84 88888.00 2024-06-09 19:14:38.000 161 21625.09 400.19 42729.89 88888.00 2024-06-09 19:14:39.000 161 21625.09 400.17 42729.91 88888.00 2024-06-09 19:14:40.000 161 21625.12 400.15 42729.93 47844.54 2024-06-09 19:14:41.000 161 21625.16 400.13 42729.93 88888.00 2024-06-09 19:14:42.000 161 21625.15 400.10 42729.90 88888.00 2024-06-09 19:14:43.000 161 21625.09 400.09 42729.88 88888.00 2024-06-09 19:14:44.000 161 21625.03 400.09 42729.85 88888.00 2024-06-09 19:14:45.000 161 21624.99 400.13 42729.83 47844.66 2024-06-09 19:14:46.000 161 21624.98 400.20 42729.84 88888.00 2024-06-09 19:14:47.000 161 21624.98 400.23 42729.88 88888.00 2024-06-09 19:14:48.000 161 21624.98 400.23 42729.88 88888.00 2024-06-09 19:14:49.000 161 21624.94 400.23 42729.94 88888.00 2024-06-09 19:14:50.000 161 21624.94 400.26 42729.91 47844.55 2024-06-09 19:14:51.000 161 21624.94 400.24 42729.87 88888.00 2024-06-09 19:14:52.000 161 21624.92 400.18 42729.86 88888.00 2024-06-09 19:14:53.000 161 21624.90 400.16 42729.87 88888.00 2024-06-09 19:14:54.000 161 21624.93 400.15 42729.82 88888.00 2024-06-09 19:14:55.000 161 21625.00 400.11 42729.73 47844.24 2024-06-09 19:14:56.000 161 21624.99 400.09 42729.75 88888.00 2024-06-09 19:14:57.000 161 21624.91 400.12 42729.81 88888.00 2024-06-09 19:14:58.000 161 21624.85 400.15 42729.80 88888.00 2024-06-09 19:14:59.000 161 21624.85 400.17 42729.80 88888.00 2024-06-09 19:15:00.000 161 21624.86 400.19 42729.82 47844.47 2024-06-09 19:15:01.000 161 21624.84 400.24 42729.85 88888.00 2024-06-09 19:15:02.000 161 21624.81 400.30 42729.86 88888.00 2024-06-09 19:15:03.000 161 21624.78 400.30 42729.88 88888.00 2024-06-09 19:15:04.000 161 21624.77 400.29 42729.94 88888.00 2024-06-09 19:15:05.000 161 21624.81 400.33 42729.98 47844.73 2024-06-09 19:15:06.000 161 21624.88 400.33 42729.97 88888.00 2024-06-09 19:15:07.000 161 21624.89 400.29 42729.91 88888.00 2024-06-09 19:15:08.000 161 21624.84 400.28 42729.89 88888.00 2024-06-09 19:15:09.000 161 21624.79 400.30 42729.88 88888.00 2024-06-09 19:15:10.000 161 21624.77 400.32 42729.87 47844.40 2024-06-09 19:15:11.000 161 21624.77 400.35 42729.88 88888.00 2024-06-09 19:15:12.000 161 21624.80 400.35 42729.86 88888.00 2024-06-09 19:15:13.000 161 21624.80 400.34 42729.85 88888.00 2024-06-09 19:15:14.000 161 21624.77 400.33 42729.86 88888.00 2024-06-09 19:15:15.000 161 21624.78 400.33 42729.88 47844.55 2024-06-09 19:15:16.000 161 21624.84 400.31 42729.88 88888.00 2024-06-09 19:15:17.000 161 21624.85 400.31 42729.87 88888.00 2024-06-09 19:15:18.000 161 21624.83 400.31 42729.82 88888.00 2024-06-09 19:15:19.000 161 21624.83 400.27 42729.77 88888.00 2024-06-09 19:15:20.000 161 21624.84 400.27 42729.79 47844.67 2024-06-09 19:15:21.000 161 21624.81 400.34 42729.85 88888.00 2024-06-09 19:15:22.000 161 21624.76 400.42 42729.89 88888.00 2024-06-09 19:15:23.000 161 21624.74 400.45 42729.88 88888.00 2024-06-09 19:15:24.000 161 21624.79 400.45 42729.81 88888.00 2024-06-09 19:15:25.000 161 21624.85 400.43 42729.73 47844.77 2024-06-09 19:15:26.000 161 21624.88 400.39 42729.72 88888.00 2024-06-09 19:15:27.000 161 21624.87 400.33 42729.71 88888.00 2024-06-09 19:15:28.000 161 21624.87 400.29 42729.70 88888.00 2024-06-09 19:15:29.000 161 21624.90 400.31 42729.70 88888.00 2024-06-09 19:15:30.000 161 21624.88 400.35 42729.73 47844.54 2024-06-09 19:15:31.000 161 21624.83 400.37 42729.79 88888.00 2024-06-09 19:15:32.000 161 21624.83 400.35 42729.84 88888.00 2024-06-09 19:15:33.000 161 21624.88 400.31 42729.85 88888.00 2024-06-09 19:15:34.000 161 21624.90 400.29 42729.82 88888.00 2024-06-09 19:15:35.000 161 21624.87 400.31 42729.77 47844.37 2024-06-09 19:15:36.000 161 21624.84 400.30 42729.73 88888.00 2024-06-09 19:15:37.000 161 21624.85 400.26 42729.73 88888.00 2024-06-09 19:15:38.000 161 21624.85 400.26 42729.79 88888.00 2024-06-09 19:15:39.000 161 21624.81 400.28 42729.79 88888.00 2024-06-09 19:15:40.000 161 21624.77 400.30 42729.74 47844.07 2024-06-09 19:15:41.000 161 21624.81 400.32 42729.73 88888.00 2024-06-09 19:15:42.000 161 21624.85 400.32 42729.72 88888.00 2024-06-09 19:15:43.000 161 21624.87 400.27 42729.69 88888.00 2024-06-09 19:15:44.000 161 21624.85 400.24 42729.69 88888.00 2024-06-09 19:15:45.000 161 21624.85 400.26 42729.71 47844.80 2024-06-09 19:15:46.000 161 21624.89 400.27 42729.68 88888.00 2024-06-09 19:15:47.000 161 21624.92 400.28 42729.68 88888.00 2024-06-09 19:15:48.000 161 21624.93 400.31 42729.71 88888.00 2024-06-09 19:15:49.000 161 21624.97 400.31 42729.67 88888.00 2024-06-09 19:15:50.000 161 21624.98 400.30 42729.56 47844.25 2024-06-09 19:15:51.000 161 21624.98 400.30 42729.53 88888.00 2024-06-09 19:15:52.000 161 21624.98 400.30 42729.59 88888.00 2024-06-09 19:15:53.000 161 21624.95 400.30 42729.67 88888.00 2024-06-09 19:15:54.000 161 21624.90 400.32 42729.72 88888.00 2024-06-09 19:15:55.000 161 21624.90 400.34 42729.74 47844.20 2024-06-09 19:15:56.000 161 21624.89 400.32 42729.72 88888.00 2024-06-09 19:15:57.000 161 21624.87 400.25 42729.69 88888.00 2024-06-09 19:15:58.000 161 21624.83 400.25 42729.73 88888.00 2024-06-09 19:15:59.000 161 21624.82 400.33 42729.79 88888.00 2024-06-09 19:16:00.000 161 21624.85 400.37 42729.79 47844.78 2024-06-09 19:16:01.000 161 21624.89 400.36 42729.77 88888.00 2024-06-09 19:16:02.000 161 21624.91 400.35 42729.78 88888.00 2024-06-09 19:16:03.000 161 21624.94 400.34 42729.78 88888.00 2024-06-09 19:16:04.000 161 21624.99 400.31 42729.72 88888.00 2024-06-09 19:16:05.000 161 21625.02 400.31 42729.63 47844.86 2024-06-09 19:16:06.000 161 21625.03 400.32 42729.59 88888.00 2024-06-09 19:16:07.000 161 21625.06 400.28 42729.57 88888.00 2024-06-09 19:16:08.000 161 21625.14 400.23 42729.54 88888.00 2024-06-09 19:16:09.000 161 21625.22 400.20 42729.53 88888.00 2024-06-09 19:16:10.000 161 21625.24 400.22 42729.57 47844.86 2024-06-09 19:16:11.000 161 21625.22 400.28 42729.61 88888.00 2024-06-09 19:16:12.000 161 21625.21 400.31 42729.55 88888.00 2024-06-09 19:16:13.000 161 21625.24 400.28 42729.48 88888.00 2024-06-09 19:16:14.000 161 21625.28 400.21 42729.49 88888.00 2024-06-09 19:16:15.000 161 21625.27 400.18 42729.55 47844.77 2024-06-09 19:16:16.000 161 21625.19 400.21 42729.62 88888.00 2024-06-09 19:16:17.000 161 21625.11 400.28 42729.64 88888.00 2024-06-09 19:16:18.000 161 21625.15 400.32 42729.55 88888.00 2024-06-09 19:16:19.000 161 21625.28 400.34 42729.44 88888.00 2024-06-09 19:16:20.000 161 21625.35 400.36 42729.41 47844.47 2024-06-09 19:16:21.000 161 21625.34 400.35 42729.41 88888.00 2024-06-09 19:16:22.000 161 21625.30 400.30 42729.38 88888.00 2024-06-09 19:16:23.000 161 21625.27 400.26 42729.36 88888.00 2024-06-09 19:16:24.000 161 21625.24 400.25 42729.41 88888.00 2024-06-09 19:16:25.000 161 21625.21 400.26 42729.52 47844.63 2024-06-09 19:16:26.000 161 21625.20 400.25 42729.59 88888.00 2024-06-09 19:16:27.000 161 21625.24 400.24 42729.57 88888.00 2024-06-09 19:16:28.000 161 21625.31 400.21 42729.46 88888.00 2024-06-09 19:16:29.000 161 21625.35 400.16 42729.34 88888.00 2024-06-09 19:16:30.000 161 21625.40 400.13 42729.34 47844.83 2024-06-09 19:16:31.000 161 21625.44 400.15 42729.40 88888.00 2024-06-09 19:16:32.000 161 21625.44 400.21 42729.46 88888.00 2024-06-09 19:16:33.000 161 21625.41 400.26 42729.52 88888.00 2024-06-09 19:16:34.000 161 21625.41 400.26 42729.53 88888.00 2024-06-09 19:16:35.000 161 21625.43 400.25 42729.52 47844.48 2024-06-09 19:16:36.000 161 21625.46 400.26 42729.53 88888.00 2024-06-09 19:16:37.000 161 21625.52 400.23 42729.52 88888.00 2024-06-09 19:16:38.000 161 21625.58 400.17 42729.48 88888.00 2024-06-09 19:16:39.000 161 21625.64 400.13 42729.43 88888.00 2024-06-09 19:16:40.000 161 21625.68 400.12 42729.38 47844.47 2024-06-09 19:16:41.000 161 21625.69 400.11 42729.34 88888.00 2024-06-09 19:16:42.000 161 21625.66 400.11 42729.34 88888.00 2024-06-09 19:16:43.000 161 21625.59 400.15 42729.40 88888.00 2024-06-09 19:16:44.000 161 21625.55 400.20 42729.44 88888.00 2024-06-09 19:16:45.000 161 21625.56 400.20 42729.41 47844.79 2024-06-09 19:16:46.000 161 21625.56 400.19 42729.38 88888.00 2024-06-09 19:16:47.000 161 21625.51 400.19 42729.37 88888.00 2024-06-09 19:16:48.000 161 21625.47 400.21 42729.36 88888.00 2024-06-09 19:16:49.000 161 21625.47 400.23 42729.35 88888.00 2024-06-09 19:16:50.000 161 21625.52 400.25 42729.35 47844.27 2024-06-09 19:16:51.000 161 21625.56 400.26 42729.36 88888.00 2024-06-09 19:16:52.000 161 21625.56 400.26 42729.36 88888.00 2024-06-09 19:16:53.000 161 21625.52 400.25 42729.35 88888.00 2024-06-09 19:16:54.000 161 21625.47 400.22 42729.36 88888.00 2024-06-09 19:16:55.000 161 21625.45 400.22 42729.40 47844.50 2024-06-09 19:16:56.000 161 21625.52 400.23 42729.43 88888.00 2024-06-09 19:16:57.000 161 21625.61 400.21 42729.41 88888.00 2024-06-09 19:16:58.000 161 21625.66 400.19 42729.39 88888.00 2024-06-09 19:16:59.000 161 21625.66 400.17 42729.37 88888.00 2024-06-09 19:17:00.000 161 21625.67 400.17 42729.36 47844.35 2024-06-09 19:17:01.000 161 21625.68 400.17 42729.37 88888.00 2024-06-09 19:17:02.000 161 21625.72 400.15 42729.31 88888.00 2024-06-09 19:17:03.000 161 21625.80 400.13 42729.19 88888.00 2024-06-09 19:17:04.000 161 21625.86 400.15 42729.17 88888.00 2024-06-09 19:17:05.000 161 21625.85 400.17 42729.21 47844.80 2024-06-09 19:17:06.000 161 21625.81 400.18 42729.22 88888.00 2024-06-09 19:17:07.000 161 21625.87 400.19 42729.20 88888.00 2024-06-09 19:17:08.000 161 21625.99 400.21 42729.17 88888.00 2024-06-09 19:17:09.000 161 21626.06 400.23 42729.16 88888.00 2024-06-09 19:17:10.000 161 21626.07 400.22 42729.16 47844.43 2024-06-09 19:17:11.000 161 21626.08 400.20 42729.14 88888.00 2024-06-09 19:17:12.000 161 21626.04 400.25 42729.18 88888.00 2024-06-09 19:17:13.000 161 21625.93 400.31 42729.26 88888.00 2024-06-09 19:17:14.000 161 21625.85 400.29 42729.31 88888.00 2024-06-09 19:17:15.000 161 21625.85 400.26 42729.31 47844.84 2024-06-09 19:17:16.000 161 21625.87 400.30 42729.32 88888.00 2024-06-09 19:17:17.000 161 21625.87 400.32 42729.34 88888.00 2024-06-09 19:17:18.000 161 21625.85 400.32 42729.34 88888.00 2024-06-09 19:17:19.000 161 21625.87 400.31 42729.33 88888.00 2024-06-09 19:17:20.000 161 21625.90 400.28 42729.32 47844.48 2024-06-09 19:17:21.000 161 21625.92 400.26 42729.31 88888.00 2024-06-09 19:17:22.000 161 21625.93 400.28 42729.31 88888.00 2024-06-09 19:17:23.000 161 21625.95 400.32 42729.33 88888.00 2024-06-09 19:17:24.000 161 21625.95 400.30 42729.34 88888.00 2024-06-09 19:17:25.000 161 21625.94 400.23 42729.32 47844.85 2024-06-09 19:17:26.000 161 21625.96 400.18 42729.31 88888.00 2024-06-09 19:17:27.000 161 21625.99 400.18 42729.31 88888.00 2024-06-09 19:17:28.000 161 21626.01 400.24 42729.28 88888.00 2024-06-09 19:17:29.000 161 21626.00 400.27 42729.21 88888.00 2024-06-09 19:17:30.000 161 21626.04 400.26 42729.15 47844.82 2024-06-09 19:17:31.000 161 21626.17 400.24 42729.09 88888.00 2024-06-09 19:17:32.000 161 21626.28 400.22 42729.01 88888.00 2024-06-09 19:17:33.000 161 21626.28 400.20 42728.98 88888.00 2024-06-09 19:17:34.000 161 21626.19 400.19 42729.03 88888.00 2024-06-09 19:17:35.000 161 21626.10 400.20 42729.14 47844.64 2024-06-09 19:17:36.000 161 21626.13 400.20 42729.21 88888.00 2024-06-09 19:17:37.000 161 21626.23 400.19 42729.19 88888.00 2024-06-09 19:17:38.000 161 21626.29 400.20 42729.16 88888.00 2024-06-09 19:17:39.000 161 21626.30 400.23 42729.18 88888.00 2024-06-09 19:17:40.000 161 21626.31 400.23 42729.15 47844.67 2024-06-09 19:17:41.000 161 21626.31 400.20 42729.11 88888.00 2024-06-09 19:17:42.000 161 21626.34 400.19 42729.09 88888.00 2024-06-09 19:17:43.000 161 21626.37 400.18 42729.08 88888.00 2024-06-09 19:17:44.000 161 21626.37 400.18 42729.09 88888.00 2024-06-09 19:17:45.000 161 21626.40 400.21 42729.11 47845.06 2024-06-09 19:17:46.000 161 21626.44 400.28 42729.11 88888.00 2024-06-09 19:17:47.000 161 21626.43 400.33 42729.08 88888.00 2024-06-09 19:17:48.000 161 21626.36 400.35 42729.10 88888.00 2024-06-09 19:17:49.000 161 21626.34 400.34 42729.13 88888.00 2024-06-09 19:17:50.000 161 21626.35 400.33 42729.14 47844.50 2024-06-09 19:17:51.000 161 21626.38 400.31 42729.14 88888.00 2024-06-09 19:17:52.000 161 21626.40 400.25 42729.09 88888.00 2024-06-09 19:17:53.000 161 21626.44 400.19 42729.03 88888.00 2024-06-09 19:17:54.000 161 21626.47 400.20 42729.00 88888.00 2024-06-09 19:17:55.000 161 21626.44 400.25 42728.98 47844.60 2024-06-09 19:17:56.000 161 21626.42 400.26 42728.96 88888.00 2024-06-09 19:17:57.000 161 21626.46 400.22 42728.95 88888.00 2024-06-09 19:17:58.000 161 21626.47 400.22 42728.99 88888.00 2024-06-09 19:17:59.000 161 21626.46 400.23 42729.00 88888.00 2024-06-09 19:18:00.000 161 21626.47 400.23 42728.97 47844.62 2024-06-09 19:18:01.000 161 21626.50 400.24 42728.97 88888.00 2024-06-09 19:18:02.000 161 21626.53 400.28 42729.02 88888.00 2024-06-09 19:18:03.000 161 21626.56 400.28 42729.05 88888.00 2024-06-09 19:18:04.000 161 21626.56 400.26 42729.06 88888.00 2024-06-09 19:18:05.000 161 21626.59 400.24 42729.04 47844.72 2024-06-09 19:18:06.000 161 21626.65 400.23 42729.01 88888.00 2024-06-09 19:18:07.000 161 21626.66 400.24 42729.01 88888.00 2024-06-09 19:18:08.000 161 21626.59 400.25 42729.06 88888.00 2024-06-09 19:18:09.000 161 21626.52 400.29 42729.15 88888.00 2024-06-09 19:18:10.000 161 21626.56 400.34 42729.19 47845.03 2024-06-09 19:18:11.000 161 21626.71 400.33 42729.09 88888.00 2024-06-09 19:18:12.000 161 21626.80 400.28 42728.94 88888.00 2024-06-09 19:18:13.000 161 21626.81 400.22 42728.86 88888.00 2024-06-09 19:18:14.000 161 21626.79 400.18 42728.86 88888.00 2024-06-09 19:18:15.000 161 21626.76 400.15 42728.87 47844.70 2024-06-09 19:18:16.000 161 21626.75 400.16 42728.87 88888.00 2024-06-09 19:18:17.000 161 21626.81 400.22 42728.89 88888.00 2024-06-09 19:18:18.000 161 21626.86 400.28 42728.96 88888.00 2024-06-09 19:18:19.000 161 21626.84 400.29 42729.01 88888.00 2024-06-09 19:18:20.000 161 21626.78 400.28 42729.02 47845.11 2024-06-09 19:18:21.000 161 21626.78 400.25 42729.02 88888.00 2024-06-09 19:18:22.000 161 21626.83 400.22 42728.98 88888.00 2024-06-09 19:18:23.000 161 21626.90 400.23 42728.93 88888.00 2024-06-09 19:18:24.000 161 21626.92 400.27 42728.90 88888.00 2024-06-09 19:18:25.000 161 21626.86 400.34 42728.88 47844.82 2024-06-09 19:18:26.000 161 21626.79 400.40 42728.90 88888.00 2024-06-09 19:18:27.000 161 21626.81 400.42 42728.95 88888.00 2024-06-09 19:18:28.000 161 21626.85 400.41 42729.00 88888.00 2024-06-09 19:18:29.000 161 21626.84 400.40 42729.01 88888.00 2024-06-09 19:18:30.000 161 21626.80 400.41 42728.96 47844.83 2024-06-09 19:18:31.000 161 21626.79 400.40 42728.91 88888.00 2024-06-09 19:18:32.000 161 21626.81 400.39 42728.88 88888.00 2024-06-09 19:18:33.000 161 21626.80 400.39 42728.88 88888.00 2024-06-09 19:18:34.000 161 21626.81 400.43 42728.90 88888.00 2024-06-09 19:18:35.000 161 21626.84 400.51 42728.91 47844.81 2024-06-09 19:18:36.000 161 21626.83 400.58 42728.94 88888.00 2024-06-09 19:18:37.000 161 21626.77 400.64 42729.03 88888.00 2024-06-09 19:18:38.000 161 21626.74 400.65 42729.08 88888.00 2024-06-09 19:18:39.000 161 21626.77 400.57 42729.03 88888.00 2024-06-09 19:18:40.000 161 21626.83 400.49 42728.98 47844.81 2024-06-09 19:18:41.000 161 21626.90 400.49 42728.96 88888.00 2024-06-09 19:18:42.000 161 21626.91 400.54 42728.97 88888.00 2024-06-09 19:18:43.000 161 21626.89 400.54 42728.99 88888.00 2024-06-09 19:18:44.000 161 21626.88 400.55 42729.00 88888.00 2024-06-09 19:18:45.000 161 21626.88 400.57 42728.99 47844.53 2024-06-09 19:18:46.000 161 21626.87 400.56 42728.94 88888.00 2024-06-09 19:18:47.000 161 21626.89 400.49 42728.86 88888.00 2024-06-09 19:18:48.000 161 21626.98 400.47 42728.83 88888.00 2024-06-09 19:18:49.000 161 21627.09 400.52 42728.85 88888.00 2024-06-09 19:18:50.000 161 21627.15 400.55 42728.87 47845.05 2024-06-09 19:18:51.000 161 21627.14 400.55 42728.88 88888.00 2024-06-09 19:18:52.000 161 21627.08 400.55 42728.87 88888.00 2024-06-09 19:18:53.000 161 21627.07 400.54 42728.87 88888.00 2024-06-09 19:18:54.000 161 21627.11 400.53 42728.89 88888.00 2024-06-09 19:18:55.000 161 21627.14 400.51 42728.88 47844.78 2024-06-09 19:18:56.000 161 21627.16 400.51 42728.86 88888.00 2024-06-09 19:18:57.000 161 21627.17 400.54 42728.89 88888.00 2024-06-09 19:18:58.000 161 21627.15 400.59 42728.93 88888.00 2024-06-09 19:18:59.000 161 21627.15 400.61 42728.92 88888.00 2024-06-09 19:19:00.000 161 21627.19 400.62 42728.88 47844.94 2024-06-09 19:19:01.000 161 21627.19 400.65 42728.83 88888.00 2024-06-09 19:19:02.000 161 21627.11 400.74 42728.87 88888.00 2024-06-09 19:19:03.000 161 21627.04 400.77 42728.98 88888.00 2024-06-09 19:19:04.000 161 21627.02 400.72 42729.09 88888.00 2024-06-09 19:19:05.000 161 21627.01 400.68 42729.13 47844.76 2024-06-09 19:19:06.000 161 21626.99 400.72 42729.12 88888.00 2024-06-09 19:19:07.000 161 21626.97 400.75 42729.10 88888.00 2024-06-09 19:19:08.000 161 21627.00 400.73 42729.06 88888.00 2024-06-09 19:19:09.000 161 21627.08 400.68 42728.99 88888.00 2024-06-09 19:19:10.000 161 21627.14 400.61 42728.93 47844.80 2024-06-09 19:19:11.000 161 21627.13 400.58 42728.91 88888.00 2024-06-09 19:19:12.000 161 21627.07 400.62 42728.96 88888.00 2024-06-09 19:19:13.000 161 21627.01 400.69 42729.05 88888.00 2024-06-09 19:19:14.000 161 21627.01 400.73 42729.07 88888.00 2024-06-09 19:19:15.000 161 21627.08 400.69 42728.98 47845.10 2024-06-09 19:19:16.000 161 21627.15 400.64 42728.88 88888.00 2024-06-09 19:19:17.000 161 21627.18 400.64 42728.88 88888.00 2024-06-09 19:19:18.000 161 21627.13 400.65 42728.89 88888.00 2024-06-09 19:19:19.000 161 21627.05 400.64 42728.89 88888.00 2024-06-09 19:19:20.000 161 21626.97 400.66 42728.94 47844.69 2024-06-09 19:19:21.000 161 21626.98 400.68 42728.98 88888.00 2024-06-09 19:19:22.000 161 21627.06 400.64 42728.96 88888.00 2024-06-09 19:19:23.000 161 21627.10 400.61 42728.91 88888.00 2024-06-09 19:19:24.000 161 21627.03 400.66 42728.94 88888.00 2024-06-09 19:19:25.000 161 21626.96 400.71 42729.02 47844.72 2024-06-09 19:19:26.000 161 21626.95 400.68 42729.09 88888.00 2024-06-09 19:19:27.000 161 21627.00 400.60 42729.07 88888.00 2024-06-09 19:19:28.000 161 21627.07 400.56 42728.95 88888.00 2024-06-09 19:19:29.000 161 21627.13 400.58 42728.87 88888.00 2024-06-09 19:19:30.000 161 21627.14 400.63 42728.89 47844.76 2024-06-09 19:19:31.000 161 21627.07 400.67 42728.96 88888.00 2024-06-09 19:19:32.000 161 21626.97 400.70 42729.03 88888.00 2024-06-09 19:19:33.000 161 21626.93 400.75 42729.10 88888.00 2024-06-09 19:19:34.000 161 21626.96 400.79 42729.12 88888.00 2024-06-09 19:19:35.000 161 21626.98 400.79 42729.10 47845.12 2024-06-09 19:19:36.000 161 21626.97 400.75 42729.04 88888.00 2024-06-09 19:19:37.000 161 21626.98 400.67 42728.96 88888.00 2024-06-09 19:19:38.000 161 21627.03 400.63 42728.93 88888.00 2024-06-09 19:19:39.000 161 21627.03 400.65 42728.98 88888.00 2024-06-09 19:19:40.000 161 21626.97 400.65 42729.06 47844.93 2024-06-09 19:19:41.000 161 21626.97 400.63 42729.11 88888.00 2024-06-09 19:19:42.000 161 21627.02 400.61 42729.11 88888.00 2024-06-09 19:19:43.000 161 21627.04 400.55 42729.06 88888.00 2024-06-09 19:19:44.000 161 21627.03 400.49 42729.06 88888.00 2024-06-09 19:19:45.000 161 21627.00 400.50 42729.11 47845.16 2024-06-09 19:19:46.000 161 21626.98 400.51 42729.13 88888.00 2024-06-09 19:19:47.000 161 21627.02 400.51 42729.07 88888.00 2024-06-09 19:19:48.000 161 21627.09 400.52 42729.00 88888.00 2024-06-09 19:19:49.000 161 21627.16 400.56 42728.97 88888.00 2024-06-09 19:19:50.000 161 21627.19 400.58 42728.94 47844.85 2024-06-09 19:19:51.000 161 21627.18 400.55 42728.91 88888.00 2024-06-09 19:19:52.000 161 21627.16 400.51 42728.91 88888.00 2024-06-09 19:19:53.000 161 21627.17 400.51 42728.93 88888.00 2024-06-09 19:19:54.000 161 21627.22 400.53 42728.94 88888.00 2024-06-09 19:19:55.000 161 21627.24 400.54 42728.93 47844.99 2024-06-09 19:19:56.000 161 21627.22 400.54 42728.92 88888.00 2024-06-09 19:19:57.000 161 21627.22 400.54 42728.93 88888.00 2024-06-09 19:19:58.000 161 21627.19 400.56 42728.98 88888.00 2024-06-09 19:19:59.000 161 21627.11 400.58 42729.04 88888.00 2024-06-09 19:20:00.000 161 21627.04 400.58 42729.06 47845.14 2024-06-09 19:20:01.000 161 21627.01 400.56 42729.06 88888.00 2024-06-09 19:20:02.000 161 21626.99 400.55 42729.03 88888.00 2024-06-09 19:20:03.000 161 21627.00 400.59 42729.01 88888.00 2024-06-09 19:20:04.000 161 21627.07 400.62 42729.02 88888.00 2024-06-09 19:20:05.000 161 21627.14 400.63 42729.04 47844.91 2024-06-09 19:20:06.000 161 21627.16 400.65 42729.08 88888.00 2024-06-09 19:20:07.000 161 21627.14 400.63 42729.10 88888.00 2024-06-09 19:20:08.000 161 21627.10 400.58 42729.06 88888.00 2024-06-09 19:20:09.000 161 21627.08 400.55 42729.04 88888.00 2024-06-09 19:20:10.000 161 21627.06 400.58 42729.03 47844.59 2024-06-09 19:20:11.000 161 21627.08 400.62 42728.98 88888.00 2024-06-09 19:20:12.000 161 21627.13 400.64 42728.94 88888.00 2024-06-09 19:20:13.000 161 21627.15 400.60 42728.94 88888.00 2024-06-09 19:20:14.000 161 21627.17 400.56 42728.92 88888.00 2024-06-09 19:20:15.000 161 21627.21 400.58 42728.89 47845.19 2024-06-09 19:20:16.000 161 21627.23 400.59 42728.86 88888.00 2024-06-09 19:20:17.000 161 21627.23 400.56 42728.86 88888.00 2024-06-09 19:20:18.000 161 21627.22 400.54 42728.88 88888.00 2024-06-09 19:20:19.000 161 21627.20 400.55 42728.95 88888.00 2024-06-09 19:20:20.000 161 21627.11 400.59 42729.06 47844.79 2024-06-09 19:20:21.000 161 21627.01 400.62 42729.12 88888.00 2024-06-09 19:20:22.000 161 21627.01 400.67 42729.13 88888.00 2024-06-09 19:20:23.000 161 21627.08 400.71 42729.10 88888.00 2024-06-09 19:20:24.000 161 21627.17 400.67 42728.99 88888.00 2024-06-09 19:20:25.000 161 21627.18 400.58 42728.88 47844.99 2024-06-09 19:20:26.000 161 21627.17 400.53 42728.87 88888.00 2024-06-09 19:20:27.000 161 21627.22 400.51 42728.88 88888.00 2024-06-09 19:20:28.000 161 21627.28 400.50 42728.86 88888.00 2024-06-09 19:20:29.000 161 21627.26 400.52 42728.84 88888.00 2024-06-09 19:20:30.000 161 21627.19 400.60 42728.89 47844.64 2024-06-09 19:20:31.000 161 21627.13 400.71 42728.99 88888.00 2024-06-09 19:20:32.000 161 21627.08 400.77 42729.02 88888.00 2024-06-09 19:20:33.000 161 21627.08 400.75 42728.98 88888.00 2024-06-09 19:20:34.000 161 21627.10 400.73 42728.96 88888.00 2024-06-09 19:20:35.000 161 21627.10 400.73 42728.94 47845.44 2024-06-09 19:20:36.000 161 21627.10 400.73 42728.94 88888.00 2024-06-09 19:20:37.000 161 21627.13 400.74 42728.97 88888.00 2024-06-09 19:20:38.000 161 21627.20 400.74 42728.95 88888.00 2024-06-09 19:20:39.000 161 21627.27 400.74 42728.88 88888.00 2024-06-09 19:20:40.000 161 21627.24 400.73 42728.85 47844.73 2024-06-09 19:20:41.000 161 21627.14 400.74 42728.89 88888.00 2024-06-09 19:20:42.000 161 21627.06 400.78 42728.96 88888.00 2024-06-09 19:20:43.000 161 21627.07 400.83 42728.99 88888.00 2024-06-09 19:20:44.000 161 21627.11 400.85 42728.99 88888.00 2024-06-09 19:20:45.000 161 21627.13 400.82 42729.00 47844.95 2024-06-09 19:20:46.000 161 21627.15 400.76 42729.03 88888.00 2024-06-09 19:20:47.000 161 21627.15 400.74 42729.04 88888.00 2024-06-09 19:20:48.000 161 21627.17 400.74 42729.02 88888.00 2024-06-09 19:20:49.000 161 21627.18 400.75 42729.01 88888.00 2024-06-09 19:20:50.000 161 21627.17 400.77 42729.05 47845.70 2024-06-09 19:20:51.000 161 21627.19 400.79 42729.06 88888.00 2024-06-09 19:20:52.000 161 21627.27 400.78 42729.02 88888.00 2024-06-09 19:20:53.000 161 21627.38 400.76 42728.94 88888.00 2024-06-09 19:20:54.000 161 21627.40 400.74 42728.87 88888.00 2024-06-09 19:20:55.000 161 21627.29 400.71 42728.88 47844.71 2024-06-09 19:20:56.000 161 21627.20 400.72 42728.95 88888.00 2024-06-09 19:20:57.000 161 21627.20 400.74 42728.99 88888.00 2024-06-09 19:20:58.000 161 21627.19 400.74 42728.98 88888.00 2024-06-09 19:20:59.000 161 21627.13 400.75 42728.95 88888.00 2024-06-09 19:21:00.000 161 21627.10 400.78 42728.94 47844.92 2024-06-09 19:21:01.000 161 21627.12 400.82 42728.98 88888.00 2024-06-09 19:21:02.000 161 21627.14 400.87 42729.04 88888.00 2024-06-09 19:21:03.000 161 21627.14 400.86 42729.09 88888.00 2024-06-09 19:21:04.000 161 21627.18 400.82 42729.11 88888.00 2024-06-09 19:21:05.000 161 21627.23 400.84 42729.10 47845.02 2024-06-09 19:21:06.000 161 21627.23 400.86 42729.07 88888.00 2024-06-09 19:21:07.000 161 21627.17 400.83 42729.06 88888.00 2024-06-09 19:21:08.000 161 21627.14 400.80 42729.08 88888.00 2024-06-09 19:21:09.000 161 21627.13 400.81 42729.14 88888.00 2024-06-09 19:21:10.000 161 21627.12 400.81 42729.17 47844.99 2024-06-09 19:21:11.000 161 21627.17 400.77 42729.10 88888.00 2024-06-09 19:21:12.000 161 21627.28 400.73 42729.00 88888.00 2024-06-09 19:21:13.000 161 21627.38 400.71 42729.00 88888.00 2024-06-09 19:21:14.000 161 21627.39 400.75 42729.03 88888.00 2024-06-09 19:21:15.000 161 21627.31 400.79 42728.99 47844.76 2024-06-09 19:21:16.000 161 21627.27 400.81 42728.96 88888.00 2024-06-09 19:21:17.000 161 21627.35 400.82 42728.97 88888.00 2024-06-09 19:21:18.000 161 21627.44 400.80 42728.96 88888.00 2024-06-09 19:21:19.000 161 21627.45 400.76 42728.94 88888.00 2024-06-09 19:21:20.000 161 21627.42 400.73 42728.96 47845.30 2024-06-09 19:21:21.000 161 21627.42 400.68 42728.96 88888.00 2024-06-09 19:21:22.000 161 21627.42 400.62 42728.91 88888.00 2024-06-09 19:21:23.000 161 21627.37 400.63 42728.91 88888.00 2024-06-09 19:21:24.000 161 21627.31 400.69 42728.99 88888.00 2024-06-09 19:21:25.000 161 21627.29 400.73 42729.04 47844.96 2024-06-09 19:21:26.000 161 21627.30 400.75 42729.06 88888.00 2024-06-09 19:21:27.000 161 21627.33 400.75 42729.10 88888.00 2024-06-09 19:21:28.000 161 21627.41 400.76 42729.14 88888.00 2024-06-09 19:21:29.000 161 21627.50 400.78 42729.14 88888.00 2024-06-09 19:21:30.000 161 21627.53 400.80 42729.12 47845.34 2024-06-09 19:21:31.000 161 21627.49 400.77 42729.09 88888.00 2024-06-09 19:21:32.000 161 21627.45 400.71 42729.03 88888.00 2024-06-09 19:21:33.000 161 21627.47 400.68 42728.94 88888.00 2024-06-09 19:21:34.000 161 21627.52 400.69 42728.92 88888.00 2024-06-09 19:21:35.000 161 21627.51 400.73 42729.00 47844.91 2024-06-09 19:21:36.000 161 21627.47 400.75 42729.07 88888.00 2024-06-09 19:21:37.000 161 21627.44 400.74 42729.07 88888.00 2024-06-09 19:21:38.000 161 21627.48 400.69 42728.99 88888.00 2024-06-09 19:21:39.000 161 21627.55 400.61 42728.87 88888.00 2024-06-09 19:21:40.000 161 21627.58 400.59 42728.82 47844.64 2024-06-09 19:21:41.000 161 21627.53 400.63 42728.82 88888.00 2024-06-09 19:21:42.000 161 21627.46 400.66 42728.82 88888.00 2024-06-09 19:21:43.000 161 21627.46 400.65 42728.82 88888.00 2024-06-09 19:21:44.000 161 21627.49 400.62 42728.81 88888.00 2024-06-09 19:21:45.000 161 21627.50 400.61 42728.82 47844.99 2024-06-09 19:21:46.000 161 21627.53 400.61 42728.88 88888.00 2024-06-09 19:21:47.000 161 21627.56 400.59 42728.90 88888.00 2024-06-09 19:21:48.000 161 21627.54 400.57 42728.87 88888.00 2024-06-09 19:21:49.000 161 21627.56 400.58 42728.85 88888.00 2024-06-09 19:21:50.000 161 21627.62 400.56 42728.85 47844.78 2024-06-09 19:21:51.000 161 21627.62 400.54 42728.89 88888.00 2024-06-09 19:21:52.000 161 21627.53 400.59 42728.98 88888.00 2024-06-09 19:21:53.000 161 21627.50 400.70 42729.05 88888.00 2024-06-09 19:21:54.000 161 21627.59 400.76 42729.06 88888.00 2024-06-09 19:21:55.000 161 21627.65 400.73 42729.03 47844.78 2024-06-09 19:21:56.000 161 21627.62 400.70 42729.00 88888.00 2024-06-09 19:21:57.000 161 21627.53 400.70 42728.97 88888.00 2024-06-09 19:21:58.000 161 21627.52 400.69 42728.88 88888.00 2024-06-09 19:21:59.000 161 21627.60 400.67 42728.81 88888.00 2024-06-09 19:22:00.000 161 21627.70 400.69 42728.82 47845.11 2024-06-09 19:22:01.000 161 21627.74 400.67 42728.85 88888.00 2024-06-09 19:22:02.000 161 21627.73 400.66 42728.86 88888.00 2024-06-09 19:22:03.000 161 21627.75 400.70 42728.84 88888.00 2024-06-09 19:22:04.000 161 21627.76 400.70 42728.82 88888.00 2024-06-09 19:22:05.000 161 21627.73 400.63 42728.79 47844.81 2024-06-09 19:22:06.000 161 21627.72 400.56 42728.78 88888.00 2024-06-09 19:22:07.000 161 21627.76 400.58 42728.75 88888.00 2024-06-09 19:22:08.000 161 21627.81 400.62 42728.75 88888.00 2024-06-09 19:22:09.000 161 21627.82 400.61 42728.77 88888.00 2024-06-09 19:22:10.000 161 21627.83 400.55 42728.75 47845.11 2024-06-09 19:22:11.000 161 21627.84 400.54 42728.71 88888.00 2024-06-09 19:22:12.000 161 21627.86 400.57 42728.70 88888.00 2024-06-09 19:22:13.000 161 21627.86 400.57 42728.72 88888.00 2024-06-09 19:22:14.000 161 21627.85 400.50 42728.71 88888.00 2024-06-09 19:22:15.000 161 21627.87 400.47 42728.69 47844.94 2024-06-09 19:22:16.000 161 21627.90 400.51 42728.69 88888.00 2024-06-09 19:22:17.000 161 21627.92 400.58 42728.71 88888.00 2024-06-09 19:22:18.000 161 21627.92 400.58 42728.71 88888.00 2024-06-09 19:22:19.000 161 21627.92 400.55 42728.71 88888.00 2024-06-09 19:22:20.000 161 21627.92 400.50 42728.69 47844.79 2024-06-09 19:22:21.000 161 21627.91 400.51 42728.70 88888.00 2024-06-09 19:22:22.000 161 21627.95 400.56 42728.73 88888.00 2024-06-09 19:22:23.000 161 21628.04 400.54 42728.72 88888.00 2024-06-09 19:22:24.000 161 21628.09 400.47 42728.74 88888.00 2024-06-09 19:22:25.000 161 21628.06 400.47 42728.84 47844.98 2024-06-09 19:22:26.000 161 21628.03 400.51 42728.91 88888.00 2024-06-09 19:22:27.000 161 21628.08 400.53 42728.90 88888.00 2024-06-09 19:22:28.000 161 21628.13 400.49 42728.85 88888.00 2024-06-09 19:22:29.000 161 21628.13 400.41 42728.81 88888.00 2024-06-09 19:22:30.000 161 21628.11 400.36 42728.81 47845.24 2024-06-09 19:22:31.000 161 21628.11 400.37 42728.82 88888.00 2024-06-09 19:22:32.000 161 21628.13 400.41 42728.82 88888.00 2024-06-09 19:22:33.000 161 21628.15 400.45 42728.79 88888.00 2024-06-09 19:22:34.000 161 21628.19 400.44 42728.75 88888.00 2024-06-09 19:22:35.000 161 21628.23 400.40 42728.76 47845.01 2024-06-09 19:22:36.000 161 21628.24 400.42 42728.79 88888.00 2024-06-09 19:22:37.000 161 21628.24 400.46 42728.78 88888.00 2024-06-09 19:22:38.000 161 21628.24 400.48 42728.76 88888.00 2024-06-09 19:22:39.000 161 21628.27 400.47 42728.73 88888.00 2024-06-09 19:22:40.000 161 21628.38 400.46 42728.68 47845.40 2024-06-09 19:22:41.000 161 21628.48 400.49 42728.62 88888.00 2024-06-09 19:22:42.000 161 21628.51 400.52 42728.57 88888.00 2024-06-09 19:22:43.000 161 21628.53 400.53 42728.54 88888.00 2024-06-09 19:22:44.000 161 21628.60 400.52 42728.52 88888.00 2024-06-09 19:22:45.000 161 21628.60 400.50 42728.55 47845.15 2024-06-09 19:22:46.000 161 21628.52 400.48 42728.57 88888.00 2024-06-09 19:22:47.000 161 21628.46 400.46 42728.57 88888.00 2024-06-09 19:22:48.000 161 21628.48 400.44 42728.57 88888.00 2024-06-09 19:22:49.000 161 21628.52 400.41 42728.57 88888.00 2024-06-09 19:22:50.000 161 21628.56 400.42 42728.61 47845.06 2024-06-09 19:22:51.000 161 21628.65 400.46 42728.64 88888.00 2024-06-09 19:22:52.000 161 21628.75 400.46 42728.61 88888.00 2024-06-09 19:22:53.000 161 21628.79 400.42 42728.54 88888.00 2024-06-09 19:22:54.000 161 21628.75 400.36 42728.50 88888.00 2024-06-09 19:22:55.000 161 21628.70 400.28 42728.52 47845.35 2024-06-09 19:22:56.000 161 21628.73 400.25 42728.55 88888.00 2024-06-09 19:22:57.000 161 21628.84 400.28 42728.56 88888.00 2024-06-09 19:22:58.000 161 21628.95 400.32 42728.59 88888.00 2024-06-09 19:22:59.000 161 21628.99 400.33 42728.62 88888.00 2024-06-09 19:23:00.000 161 21629.02 400.31 42728.61 47845.24 2024-06-09 19:23:01.000 161 21629.04 400.28 42728.55 88888.00 2024-06-09 19:23:02.000 161 21629.06 400.23 42728.44 88888.00 2024-06-09 19:23:03.000 161 21629.10 400.15 42728.31 88888.00 2024-06-09 19:23:04.000 161 21629.18 400.11 42728.25 88888.00 2024-06-09 19:23:05.000 161 21629.23 400.12 42728.28 47845.05 2024-06-09 19:23:06.000 161 21629.19 400.19 42728.34 88888.00 2024-06-09 19:23:07.000 161 21629.13 400.26 42728.39 88888.00 2024-06-09 19:23:08.000 161 21629.14 400.30 42728.43 88888.00 2024-06-09 19:23:09.000 161 21629.18 400.32 42728.43 88888.00 2024-06-09 19:23:10.000 161 21629.20 400.31 42728.38 47845.23 2024-06-09 19:23:11.000 161 21629.19 400.23 42728.28 88888.00 2024-06-09 19:23:12.000 161 21629.21 400.17 42728.18 88888.00 2024-06-09 19:23:13.000 161 21629.24 400.22 42728.18 88888.00 2024-06-09 19:23:14.000 161 21629.23 400.29 42728.29 88888.00 2024-06-09 19:23:15.000 161 21629.20 400.32 42728.39 47845.08 2024-06-09 19:23:16.000 161 21629.21 400.29 42728.38 88888.00 2024-06-09 19:23:17.000 161 21629.22 400.26 42728.31 88888.00 2024-06-09 19:23:18.000 161 21629.19 400.28 42728.30 88888.00 2024-06-09 19:23:19.000 161 21629.15 400.31 42728.29 88888.00 2024-06-09 19:23:20.000 161 21629.15 400.31 42728.28 47845.22 2024-06-09 19:23:21.000 161 21629.18 400.32 42728.27 88888.00 2024-06-09 19:23:22.000 161 21629.20 400.31 42728.23 88888.00 2024-06-09 19:23:23.000 161 21629.22 400.29 42728.20 88888.00 2024-06-09 19:23:24.000 161 21629.29 400.28 42728.17 88888.00 2024-06-09 19:23:25.000 161 21629.35 400.28 42728.17 47845.43 2024-06-09 19:23:26.000 161 21629.32 400.28 42728.19 88888.00 2024-06-09 19:23:27.000 161 21629.27 400.24 42728.17 88888.00 2024-06-09 19:23:28.000 161 21629.28 400.17 42728.08 88888.00 2024-06-09 19:23:29.000 161 21629.30 400.13 42728.05 88888.00 2024-06-09 19:23:30.000 161 21629.23 400.14 42728.11 47845.10 2024-06-09 19:23:31.000 161 21629.18 400.15 42728.17 88888.00 2024-06-09 19:23:32.000 161 21629.23 400.14 42728.19 88888.00 2024-06-09 19:23:33.000 161 21629.31 400.14 42728.16 88888.00 2024-06-09 19:23:34.000 161 21629.38 400.17 42728.11 88888.00 2024-06-09 19:23:35.000 161 21629.41 400.21 42728.10 47845.51 2024-06-09 19:23:36.000 161 21629.39 400.18 42728.09 88888.00 2024-06-09 19:23:37.000 161 21629.38 400.13 42728.07 88888.00 2024-06-09 19:23:38.000 161 21629.44 400.11 42728.06 88888.00 2024-06-09 19:23:39.000 161 21629.49 400.10 42728.07 88888.00 2024-06-09 19:23:40.000 161 21629.51 400.11 42728.09 47845.00 2024-06-09 19:23:41.000 161 21629.52 400.14 42728.10 88888.00 2024-06-09 19:23:42.000 161 21629.57 400.11 42728.09 88888.00 2024-06-09 19:23:43.000 161 21629.60 400.05 42728.05 88888.00 2024-06-09 19:23:44.000 161 21629.58 400.01 42728.00 88888.00 2024-06-09 19:23:45.000 161 21629.56 400.03 42727.97 47845.08 2024-06-09 19:23:46.000 161 21629.61 400.08 42727.94 88888.00 2024-06-09 19:23:47.000 161 21629.73 400.07 42727.91 88888.00 2024-06-09 19:23:48.000 161 21629.85 400.03 42727.89 88888.00 2024-06-09 19:23:49.000 161 21629.90 399.99 42727.91 88888.00 2024-06-09 19:23:50.000 161 21629.87 399.96 42727.91 47845.51 2024-06-09 19:23:51.000 161 21629.85 399.93 42727.89 88888.00 2024-06-09 19:23:52.000 161 21629.88 399.92 42727.86 88888.00 2024-06-09 19:23:53.000 161 21629.92 399.94 42727.83 88888.00 2024-06-09 19:23:54.000 161 21629.90 399.96 42727.86 88888.00 2024-06-09 19:23:55.000 161 21629.82 399.98 42727.94 47845.75 2024-06-09 19:23:56.000 161 21629.81 400.01 42727.94 88888.00 2024-06-09 19:23:57.000 161 21629.89 400.02 42727.88 88888.00 2024-06-09 19:23:58.000 161 21629.99 399.99 42727.82 88888.00 2024-06-09 19:23:59.000 161 21630.00 400.01 42727.81 88888.00 2024-06-09 19:24:00.000 161 21629.96 400.04 42727.83 47844.95 2024-06-09 19:24:01.000 161 21629.94 400.01 42727.85 88888.00 2024-06-09 19:24:02.000 161 21629.97 399.97 42727.86 88888.00 2024-06-09 19:24:03.000 161 21629.99 399.97 42727.85 88888.00 2024-06-09 19:24:04.000 161 21629.98 399.99 42727.82 88888.00 2024-06-09 19:24:05.000 161 21629.93 400.00 42727.83 47845.23 2024-06-09 19:24:06.000 161 21629.87 400.03 42727.89 88888.00 2024-06-09 19:24:07.000 161 21629.85 400.07 42727.97 88888.00 2024-06-09 19:24:08.000 161 21629.88 400.07 42727.96 88888.00 2024-06-09 19:24:09.000 161 21629.93 400.04 42727.85 88888.00 2024-06-09 19:24:10.000 161 21629.97 400.02 42727.76 47845.53 2024-06-09 19:24:11.000 161 21629.97 399.97 42727.69 88888.00 2024-06-09 19:24:12.000 161 21630.01 399.93 42727.71 88888.00 2024-06-09 19:24:13.000 161 21630.04 399.93 42727.81 88888.00 2024-06-09 19:24:14.000 161 21630.02 399.97 42727.89 88888.00 2024-06-09 19:24:15.000 161 21629.96 400.01 42727.94 47845.29 2024-06-09 19:24:16.000 161 21629.90 400.03 42727.99 88888.00 2024-06-09 19:24:17.000 161 21629.83 400.00 42727.99 88888.00 2024-06-09 19:24:18.000 161 21629.78 399.91 42727.93 88888.00 2024-06-09 19:24:19.000 161 21629.82 399.88 42727.88 88888.00 2024-06-09 19:24:20.000 161 21629.91 399.96 42727.88 47845.21 2024-06-09 19:24:21.000 161 21629.98 400.05 42727.88 88888.00 2024-06-09 19:24:22.000 161 21630.00 400.06 42727.90 88888.00 2024-06-09 19:24:23.000 161 21630.01 400.03 42727.94 88888.00 2024-06-09 19:24:24.000 161 21630.02 400.02 42727.95 88888.00 2024-06-09 19:24:25.000 161 21630.01 400.03 42727.91 47845.22 2024-06-09 19:24:26.000 161 21629.98 399.99 42727.88 88888.00 2024-06-09 19:24:27.000 161 21630.03 399.97 42727.86 88888.00 2024-06-09 19:24:28.000 161 21630.18 399.98 42727.82 88888.00 2024-06-09 19:24:29.000 161 21630.26 400.01 42727.79 88888.00 2024-06-09 19:24:30.000 161 21630.23 400.05 42727.77 47845.21 2024-06-09 19:24:31.000 161 21630.22 400.05 42727.74 88888.00 2024-06-09 19:24:32.000 161 21630.26 399.98 42727.73 88888.00 2024-06-09 19:24:33.000 161 21630.28 399.93 42727.70 88888.00 2024-06-09 19:24:34.000 161 21630.28 399.94 42727.66 88888.00 2024-06-09 19:24:35.000 161 21630.26 399.98 42727.68 47845.26 2024-06-09 19:24:36.000 161 21630.23 400.00 42727.77 88888.00 2024-06-09 19:24:37.000 161 21630.21 400.03 42727.86 88888.00 2024-06-09 19:24:38.000 161 21630.21 400.05 42727.91 88888.00 2024-06-09 19:24:39.000 161 21630.24 400.03 42727.90 88888.00 2024-06-09 19:24:40.000 161 21630.27 400.02 42727.89 47845.39 2024-06-09 19:24:41.000 161 21630.22 400.01 42727.88 88888.00 2024-06-09 19:24:42.000 161 21630.17 399.95 42727.84 88888.00 2024-06-09 19:24:43.000 161 21630.19 399.90 42727.78 88888.00 2024-06-09 19:24:44.000 161 21630.22 399.92 42727.73 88888.00 2024-06-09 19:24:45.000 161 21630.23 399.96 42727.73 47845.36 2024-06-09 19:24:46.000 161 21630.20 399.96 42727.80 88888.00 2024-06-09 19:24:47.000 161 21630.15 400.00 42727.90 88888.00 2024-06-09 19:24:48.000 161 21630.12 400.08 42727.93 88888.00 2024-06-09 19:24:49.000 161 21630.09 400.08 42727.89 88888.00 2024-06-09 19:24:50.000 161 21630.08 400.04 42727.85 47844.91 2024-06-09 19:24:51.000 161 21630.06 400.03 42727.82 88888.00 2024-06-09 19:24:52.000 161 21630.05 400.04 42727.84 88888.00 2024-06-09 19:24:53.000 161 21630.05 400.02 42727.88 88888.00 2024-06-09 19:24:54.000 161 21630.04 399.99 42727.90 88888.00 2024-06-09 19:24:55.000 161 21630.03 399.97 42727.90 47845.16 2024-06-09 19:24:56.000 161 21630.06 399.99 42727.90 88888.00 2024-06-09 19:24:57.000 161 21630.12 400.06 42727.92 88888.00 2024-06-09 19:24:58.000 161 21630.13 400.08 42727.94 88888.00 2024-06-09 19:24:59.000 161 21630.17 400.06 42727.94 88888.00 2024-06-09 19:25:00.000 161 21630.29 400.02 42727.89 47845.19 2024-06-09 19:25:01.000 161 21630.33 400.01 42727.89 88888.00 2024-06-09 19:25:02.000 161 21630.25 400.06 42727.97 88888.00 2024-06-09 19:25:03.000 161 21630.18 400.10 42728.03 88888.00 2024-06-09 19:25:04.000 161 21630.17 400.10 42728.03 88888.00 2024-06-09 19:25:05.000 161 21630.18 400.11 42728.04 47845.65 2024-06-09 19:25:06.000 161 21630.22 400.11 42728.03 88888.00 2024-06-09 19:25:07.000 161 21630.27 400.05 42727.92 88888.00 2024-06-09 19:25:08.000 161 21630.28 400.01 42727.86 88888.00 2024-06-09 19:25:09.000 161 21630.23 400.07 42727.91 88888.00 2024-06-09 19:25:10.000 161 21630.19 400.17 42727.97 47845.39 2024-06-09 19:25:11.000 161 21630.18 400.23 42728.01 88888.00 2024-06-09 19:25:12.000 161 21630.17 400.23 42728.05 88888.00 2024-06-09 19:25:13.000 161 21630.15 400.21 42728.09 88888.00 2024-06-09 19:25:14.000 161 21630.12 400.19 42728.07 88888.00 2024-06-09 19:25:15.000 161 21630.08 400.19 42728.01 47845.25 2024-06-09 19:25:16.000 161 21630.13 400.18 42727.91 88888.00 2024-06-09 19:25:17.000 161 21630.25 400.13 42727.83 88888.00 2024-06-09 19:25:18.000 161 21630.32 400.10 42727.82 88888.00 2024-06-09 19:25:19.000 161 21630.33 400.09 42727.86 88888.00 2024-06-09 19:25:20.000 161 21630.30 400.09 42727.91 47845.36 2024-06-09 19:25:21.000 161 21630.30 400.09 42727.93 88888.00 2024-06-09 19:25:22.000 161 21630.34 400.09 42727.91 88888.00 2024-06-09 19:25:23.000 161 21630.36 400.06 42727.88 88888.00 2024-06-09 19:25:24.000 161 21630.35 400.02 42727.87 88888.00 2024-06-09 19:25:25.000 161 21630.33 400.00 42727.85 47845.23 2024-06-09 19:25:26.000 161 21630.31 400.01 42727.83 88888.00 2024-06-09 19:25:27.000 161 21630.31 400.03 42727.86 88888.00 2024-06-09 19:25:28.000 161 21630.32 400.08 42727.96 88888.00 2024-06-09 19:25:29.000 161 21630.30 400.14 42728.07 88888.00 2024-06-09 19:25:30.000 161 21630.26 400.12 42728.09 47845.39 2024-06-09 19:25:31.000 161 21630.25 400.05 42728.00 88888.00 2024-06-09 19:25:32.000 161 21630.26 400.01 42727.90 88888.00 2024-06-09 19:25:33.000 161 21630.31 400.06 42727.86 88888.00 2024-06-09 19:25:34.000 161 21630.32 400.10 42727.89 88888.00 2024-06-09 19:25:35.000 161 21630.26 400.08 42727.98 47845.17 2024-06-09 19:25:36.000 161 21630.16 400.08 42728.09 88888.00 2024-06-09 19:25:37.000 161 21630.07 400.10 42728.14 88888.00 2024-06-09 19:25:38.000 161 21630.04 400.10 42728.14 88888.00 2024-06-09 19:25:39.000 161 21630.07 400.12 42728.14 88888.00 2024-06-09 19:25:40.000 161 21630.04 400.16 42728.12 47845.46 2024-06-09 19:25:41.000 161 21629.95 400.15 42728.10 88888.00 2024-06-09 19:25:42.000 161 21629.90 400.09 42728.09 88888.00 2024-06-09 19:25:43.000 161 21629.88 400.05 42728.08 88888.00 2024-06-09 19:25:44.000 161 21629.84 400.08 42728.09 88888.00 2024-06-09 19:25:45.000 161 21629.85 400.13 42728.11 47845.16 2024-06-09 19:25:46.000 161 21629.90 400.19 42728.13 88888.00 2024-06-09 19:25:47.000 161 21629.94 400.19 42728.15 88888.00 2024-06-09 19:25:48.000 161 21629.94 400.12 42728.15 88888.00 2024-06-09 19:25:49.000 161 21629.92 400.07 42728.10 88888.00 2024-06-09 19:25:50.000 161 21629.88 400.07 42728.06 47845.53 2024-06-09 19:25:51.000 161 21629.89 400.09 42728.07 88888.00 2024-06-09 19:25:52.000 161 21629.90 400.10 42728.11 88888.00 2024-06-09 19:25:53.000 161 21629.89 400.13 42728.12 88888.00 2024-06-09 19:25:54.000 161 21629.90 400.16 42728.12 88888.00 2024-06-09 19:25:55.000 161 21629.96 400.19 42728.10 47845.56 2024-06-09 19:25:56.000 161 21630.02 400.19 42728.07 88888.00 2024-06-09 19:25:57.000 161 21630.04 400.14 42728.05 88888.00 2024-06-09 19:25:58.000 161 21630.01 400.12 42728.04 88888.00 2024-06-09 19:25:59.000 161 21630.01 400.13 42728.04 88888.00 2024-06-09 19:26:00.000 161 21630.10 400.14 42728.02 47845.41 2024-06-09 19:26:01.000 161 21630.15 400.16 42728.07 88888.00 2024-06-09 19:26:02.000 161 21630.09 400.18 42728.15 88888.00 2024-06-09 19:26:03.000 161 21630.02 400.18 42728.16 88888.00 2024-06-09 19:26:04.000 161 21630.03 400.15 42728.15 88888.00 2024-06-09 19:26:05.000 161 21630.05 400.12 42728.13 47845.90 2024-06-09 19:26:06.000 161 21630.02 400.14 42728.12 88888.00 2024-06-09 19:26:07.000 161 21630.00 400.19 42728.12 88888.00 2024-06-09 19:26:08.000 161 21630.05 400.21 42728.09 88888.00 2024-06-09 19:26:09.000 161 21630.10 400.22 42728.05 88888.00 2024-06-09 19:26:10.000 161 21630.08 400.25 42728.08 47845.84 2024-06-09 19:26:11.000 161 21630.08 400.25 42728.10 88888.00 2024-06-09 19:26:12.000 161 21630.12 400.21 42728.05 88888.00 2024-06-09 19:26:13.000 161 21630.14 400.19 42728.01 88888.00 2024-06-09 19:26:14.000 161 21630.10 400.14 42728.01 88888.00 2024-06-09 19:26:15.000 161 21630.03 400.07 42728.01 47845.36 2024-06-09 19:26:16.000 161 21630.00 400.05 42727.99 88888.00 2024-06-09 19:26:17.000 161 21630.02 400.09 42728.04 88888.00 2024-06-09 19:26:18.000 161 21630.01 400.14 42728.12 88888.00 2024-06-09 19:26:19.000 161 21629.96 400.17 42728.15 88888.00 2024-06-09 19:26:20.000 161 21629.95 400.21 42728.15 47845.48 2024-06-09 19:26:21.000 161 21629.97 400.25 42728.19 88888.00 2024-06-09 19:26:22.000 161 21629.98 400.26 42728.21 88888.00 2024-06-09 19:26:23.000 161 21629.98 400.28 42728.18 88888.00 2024-06-09 19:26:24.000 161 21629.97 400.30 42728.18 88888.00 2024-06-09 19:26:25.000 161 21629.97 400.29 42728.19 47845.59 2024-06-09 19:26:26.000 161 21629.98 400.25 42728.19 88888.00 2024-06-09 19:26:27.000 161 21630.03 400.21 42728.13 88888.00 2024-06-09 19:26:28.000 161 21630.13 400.21 42728.07 88888.00 2024-06-09 19:26:29.000 161 21630.14 400.22 42728.04 88888.00 2024-06-09 19:26:30.000 161 21630.04 400.20 42728.07 47845.24 2024-06-09 19:26:31.000 161 21629.95 400.18 42728.15 88888.00 2024-06-09 19:26:32.000 161 21629.92 400.19 42728.18 88888.00 2024-06-09 19:26:33.000 161 21629.94 400.20 42728.20 88888.00 2024-06-09 19:26:34.000 161 21629.96 400.20 42728.23 88888.00 2024-06-09 19:26:35.000 161 21630.03 400.21 42728.22 47845.60 2024-06-09 19:26:36.000 161 21630.15 400.23 42728.17 88888.00 2024-06-09 19:26:37.000 161 21630.21 400.25 42728.15 88888.00 2024-06-09 19:26:38.000 161 21630.15 400.26 42728.18 88888.00 2024-06-09 19:26:39.000 161 21630.03 400.23 42728.21 88888.00 2024-06-09 19:26:40.000 161 21629.97 400.21 42728.23 47845.68 2024-06-09 19:26:41.000 161 21629.98 400.22 42728.23 88888.00 2024-06-09 19:26:42.000 161 21630.00 400.24 42728.22 88888.00 2024-06-09 19:26:43.000 161 21630.01 400.27 42728.21 88888.00 2024-06-09 19:26:44.000 161 21630.01 400.28 42728.21 88888.00 2024-06-09 19:26:45.000 161 21630.03 400.28 42728.18 47845.21 2024-06-09 19:26:46.000 161 21630.04 400.25 42728.18 88888.00 2024-06-09 19:26:47.000 161 21630.06 400.19 42728.18 88888.00 2024-06-09 19:26:48.000 161 21630.11 400.17 42728.19 88888.00 2024-06-09 19:26:49.000 161 21630.16 400.22 42728.20 88888.00 2024-06-09 19:26:50.000 161 21630.17 400.27 42728.19 47845.63 2024-06-09 19:26:51.000 161 21630.11 400.31 42728.18 88888.00 2024-06-09 19:26:52.000 161 21630.03 400.32 42728.17 88888.00 2024-06-09 19:26:53.000 161 21630.02 400.31 42728.21 88888.00 2024-06-09 19:26:54.000 161 21630.05 400.33 42728.29 88888.00 2024-06-09 19:26:55.000 161 21630.05 400.35 42728.33 47845.41 2024-06-09 19:26:56.000 161 21630.00 400.35 42728.36 88888.00 2024-06-09 19:26:57.000 161 21629.93 400.37 42728.38 88888.00 2024-06-09 19:26:58.000 161 21629.89 400.39 42728.36 88888.00 2024-06-09 19:26:59.000 161 21629.84 400.41 42728.34 88888.00 2024-06-09 19:27:00.000 161 21629.77 400.42 42728.37 47845.76 2024-06-09 19:27:01.000 161 21629.77 400.41 42728.40 88888.00 2024-06-09 19:27:02.000 161 21629.85 400.39 42728.35 88888.00 2024-06-09 19:27:03.000 161 21629.93 400.34 42728.27 88888.00 2024-06-09 19:27:04.000 161 21629.93 400.30 42728.23 88888.00 2024-06-09 19:27:05.000 161 21629.90 400.30 42728.22 47845.27 2024-06-09 19:27:06.000 161 21629.90 400.33 42728.20 88888.00 2024-06-09 19:27:07.000 161 21629.92 400.36 42728.21 88888.00 2024-06-09 19:27:08.000 161 21629.90 400.40 42728.27 88888.00 2024-06-09 19:27:09.000 161 21629.84 400.45 42728.30 88888.00 2024-06-09 19:27:10.000 161 21629.81 400.50 42728.31 47845.60 2024-06-09 19:27:11.000 161 21629.81 400.50 42728.30 88888.00 2024-06-09 19:27:12.000 161 21629.81 400.46 42728.27 88888.00 2024-06-09 19:27:13.000 161 21629.77 400.45 42728.31 88888.00 2024-06-09 19:27:14.000 161 21629.75 400.45 42728.38 88888.00 2024-06-09 19:27:15.000 161 21629.78 400.41 42728.37 47845.54 2024-06-09 19:27:16.000 161 21629.85 400.37 42728.31 88888.00 2024-06-09 19:27:17.000 161 21629.94 400.36 42728.27 88888.00 2024-06-09 19:27:18.000 161 21630.01 400.35 42728.27 88888.00 2024-06-09 19:27:19.000 161 21630.02 400.31 42728.27 88888.00 2024-06-09 19:27:20.000 161 21629.98 400.28 42728.23 47845.85 2024-06-09 19:27:21.000 161 21629.92 400.26 42728.19 88888.00 2024-06-09 19:27:22.000 161 21629.86 400.27 42728.17 88888.00 2024-06-09 19:27:23.000 161 21629.80 400.32 42728.24 88888.00 2024-06-09 19:27:24.000 161 21629.75 400.36 42728.34 88888.00 2024-06-09 19:27:25.000 161 21629.70 400.35 42728.38 47845.44 2024-06-09 19:27:26.000 161 21629.70 400.36 42728.40 88888.00 2024-06-09 19:27:27.000 161 21629.75 400.40 42728.44 88888.00 2024-06-09 19:27:28.000 161 21629.78 400.40 42728.47 88888.00 2024-06-09 19:27:29.000 161 21629.78 400.36 42728.47 88888.00 2024-06-09 19:27:30.000 161 21629.78 400.34 42728.45 47845.58 2024-06-09 19:27:31.000 161 21629.80 400.36 42728.43 88888.00 2024-06-09 19:27:32.000 161 21629.81 400.37 42728.43 88888.00 2024-06-09 19:27:33.000 161 21629.81 400.39 42728.43 88888.00 2024-06-09 19:27:34.000 161 21629.88 400.45 42728.41 88888.00 2024-06-09 19:27:35.000 161 21629.95 400.47 42728.38 47845.47 2024-06-09 19:27:36.000 161 21629.95 400.41 42728.36 88888.00 2024-06-09 19:27:37.000 161 21629.92 400.36 42728.32 88888.00 2024-06-09 19:27:38.000 161 21629.90 400.34 42728.31 88888.00 2024-06-09 19:27:39.000 161 21629.89 400.37 42728.33 88888.00 2024-06-09 19:27:40.000 161 21629.89 400.41 42728.34 47845.72 2024-06-09 19:27:41.000 161 21629.91 400.44 42728.35 88888.00 2024-06-09 19:27:42.000 161 21629.97 400.46 42728.38 88888.00 2024-06-09 19:27:43.000 161 21630.02 400.48 42728.41 88888.00 2024-06-09 19:27:44.000 161 21629.99 400.45 42728.42 88888.00 2024-06-09 19:27:45.000 161 21629.94 400.42 42728.40 47846.31 2024-06-09 19:27:46.000 161 21629.98 400.47 42728.39 88888.00 2024-06-09 19:27:47.000 161 21630.03 400.55 42728.39 88888.00 2024-06-09 19:27:48.000 161 21629.98 400.59 42728.42 88888.00 2024-06-09 19:27:49.000 161 21629.88 400.62 42728.47 88888.00 2024-06-09 19:27:50.000 161 21629.87 400.62 42728.49 47845.35 2024-06-09 19:27:51.000 161 21629.94 400.60 42728.49 88888.00 2024-06-09 19:27:52.000 161 21630.00 400.58 42728.51 88888.00 2024-06-09 19:27:53.000 161 21630.01 400.58 42728.52 88888.00 2024-06-09 19:27:54.000 161 21630.02 400.61 42728.44 88888.00 2024-06-09 19:27:55.000 161 21630.06 400.61 42728.32 47845.64 2024-06-09 19:27:56.000 161 21630.10 400.59 42728.29 88888.00 2024-06-09 19:27:57.000 161 21630.12 400.61 42728.34 88888.00 2024-06-09 19:27:58.000 161 21630.08 400.66 42728.40 88888.00 2024-06-09 19:27:59.000 161 21630.01 400.74 42728.46 88888.00 2024-06-09 19:28:00.000 161 21629.97 400.80 42728.51 47845.44 2024-06-09 19:28:01.000 161 21629.93 400.82 42728.54 88888.00 2024-06-09 19:28:02.000 161 21629.89 400.79 42728.57 88888.00 2024-06-09 19:28:03.000 161 21629.87 400.72 42728.57 88888.00 2024-06-09 19:28:04.000 161 21629.88 400.68 42728.53 88888.00 2024-06-09 19:28:05.000 161 21629.91 400.67 42728.53 47845.56 2024-06-09 19:28:06.000 161 21629.92 400.69 42728.56 88888.00 2024-06-09 19:28:07.000 161 21629.94 400.70 42728.50 88888.00 2024-06-09 19:28:08.000 161 21629.97 400.69 42728.40 88888.00 2024-06-09 19:28:09.000 161 21629.96 400.68 42728.38 88888.00 2024-06-09 19:28:10.000 161 21629.96 400.69 42728.43 47845.83 2024-06-09 19:28:11.000 161 21629.98 400.72 42728.44 88888.00 2024-06-09 19:28:12.000 161 21630.00 400.74 42728.38 88888.00 2024-06-09 19:28:13.000 161 21629.96 400.71 42728.30 88888.00 2024-06-09 19:28:14.000 161 21629.94 400.67 42728.28 88888.00 2024-06-09 19:28:15.000 161 21630.00 400.72 42728.29 47845.95 2024-06-09 19:28:16.000 161 21630.08 400.81 42728.32 88888.00 2024-06-09 19:28:17.000 161 21630.10 400.84 42728.34 88888.00 2024-06-09 19:28:18.000 161 21630.07 400.83 42728.36 88888.00 2024-06-09 19:28:19.000 161 21630.08 400.82 42728.38 88888.00 2024-06-09 19:28:20.000 161 21630.12 400.81 42728.37 47845.63 2024-06-09 19:28:21.000 161 21630.19 400.76 42728.34 88888.00 2024-06-09 19:28:22.000 161 21630.19 400.71 42728.33 88888.00 2024-06-09 19:28:23.000 161 21630.10 400.73 42728.40 88888.00 2024-06-09 19:28:24.000 161 21630.01 400.80 42728.52 88888.00 2024-06-09 19:28:25.000 161 21630.02 400.84 42728.55 47845.60 2024-06-09 19:28:26.000 161 21630.08 400.82 42728.50 88888.00 2024-06-09 19:28:27.000 161 21630.10 400.76 42728.46 88888.00 2024-06-09 19:28:28.000 161 21630.11 400.73 42728.47 88888.00 2024-06-09 19:28:29.000 161 21630.15 400.76 42728.50 88888.00 2024-06-09 19:28:30.000 161 21630.18 400.79 42728.50 47845.61 2024-06-09 19:28:31.000 161 21630.17 400.78 42728.51 88888.00 2024-06-09 19:28:32.000 161 21630.16 400.78 42728.57 88888.00 2024-06-09 19:28:33.000 161 21630.17 400.82 42728.61 88888.00 2024-06-09 19:28:34.000 161 21630.15 400.85 42728.59 88888.00 2024-06-09 19:28:35.000 161 21630.09 400.84 42728.59 47845.83 2024-06-09 19:28:36.000 161 21630.02 400.83 42728.66 88888.00 2024-06-09 19:28:37.000 161 21629.96 400.83 42728.72 88888.00 2024-06-09 19:28:38.000 161 21629.96 400.86 42728.72 88888.00 2024-06-09 19:28:39.000 161 21630.02 400.89 42728.71 88888.00 2024-06-09 19:28:40.000 161 21630.12 400.89 42728.68 47846.38 2024-06-09 19:28:41.000 161 21630.20 400.86 42728.61 88888.00 2024-06-09 19:28:42.000 161 21630.23 400.85 42728.55 88888.00 2024-06-09 19:28:43.000 161 21630.23 400.84 42728.52 88888.00 2024-06-09 19:28:44.000 161 21630.23 400.84 42728.51 88888.00 2024-06-09 19:28:45.000 161 21630.19 400.89 42728.57 47845.86 2024-06-09 19:28:46.000 161 21630.19 400.96 42728.67 88888.00 2024-06-09 19:28:47.000 161 21630.23 401.00 42728.72 88888.00 2024-06-09 19:28:48.000 161 21630.26 401.00 42728.66 88888.00 2024-06-09 19:28:49.000 161 21630.32 400.99 42728.57 88888.00 2024-06-09 19:28:50.000 161 21630.40 401.01 42728.55 47845.98 2024-06-09 19:28:51.000 161 21630.42 401.03 42728.54 88888.00 2024-06-09 19:28:52.000 161 21630.41 401.04 42728.54 88888.00 2024-06-09 19:28:53.000 161 21630.42 401.03 42728.55 88888.00 2024-06-09 19:28:54.000 161 21630.40 401.01 42728.53 88888.00 2024-06-09 19:28:55.000 161 21630.34 401.00 42728.48 47846.23 2024-06-09 19:28:56.000 161 21630.33 401.03 42728.46 88888.00 2024-06-09 19:28:57.000 161 21630.39 401.12 42728.51 88888.00 2024-06-09 19:28:58.000 161 21630.44 401.19 42728.61 88888.00 2024-06-09 19:28:59.000 161 21630.40 401.21 42728.71 88888.00 2024-06-09 19:29:00.000 161 21630.31 401.23 42728.75 47845.81 2024-06-09 19:29:01.000 161 21630.24 401.20 42728.73 88888.00 2024-06-09 19:29:02.000 161 21630.22 401.15 42728.73 88888.00 2024-06-09 19:29:03.000 161 21630.20 401.14 42728.74 88888.00 2024-06-09 19:29:04.000 161 21630.19 401.21 42728.75 88888.00 2024-06-09 19:29:05.000 161 21630.21 401.27 42728.78 47846.03 2024-06-09 19:29:06.000 161 21630.23 401.30 42728.81 88888.00 2024-06-09 19:29:07.000 161 21630.23 401.31 42728.81 88888.00 2024-06-09 19:29:08.000 161 21630.23 401.32 42728.79 88888.00 2024-06-09 19:29:09.000 161 21630.23 401.39 42728.82 88888.00 2024-06-09 19:29:10.000 161 21630.25 401.44 42728.85 47845.98 2024-06-09 19:29:11.000 161 21630.29 401.44 42728.81 88888.00 2024-06-09 19:29:12.000 161 21630.34 401.43 42728.74 88888.00 2024-06-09 19:29:13.000 161 21630.35 401.41 42728.71 88888.00 2024-06-09 19:29:14.000 161 21630.37 401.40 42728.73 88888.00 2024-06-09 19:29:15.000 161 21630.38 401.39 42728.78 47846.01 2024-06-09 19:29:16.000 161 21630.31 401.40 42728.84 88888.00 2024-06-09 19:29:17.000 161 21630.28 401.43 42728.86 88888.00 2024-06-09 19:29:18.000 161 21630.30 401.45 42728.85 88888.00 2024-06-09 19:29:19.000 161 21630.34 401.46 42728.83 88888.00 2024-06-09 19:29:20.000 161 21630.36 401.47 42728.86 47846.30 2024-06-09 19:29:21.000 161 21630.38 401.48 42728.88 88888.00 2024-06-09 19:29:22.000 161 21630.41 401.44 42728.89 88888.00 2024-06-09 19:29:23.000 161 21630.40 401.37 42728.88 88888.00 2024-06-09 19:29:24.000 161 21630.37 401.35 42728.84 88888.00 2024-06-09 19:29:25.000 161 21630.35 401.39 42728.80 47845.92 2024-06-09 19:29:26.000 161 21630.35 401.44 42728.81 88888.00 2024-06-09 19:29:27.000 161 21630.38 401.50 42728.85 88888.00 2024-06-09 19:29:28.000 161 21630.43 401.52 42728.82 88888.00 2024-06-09 19:29:29.000 161 21630.47 401.49 42728.73 88888.00 2024-06-09 19:29:30.000 161 21630.48 401.48 42728.71 47846.34 2024-06-09 19:29:31.000 161 21630.43 401.48 42728.80 88888.00 2024-06-09 19:29:32.000 161 21630.37 401.48 42728.89 88888.00 2024-06-09 19:29:33.000 161 21630.36 401.47 42728.96 88888.00 2024-06-09 19:29:34.000 161 21630.42 401.50 42728.95 88888.00 2024-06-09 19:29:35.000 161 21630.49 401.56 42728.91 47846.17 2024-06-09 19:29:36.000 161 21630.52 401.60 42728.91 88888.00 2024-06-09 19:29:37.000 161 21630.49 401.60 42728.93 88888.00 2024-06-09 19:29:38.000 161 21630.47 401.59 42728.94 88888.00 2024-06-09 19:29:39.000 161 21630.50 401.58 42728.95 88888.00 2024-06-09 19:29:40.000 161 21630.56 401.57 42728.93 47846.45 2024-06-09 19:29:41.000 161 21630.59 401.60 42728.91 88888.00 2024-06-09 19:29:42.000 161 21630.56 401.69 42728.96 88888.00 2024-06-09 19:29:43.000 161 21630.54 401.76 42729.04 88888.00 2024-06-09 19:29:44.000 161 21630.56 401.75 42729.05 88888.00 2024-06-09 19:29:45.000 161 21630.56 401.72 42729.02 47846.17 2024-06-09 19:29:46.000 161 21630.54 401.73 42729.01 88888.00 2024-06-09 19:29:47.000 161 21630.52 401.74 42729.00 88888.00 2024-06-09 19:29:48.000 161 21630.55 401.73 42728.96 88888.00 2024-06-09 19:29:49.000 161 21630.62 401.73 42728.92 88888.00 2024-06-09 19:29:50.000 161 21630.67 401.75 42728.88 47846.36 2024-06-09 19:29:51.000 161 21630.67 401.78 42728.86 88888.00 2024-06-09 19:29:52.000 161 21630.62 401.83 42728.92 88888.00 2024-06-09 19:29:53.000 161 21630.52 401.87 42729.01 88888.00 2024-06-09 19:29:54.000 161 21630.44 401.86 42729.04 88888.00 2024-06-09 19:29:55.000 161 21630.43 401.88 42729.06 47846.43 2024-06-09 19:29:56.000 161 21630.50 401.90 42729.09 88888.00 2024-06-09 19:29:57.000 161 21630.53 401.89 42729.05 88888.00 2024-06-09 19:29:58.000 161 21630.48 401.87 42729.02 88888.00 2024-06-09 19:29:59.000 161 21630.44 401.88 42729.05 88888.00 2024-06-09 19:30:00.000 161 21630.50 401.91 42729.06 47846.40 2024-06-09 19:30:01.000 161 21630.58 401.93 42729.01 88888.00 2024-06-09 19:30:02.000 161 21630.64 401.91 42728.96 88888.00 2024-06-09 19:30:03.000 161 21630.71 401.89 42728.95 88888.00 2024-06-09 19:30:04.000 161 21630.74 401.92 42728.96 88888.00 2024-06-09 19:30:05.000 161 21630.67 401.99 42729.05 47846.49 2024-06-09 19:30:06.000 161 21630.56 402.00 42729.14 88888.00 2024-06-09 19:30:07.000 161 21630.51 401.96 42729.17 88888.00 2024-06-09 19:30:08.000 161 21630.54 401.94 42729.14 88888.00 2024-06-09 19:30:09.000 161 21630.64 401.95 42729.06 88888.00 2024-06-09 19:30:10.000 161 21630.69 401.94 42728.98 47846.26 2024-06-09 19:30:11.000 161 21630.65 401.92 42728.99 88888.00 2024-06-09 19:30:12.000 161 21630.58 401.94 42729.09 88888.00 2024-06-09 19:30:13.000 161 21630.57 402.01 42729.15 88888.00 2024-06-09 19:30:14.000 161 21630.59 402.04 42729.16 88888.00 2024-06-09 19:30:15.000 161 21630.60 402.06 42729.18 47846.66 2024-06-09 19:30:16.000 161 21630.65 402.11 42729.21 88888.00 2024-06-09 19:30:17.000 161 21630.70 402.14 42729.27 88888.00 2024-06-09 19:30:18.000 161 21630.72 402.15 42729.28 88888.00 2024-06-09 19:30:19.000 161 21630.73 402.11 42729.20 88888.00 2024-06-09 19:30:20.000 161 21630.72 402.06 42729.13 47846.67 2024-06-09 19:30:21.000 161 21630.66 402.07 42729.16 88888.00 2024-06-09 19:30:22.000 161 21630.59 402.11 42729.23 88888.00 2024-06-09 19:30:23.000 161 21630.56 402.12 42729.23 88888.00 2024-06-09 19:30:24.000 161 21630.60 402.13 42729.14 88888.00 2024-06-09 19:30:25.000 161 21630.68 402.12 42729.05 47846.36 2024-06-09 19:30:26.000 161 21630.74 402.09 42729.01 88888.00 2024-06-09 19:30:27.000 161 21630.74 402.07 42728.98 88888.00 2024-06-09 19:30:28.000 161 21630.74 402.08 42728.98 88888.00 2024-06-09 19:30:29.000 161 21630.73 402.06 42729.00 88888.00 2024-06-09 19:30:30.000 161 21630.70 401.99 42729.04 47846.34 2024-06-09 19:30:31.000 161 21630.66 401.99 42729.05 88888.00 2024-06-09 19:30:32.000 161 21630.65 402.06 42729.06 88888.00 2024-06-09 19:30:33.000 161 21630.66 402.11 42729.07 88888.00 2024-06-09 19:30:34.000 161 21630.65 402.07 42729.07 88888.00 2024-06-09 19:30:35.000 161 21630.62 402.02 42729.06 47846.37 2024-06-09 19:30:36.000 161 21630.58 402.04 42729.11 88888.00 2024-06-09 19:30:37.000 161 21630.53 402.10 42729.19 88888.00 2024-06-09 19:30:38.000 161 21630.50 402.13 42729.22 88888.00 2024-06-09 19:30:39.000 161 21630.50 402.14 42729.22 88888.00 2024-06-09 19:30:40.000 161 21630.52 402.12 42729.25 47846.47 2024-06-09 19:30:41.000 161 21630.59 402.10 42729.21 88888.00 2024-06-09 19:30:42.000 161 21630.63 402.11 42729.18 88888.00 2024-06-09 19:30:43.000 161 21630.57 402.14 42729.27 88888.00 2024-06-09 19:30:44.000 161 21630.51 402.14 42729.36 88888.00 2024-06-09 19:30:45.000 161 21630.55 402.14 42729.31 47846.75 2024-06-09 19:30:46.000 161 21630.61 402.12 42729.21 88888.00 2024-06-09 19:30:47.000 161 21630.63 402.14 42729.19 88888.00 2024-06-09 19:30:48.000 161 21630.65 402.18 42729.19 88888.00 2024-06-09 19:30:49.000 161 21630.72 402.17 42729.14 88888.00 2024-06-09 19:30:50.000 161 21630.76 402.16 42729.07 47846.50 2024-06-09 19:30:51.000 161 21630.74 402.19 42729.11 88888.00 2024-06-09 19:30:52.000 161 21630.67 402.24 42729.24 88888.00 2024-06-09 19:30:53.000 161 21630.59 402.26 42729.31 88888.00 2024-06-09 19:30:54.000 161 21630.57 402.24 42729.27 88888.00 2024-06-09 19:30:55.000 161 21630.62 402.21 42729.20 47846.33 2024-06-09 19:30:56.000 161 21630.69 402.16 42729.16 88888.00 2024-06-09 19:30:57.000 161 21630.69 402.15 42729.15 88888.00 2024-06-09 19:30:58.000 161 21630.61 402.19 42729.20 88888.00 2024-06-09 19:30:59.000 161 21630.57 402.23 42729.29 88888.00 2024-06-09 19:31:00.000 161 21630.64 402.23 42729.27 47846.80 2024-06-09 19:31:01.000 161 21630.75 402.23 42729.17 88888.00 2024-06-09 19:31:02.000 161 21630.78 402.22 42729.14 88888.00 2024-06-09 19:31:03.000 161 21630.69 402.21 42729.20 88888.00 2024-06-09 19:31:04.000 161 21630.60 402.25 42729.24 88888.00 2024-06-09 19:31:05.000 161 21630.64 402.30 42729.24 47846.61 2024-06-09 19:31:06.000 161 21630.73 402.31 42729.25 88888.00 2024-06-09 19:31:07.000 161 21630.76 402.31 42729.24 88888.00 2024-06-09 19:31:08.000 161 21630.75 402.32 42729.22 88888.00 2024-06-09 19:31:09.000 161 21630.72 402.35 42729.22 88888.00 2024-06-09 19:31:10.000 161 21630.68 402.35 42729.23 47846.74 2024-06-09 19:31:11.000 161 21630.66 402.36 42729.25 88888.00 2024-06-09 19:31:12.000 161 21630.68 402.37 42729.24 88888.00 2024-06-09 19:31:13.000 161 21630.73 402.37 42729.23 88888.00 2024-06-09 19:31:14.000 161 21630.76 402.33 42729.23 88888.00 2024-06-09 19:31:15.000 161 21630.78 402.30 42729.24 47846.49 2024-06-09 19:31:16.000 161 21630.78 402.28 42729.26 88888.00 2024-06-09 19:31:17.000 161 21630.72 402.29 42729.26 88888.00 2024-06-09 19:31:18.000 161 21630.69 402.31 42729.24 88888.00 2024-06-09 19:31:19.000 161 21630.77 402.30 42729.17 88888.00 2024-06-09 19:31:20.000 161 21630.89 402.28 42729.07 47846.74 2024-06-09 19:31:21.000 161 21630.92 402.28 42729.02 88888.00 2024-06-09 19:31:22.000 161 21630.87 402.29 42729.04 88888.00 2024-06-09 19:31:23.000 161 21630.86 402.29 42729.04 88888.00 2024-06-09 19:31:24.000 161 21630.91 402.30 42729.03 88888.00 2024-06-09 19:31:25.000 161 21630.99 402.31 42729.03 47847.08 2024-06-09 19:31:26.000 161 21631.04 402.31 42729.02 88888.00 2024-06-09 19:31:27.000 161 21631.00 402.27 42728.97 88888.00 2024-06-09 19:31:28.000 161 21630.88 402.30 42728.97 88888.00 2024-06-09 19:31:29.000 161 21630.79 402.34 42729.05 88888.00 2024-06-09 19:31:30.000 161 21630.75 402.31 42729.14 47847.17 2024-06-09 19:31:31.000 161 21630.73 402.32 42729.18 88888.00 2024-06-09 19:31:32.000 161 21630.73 402.38 42729.19 88888.00 2024-06-09 19:31:33.000 161 21630.74 402.39 42729.18 88888.00 2024-06-09 19:31:34.000 161 21630.72 402.35 42729.18 88888.00 2024-06-09 19:31:35.000 161 21630.72 402.33 42729.19 47846.78 2024-06-09 19:31:36.000 161 21630.81 402.35 42729.17 88888.00 2024-06-09 19:31:37.000 161 21630.91 402.35 42729.12 88888.00 2024-06-09 19:31:38.000 161 21630.92 402.33 42729.10 88888.00 2024-06-09 19:31:39.000 161 21630.89 402.32 42729.12 88888.00 2024-06-09 19:31:40.000 161 21630.89 402.33 42729.20 47846.57 2024-06-09 19:31:41.000 161 21630.88 402.36 42729.28 88888.00 2024-06-09 19:31:42.000 161 21630.84 402.35 42729.24 88888.00 2024-06-09 19:31:43.000 161 21630.78 402.29 42729.16 88888.00 2024-06-09 19:31:44.000 161 21630.76 402.24 42729.11 88888.00 2024-06-09 19:31:45.000 161 21630.81 402.21 42729.06 47846.66 2024-06-09 19:31:46.000 161 21630.85 402.22 42729.06 88888.00 2024-06-09 19:31:47.000 161 21630.87 402.25 42729.09 88888.00 2024-06-09 19:31:48.000 161 21630.91 402.26 42729.12 88888.00 2024-06-09 19:31:49.000 161 21630.94 402.27 42729.10 88888.00 2024-06-09 19:31:50.000 161 21630.90 402.30 42729.11 47846.59 2024-06-09 19:31:51.000 161 21630.84 402.30 42729.17 88888.00 2024-06-09 19:31:52.000 161 21630.82 402.30 42729.24 88888.00 2024-06-09 19:31:53.000 161 21630.85 402.32 42729.27 88888.00 2024-06-09 19:31:54.000 161 21630.89 402.33 42729.24 88888.00 2024-06-09 19:31:55.000 161 21630.91 402.33 42729.23 47846.67 2024-06-09 19:31:56.000 161 21630.90 402.32 42729.23 88888.00 2024-06-09 19:31:57.000 161 21630.87 402.32 42729.23 88888.00 2024-06-09 19:31:58.000 161 21630.86 402.36 42729.21 88888.00 2024-06-09 19:31:59.000 161 21630.84 402.37 42729.19 88888.00 2024-06-09 19:32:00.000 161 21630.84 402.32 42729.16 47846.58 2024-06-09 19:32:01.000 161 21630.87 402.29 42729.14 88888.00 2024-06-09 19:32:02.000 161 21630.91 402.32 42729.18 88888.00 2024-06-09 19:32:03.000 161 21630.93 402.36 42729.24 88888.00 2024-06-09 19:32:04.000 161 21630.93 402.36 42729.29 88888.00 2024-06-09 19:32:05.000 161 21630.90 402.34 42729.29 47846.40 2024-06-09 19:32:06.000 161 21630.93 402.35 42729.24 88888.00 2024-06-09 19:32:07.000 161 21630.98 402.34 42729.22 88888.00 2024-06-09 19:32:08.000 161 21630.99 402.33 42729.23 88888.00 2024-06-09 19:32:09.000 161 21630.93 402.35 42729.23 88888.00 2024-06-09 19:32:10.000 161 21630.89 402.37 42729.21 47846.60 2024-06-09 19:32:11.000 161 21630.90 402.38 42729.21 88888.00 2024-06-09 19:32:12.000 161 21630.93 402.38 42729.23 88888.00 2024-06-09 19:32:13.000 161 21630.96 402.38 42729.25 88888.00 2024-06-09 19:32:14.000 161 21630.98 402.40 42729.25 88888.00 2024-06-09 19:32:15.000 161 21630.99 402.43 42729.23 47846.71 2024-06-09 19:32:16.000 161 21630.98 402.43 42729.19 88888.00 2024-06-09 19:32:17.000 161 21630.96 402.40 42729.18 88888.00 2024-06-09 19:32:18.000 161 21630.96 402.39 42729.18 88888.00 2024-06-09 19:32:19.000 161 21630.98 402.41 42729.18 88888.00 2024-06-09 19:32:20.000 161 21631.00 402.42 42729.20 47846.86 2024-06-09 19:32:21.000 161 21631.04 402.44 42729.25 88888.00 2024-06-09 19:32:22.000 161 21631.04 402.48 42729.28 88888.00 2024-06-09 19:32:23.000 161 21631.00 402.50 42729.28 88888.00 2024-06-09 19:32:24.000 161 21630.98 402.50 42729.28 88888.00 2024-06-09 19:32:25.000 161 21630.98 402.46 42729.28 47846.65 2024-06-09 19:32:26.000 161 21630.98 402.44 42729.27 88888.00 2024-06-09 19:32:27.000 161 21630.98 402.41 42729.27 88888.00 2024-06-09 19:32:28.000 161 21631.04 402.41 42729.28 88888.00 2024-06-09 19:32:29.000 161 21631.12 402.42 42729.23 88888.00 2024-06-09 19:32:30.000 161 21631.14 402.40 42729.16 47846.82 2024-06-09 19:32:31.000 161 21631.11 402.38 42729.14 88888.00 2024-06-09 19:32:32.000 161 21631.03 402.37 42729.21 88888.00 2024-06-09 19:32:33.000 161 21630.92 402.39 42729.30 88888.00 2024-06-09 19:32:34.000 161 21630.89 402.42 42729.36 88888.00 2024-06-09 19:32:35.000 161 21630.90 402.44 42729.32 47847.00 2024-06-09 19:32:36.000 161 21630.90 402.45 42729.27 88888.00 2024-06-09 19:32:37.000 161 21630.92 402.49 42729.30 88888.00 2024-06-09 19:32:38.000 161 21630.97 402.54 42729.37 88888.00 2024-06-09 19:32:39.000 161 21631.00 402.54 42729.35 88888.00 2024-06-09 19:32:40.000 161 21631.01 402.48 42729.22 47846.64 2024-06-09 19:32:41.000 161 21631.01 402.38 42729.11 88888.00 2024-06-09 19:32:42.000 161 21631.06 402.34 42729.09 88888.00 2024-06-09 19:32:43.000 161 21631.10 402.35 42729.10 88888.00 2024-06-09 19:32:44.000 161 21631.10 402.37 42729.10 88888.00 2024-06-09 19:32:45.000 161 21631.11 402.41 42729.10 47846.79 2024-06-09 19:32:46.000 161 21631.14 402.44 42729.10 88888.00 2024-06-09 19:32:47.000 161 21631.12 402.43 42729.14 88888.00 2024-06-09 19:32:48.000 161 21631.04 402.43 42729.23 88888.00 2024-06-09 19:32:49.000 161 21630.98 402.42 42729.28 88888.00 2024-06-09 19:32:50.000 161 21630.98 402.41 42729.27 47846.71 2024-06-09 19:32:51.000 161 21631.00 402.43 42729.27 88888.00 2024-06-09 19:32:52.000 161 21630.99 402.49 42729.29 88888.00 2024-06-09 19:32:53.000 161 21630.93 402.57 42729.32 88888.00 2024-06-09 19:32:54.000 161 21630.88 402.61 42729.36 88888.00 2024-06-09 19:32:55.000 161 21630.85 402.61 42729.38 47847.15 2024-06-09 19:32:56.000 161 21630.85 402.64 42729.40 88888.00 2024-06-09 19:32:57.000 161 21630.93 402.68 42729.35 88888.00 2024-06-09 19:32:58.000 161 21631.03 402.63 42729.21 88888.00 2024-06-09 19:32:59.000 161 21631.08 402.57 42729.08 88888.00 2024-06-09 19:33:00.000 161 21631.09 402.60 42729.07 47846.52 2024-06-09 19:33:01.000 161 21631.06 402.65 42729.19 88888.00 2024-06-09 19:33:02.000 161 21631.04 402.65 42729.27 88888.00 2024-06-09 19:33:03.000 161 21631.09 402.60 42729.24 88888.00 2024-06-09 19:33:04.000 161 21631.10 402.59 42729.20 88888.00 2024-06-09 19:33:05.000 161 21631.03 402.62 42729.21 47847.13 2024-06-09 19:33:06.000 161 21631.05 402.62 42729.21 88888.00 2024-06-09 19:33:07.000 161 21631.12 402.61 42729.18 88888.00 2024-06-09 19:33:08.000 161 21631.14 402.59 42729.11 88888.00 2024-06-09 19:33:09.000 161 21631.13 402.58 42729.06 88888.00 2024-06-09 19:33:10.000 161 21631.15 402.61 42729.07 47846.71 2024-06-09 19:33:11.000 161 21631.18 402.66 42729.11 88888.00 2024-06-09 19:33:12.000 161 21631.17 402.65 42729.12 88888.00 2024-06-09 19:33:13.000 161 21631.13 402.59 42729.12 88888.00 2024-06-09 19:33:14.000 161 21631.11 402.55 42729.12 88888.00 2024-06-09 19:33:15.000 161 21631.14 402.59 42729.10 47847.08 2024-06-09 19:33:16.000 161 21631.13 402.68 42729.10 88888.00 2024-06-09 19:33:17.000 161 21631.08 402.74 42729.19 88888.00 2024-06-09 19:33:18.000 161 21631.05 402.76 42729.27 88888.00 2024-06-09 19:33:19.000 161 21631.10 402.75 42729.26 88888.00 2024-06-09 19:33:20.000 161 21631.14 402.70 42729.22 47846.89 2024-06-09 19:33:21.000 161 21631.11 402.69 42729.23 88888.00 2024-06-09 19:33:22.000 161 21631.08 402.73 42729.25 88888.00 2024-06-09 19:33:23.000 161 21631.08 402.74 42729.26 88888.00 2024-06-09 19:33:24.000 161 21631.06 402.73 42729.26 88888.00 2024-06-09 19:33:25.000 161 21631.03 402.73 42729.21 47847.04 2024-06-09 19:33:26.000 161 21631.06 402.74 42729.18 88888.00 2024-06-09 19:33:27.000 161 21631.12 402.71 42729.16 88888.00 2024-06-09 19:33:28.000 161 21631.17 402.67 42729.15 88888.00 2024-06-09 19:33:29.000 161 21631.17 402.65 42729.17 88888.00 2024-06-09 19:33:30.000 161 21631.14 402.65 42729.16 47847.45 2024-06-09 19:33:31.000 161 21631.12 402.66 42729.10 88888.00 2024-06-09 19:33:32.000 161 21631.15 402.65 42729.06 88888.00 2024-06-09 19:33:33.000 161 21631.16 402.65 42729.07 88888.00 2024-06-09 19:33:34.000 161 21631.17 402.68 42729.10 88888.00 2024-06-09 19:33:35.000 161 21631.18 402.71 42729.12 47846.83 2024-06-09 19:33:36.000 161 21631.21 402.69 42729.12 88888.00 2024-06-09 19:33:37.000 161 21631.23 402.65 42729.13 88888.00 2024-06-09 19:33:38.000 161 21631.19 402.68 42729.20 88888.00 2024-06-09 19:33:39.000 161 21631.13 402.76 42729.30 88888.00 2024-06-09 19:33:40.000 161 21631.10 402.81 42729.32 47846.93 2024-06-09 19:33:41.000 161 21631.13 402.76 42729.26 88888.00 2024-06-09 19:33:42.000 161 21631.17 402.71 42729.20 88888.00 2024-06-09 19:33:43.000 161 21631.15 402.70 42729.21 88888.00 2024-06-09 19:33:44.000 161 21631.15 402.70 42729.22 88888.00 2024-06-09 19:33:45.000 161 21631.20 402.71 42729.18 47847.23 2024-06-09 19:33:46.000 161 21631.24 402.76 42729.13 88888.00 2024-06-09 19:33:47.000 161 21631.24 402.79 42729.11 88888.00 2024-06-09 19:33:48.000 161 21631.25 402.80 42729.12 88888.00 2024-06-09 19:33:49.000 161 21631.31 402.78 42729.12 88888.00 2024-06-09 19:33:50.000 161 21631.35 402.72 42729.09 47846.79 2024-06-09 19:33:51.000 161 21631.32 402.70 42729.09 88888.00 2024-06-09 19:33:52.000 161 21631.29 402.72 42729.14 88888.00 2024-06-09 19:33:53.000 161 21631.30 402.73 42729.16 88888.00 2024-06-09 19:33:54.000 161 21631.32 402.72 42729.17 88888.00 2024-06-09 19:33:55.000 161 21631.31 402.71 42729.18 47847.09 2024-06-09 19:33:56.000 161 21631.25 402.71 42729.19 88888.00 2024-06-09 19:33:57.000 161 21631.20 402.73 42729.21 88888.00 2024-06-09 19:33:58.000 161 21631.21 402.75 42729.26 88888.00 2024-06-09 19:33:59.000 161 21631.24 402.78 42729.28 88888.00 2024-06-09 19:34:00.000 161 21631.24 402.80 42729.27 47847.07 2024-06-09 19:34:01.000 161 21631.20 402.78 42729.28 88888.00 2024-06-09 19:34:02.000 161 21631.17 402.78 42729.29 88888.00 2024-06-09 19:34:03.000 161 21631.16 402.79 42729.26 88888.00 2024-06-09 19:34:04.000 161 21631.15 402.78 42729.23 88888.00 2024-06-09 19:34:05.000 161 21631.11 402.76 42729.26 47846.96 2024-06-09 19:34:06.000 161 21631.08 402.75 42729.31 88888.00 2024-06-09 19:34:07.000 161 21631.10 402.76 42729.34 88888.00 2024-06-09 19:34:08.000 161 21631.13 402.79 42729.32 88888.00 2024-06-09 19:34:09.000 161 21631.13 402.83 42729.27 88888.00 2024-06-09 19:34:10.000 161 21631.14 402.86 42729.22 47847.07 2024-06-09 19:34:11.000 161 21631.17 402.84 42729.18 88888.00 2024-06-09 19:34:12.000 161 21631.23 402.77 42729.14 88888.00 2024-06-09 19:34:13.000 161 21631.26 402.69 42729.09 88888.00 2024-06-09 19:34:14.000 161 21631.24 402.69 42729.07 88888.00 2024-06-09 19:34:15.000 161 21631.16 402.76 42729.12 47846.94 2024-06-09 19:34:16.000 161 21631.10 402.82 42729.13 88888.00 2024-06-09 19:34:17.000 161 21631.19 402.80 42729.05 88888.00 2024-06-09 19:34:18.000 161 21631.32 402.81 42729.00 88888.00 2024-06-09 19:34:19.000 161 21631.35 402.88 42729.03 88888.00 2024-06-09 19:34:20.000 161 21631.31 402.90 42729.07 47846.93 2024-06-09 19:34:21.000 161 21631.30 402.88 42729.11 88888.00 2024-06-09 19:34:22.000 161 21631.31 402.89 42729.15 88888.00 2024-06-09 19:34:23.000 161 21631.27 402.93 42729.15 88888.00 2024-06-09 19:34:24.000 161 21631.22 402.92 42729.11 88888.00 2024-06-09 19:34:25.000 161 21631.21 402.88 42729.06 47846.50 2024-06-09 19:34:26.000 161 21631.24 402.86 42729.04 88888.00 2024-06-09 19:34:27.000 161 21631.28 402.85 42729.06 88888.00 2024-06-09 19:34:28.000 161 21631.28 402.85 42729.08 88888.00 2024-06-09 19:34:29.000 161 21631.26 402.83 42729.09 88888.00 2024-06-09 19:34:30.000 161 21631.24 402.81 42729.06 47847.01 2024-06-09 19:34:31.000 161 21631.22 402.78 42729.02 88888.00 2024-06-09 19:34:32.000 161 21631.23 402.79 42729.02 88888.00 2024-06-09 19:34:33.000 161 21631.27 402.86 42729.07 88888.00 2024-06-09 19:34:34.000 161 21631.28 402.90 42729.09 88888.00 2024-06-09 19:34:35.000 161 21631.27 402.93 42729.09 47846.96 2024-06-09 19:34:36.000 161 21631.26 402.97 42729.10 88888.00 2024-06-09 19:34:37.000 161 21631.29 402.99 42729.13 88888.00 2024-06-09 19:34:38.000 161 21631.27 402.99 42729.23 88888.00 2024-06-09 19:34:39.000 161 21631.21 402.96 42729.33 88888.00 2024-06-09 19:34:40.000 161 21631.21 402.91 42729.34 47847.06 2024-06-09 19:34:41.000 161 21631.24 402.87 42729.23 88888.00 2024-06-09 19:34:42.000 161 21631.26 402.87 42729.12 88888.00 2024-06-09 19:34:43.000 161 21631.28 402.90 42729.11 88888.00 2024-06-09 19:34:44.000 161 21631.29 402.89 42729.12 88888.00 2024-06-09 19:34:45.000 161 21631.22 402.85 42729.11 47846.86 2024-06-09 19:34:46.000 161 21631.17 402.84 42729.10 88888.00 2024-06-09 19:34:47.000 161 21631.23 402.89 42729.15 88888.00 2024-06-09 19:34:48.000 161 21631.26 402.92 42729.25 88888.00 2024-06-09 19:34:49.000 161 21631.26 402.88 42729.27 88888.00 2024-06-09 19:34:50.000 161 21631.28 402.83 42729.19 47847.12 2024-06-09 19:34:51.000 161 21631.27 402.80 42729.17 88888.00 2024-06-09 19:34:52.000 161 21631.21 402.80 42729.19 88888.00 2024-06-09 19:34:53.000 161 21631.18 402.82 42729.17 88888.00 2024-06-09 19:34:54.000 161 21631.22 402.83 42729.13 88888.00 2024-06-09 19:34:55.000 161 21631.26 402.81 42729.16 47847.01 2024-06-09 19:34:56.000 161 21631.25 402.80 42729.20 88888.00 2024-06-09 19:34:57.000 161 21631.27 402.83 42729.18 88888.00 2024-06-09 19:34:58.000 161 21631.34 402.85 42729.18 88888.00 2024-06-09 19:34:59.000 161 21631.40 402.84 42729.19 88888.00 2024-06-09 19:35:00.000 161 21631.42 402.85 42729.19 47847.08 2024-06-09 19:35:01.000 161 21631.44 402.89 42729.19 88888.00 2024-06-09 19:35:02.000 161 21631.47 402.90 42729.21 88888.00 2024-06-09 19:35:03.000 161 21631.45 402.84 42729.19 88888.00 2024-06-09 19:35:04.000 161 21631.37 402.81 42729.18 88888.00 2024-06-09 19:35:05.000 161 21631.29 402.87 42729.21 47846.97 2024-06-09 19:35:06.000 161 21631.24 402.92 42729.25 88888.00 2024-06-09 19:35:07.000 161 21631.22 402.96 42729.26 88888.00 2024-06-09 19:35:08.000 161 21631.21 403.01 42729.26 88888.00 2024-06-09 19:35:09.000 161 21631.18 403.04 42729.29 88888.00 2024-06-09 19:35:10.000 161 21631.12 403.01 42729.29 47847.41 2024-06-09 19:35:11.000 161 21631.10 402.96 42729.27 88888.00 2024-06-09 19:35:12.000 161 21631.13 402.98 42729.28 88888.00 2024-06-09 19:35:13.000 161 21631.14 403.02 42729.26 88888.00 2024-06-09 19:35:14.000 161 21631.15 403.01 42729.23 88888.00 2024-06-09 19:35:15.000 161 21631.18 403.00 42729.25 47846.88 2024-06-09 19:35:16.000 161 21631.16 403.01 42729.26 88888.00 2024-06-09 19:35:17.000 161 21631.14 403.01 42729.23 88888.00 2024-06-09 19:35:18.000 161 21631.13 402.97 42729.21 88888.00 2024-06-09 19:35:19.000 161 21631.11 402.92 42729.23 88888.00 2024-06-09 19:35:20.000 161 21631.10 402.94 42729.29 47847.04 2024-06-09 19:35:21.000 161 21631.09 403.01 42729.27 88888.00 2024-06-09 19:35:22.000 161 21631.08 403.03 42729.22 88888.00 2024-06-09 19:35:23.000 161 21631.10 402.96 42729.23 88888.00 2024-06-09 19:35:24.000 161 21631.14 402.89 42729.24 88888.00 2024-06-09 19:35:25.000 161 21631.17 402.85 42729.23 47846.48 2024-06-09 19:35:26.000 161 21631.17 402.84 42729.23 88888.00 2024-06-09 19:35:27.000 161 21631.17 402.83 42729.24 88888.00 2024-06-09 19:35:28.000 161 21631.23 402.82 42729.25 88888.00 2024-06-09 19:35:29.000 161 21631.31 402.82 42729.23 88888.00 2024-06-09 19:35:30.000 161 21631.35 402.83 42729.19 47846.67 2024-06-09 19:35:31.000 161 21631.35 402.85 42729.21 88888.00 2024-06-09 19:35:32.000 161 21631.28 402.86 42729.30 88888.00 2024-06-09 19:35:33.000 161 21631.17 402.87 42729.34 88888.00 2024-06-09 19:35:34.000 161 21631.11 402.87 42729.34 88888.00 2024-06-09 19:35:35.000 161 21631.10 402.89 42729.34 47846.95 2024-06-09 19:35:36.000 161 21631.16 402.94 42729.31 88888.00 2024-06-09 19:35:37.000 161 21631.27 402.97 42729.24 88888.00 2024-06-09 19:35:38.000 161 21631.33 402.95 42729.18 88888.00 2024-06-09 19:35:39.000 161 21631.37 402.96 42729.17 88888.00 2024-06-09 19:35:40.000 161 21631.38 402.98 42729.21 47846.97 2024-06-09 19:35:41.000 161 21631.32 402.98 42729.27 88888.00 2024-06-09 19:35:42.000 161 21631.24 402.97 42729.23 88888.00 2024-06-09 19:35:43.000 161 21631.25 402.97 42729.13 88888.00 2024-06-09 19:35:44.000 161 21631.28 402.94 42729.07 88888.00 2024-06-09 19:35:45.000 161 21631.29 402.94 42729.05 47847.29 2024-06-09 19:35:46.000 161 21631.31 402.97 42729.06 88888.00 2024-06-09 19:35:47.000 161 21631.27 402.98 42729.15 88888.00 2024-06-09 19:35:48.000 161 21631.19 402.98 42729.27 88888.00 2024-06-09 19:35:49.000 161 21631.15 403.02 42729.31 88888.00 2024-06-09 19:35:50.000 161 21631.15 403.03 42729.25 47846.87 2024-06-09 19:35:51.000 161 21631.16 403.02 42729.19 88888.00 2024-06-09 19:35:52.000 161 21631.18 403.02 42729.19 88888.00 2024-06-09 19:35:53.000 161 21631.19 403.03 42729.27 88888.00 2024-06-09 19:35:54.000 161 21631.17 403.03 42729.34 88888.00 2024-06-09 19:35:55.000 161 21631.13 403.04 42729.36 47847.26 2024-06-09 19:35:56.000 161 21631.11 403.05 42729.34 88888.00 2024-06-09 19:35:57.000 161 21631.10 403.01 42729.32 88888.00 2024-06-09 19:35:58.000 161 21631.08 402.94 42729.29 88888.00 2024-06-09 19:35:59.000 161 21631.10 402.91 42729.22 88888.00 2024-06-09 19:36:00.000 161 21631.18 402.93 42729.16 47847.29 2024-06-09 19:36:01.000 161 21631.24 402.94 42729.15 88888.00 2024-06-09 19:36:02.000 161 21631.27 402.97 42729.19 88888.00 2024-06-09 19:36:03.000 161 21631.26 403.03 42729.22 88888.00 2024-06-09 19:36:04.000 161 21631.24 403.04 42729.19 88888.00 2024-06-09 19:36:05.000 161 21631.23 402.98 42729.13 47846.86 2024-06-09 19:36:06.000 161 21631.23 402.91 42729.09 88888.00 2024-06-09 19:36:07.000 161 21631.22 402.89 42729.05 88888.00 2024-06-09 19:36:08.000 161 21631.21 402.89 42729.03 88888.00 2024-06-09 19:36:09.000 161 21631.16 402.91 42729.08 88888.00 2024-06-09 19:36:10.000 161 21631.09 402.94 42729.18 47846.99 2024-06-09 19:36:11.000 161 21631.04 402.96 42729.26 88888.00 2024-06-09 19:36:12.000 161 21631.06 402.99 42729.26 88888.00 2024-06-09 19:36:13.000 161 21631.08 403.03 42729.26 88888.00 2024-06-09 19:36:14.000 161 21631.06 403.05 42729.28 88888.00 2024-06-09 19:36:15.000 161 21631.01 403.03 42729.27 47847.20 2024-06-09 19:36:16.000 161 21630.99 403.01 42729.21 88888.00 2024-06-09 19:36:17.000 161 21631.02 402.98 42729.18 88888.00 2024-06-09 19:36:18.000 161 21631.09 402.96 42729.21 88888.00 2024-06-09 19:36:19.000 161 21631.20 402.96 42729.24 88888.00 2024-06-09 19:36:20.000 161 21631.30 402.96 42729.21 47846.94 2024-06-09 19:36:21.000 161 21631.34 402.96 42729.17 88888.00 2024-06-09 19:36:22.000 161 21631.32 402.96 42729.14 88888.00 2024-06-09 19:36:23.000 161 21631.22 402.97 42729.08 88888.00 2024-06-09 19:36:24.000 161 21631.11 403.01 42729.10 88888.00 2024-06-09 19:36:25.000 161 21631.07 403.06 42729.18 47847.20 2024-06-09 19:36:26.000 161 21631.17 403.05 42729.16 88888.00 2024-06-09 19:36:27.000 161 21631.28 403.01 42729.08 88888.00 2024-06-09 19:36:28.000 161 21631.26 402.99 42729.07 88888.00 2024-06-09 19:36:29.000 161 21631.16 403.00 42729.11 88888.00 2024-06-09 19:36:30.000 161 21631.11 403.02 42729.15 47847.07 2024-06-09 19:36:31.000 161 21631.12 403.01 42729.16 88888.00 2024-06-09 19:36:32.000 161 21631.11 403.00 42729.19 88888.00 2024-06-09 19:36:33.000 161 21631.11 402.98 42729.21 88888.00 2024-06-09 19:36:34.000 161 21631.18 402.95 42729.15 88888.00 2024-06-09 19:36:35.000 161 21631.26 402.93 42729.07 47847.04 2024-06-09 19:36:36.000 161 21631.30 402.92 42729.05 88888.00 2024-06-09 19:36:37.000 161 21631.30 402.92 42729.06 88888.00 2024-06-09 19:36:38.000 161 21631.24 402.98 42729.12 88888.00 2024-06-09 19:36:39.000 161 21631.16 403.03 42729.20 88888.00 2024-06-09 19:36:40.000 161 21631.12 403.00 42729.21 47847.00 2024-06-09 19:36:41.000 161 21631.12 402.96 42729.17 88888.00 2024-06-09 19:36:42.000 161 21631.17 402.96 42729.14 88888.00 2024-06-09 19:36:43.000 161 21631.28 402.98 42729.10 88888.00 2024-06-09 19:36:44.000 161 21631.37 402.96 42729.09 88888.00 2024-06-09 19:36:45.000 161 21631.37 402.95 42729.14 47847.04 2024-06-09 19:36:46.000 161 21631.37 402.98 42729.20 88888.00 2024-06-09 19:36:47.000 161 21631.35 402.99 42729.18 88888.00 2024-06-09 19:36:48.000 161 21631.29 402.97 42729.16 88888.00 2024-06-09 19:36:49.000 161 21631.28 402.96 42729.12 88888.00 2024-06-09 19:36:50.000 161 21631.32 402.99 42729.03 47847.17 2024-06-09 19:36:51.000 161 21631.33 403.03 42728.99 88888.00 2024-06-09 19:36:52.000 161 21631.31 403.09 42729.02 88888.00 2024-06-09 19:36:53.000 161 21631.28 403.12 42729.03 88888.00 2024-06-09 19:36:54.000 161 21631.27 403.12 42729.06 88888.00 2024-06-09 19:36:55.000 161 21631.23 403.12 42729.15 47847.11 2024-06-09 19:36:56.000 161 21631.14 403.11 42729.21 88888.00 2024-06-09 19:36:57.000 161 21631.10 403.14 42729.19 88888.00 2024-06-09 19:36:58.000 161 21631.17 403.15 42729.10 88888.00 2024-06-09 19:36:59.000 161 21631.24 403.12 42729.05 88888.00 2024-06-09 19:37:00.000 161 21631.21 403.12 42729.05 47847.14 2024-06-09 19:37:01.000 161 21631.16 403.12 42729.04 88888.00 2024-06-09 19:37:02.000 161 21631.14 403.11 42729.07 88888.00 2024-06-09 19:37:03.000 161 21631.12 403.13 42729.17 88888.00 2024-06-09 19:37:04.000 161 21631.08 403.15 42729.23 88888.00 2024-06-09 19:37:05.000 161 21631.06 403.16 42729.20 47847.18 2024-06-09 19:37:06.000 161 21631.05 403.15 42729.14 88888.00 2024-06-09 19:37:07.000 161 21631.03 403.17 42729.13 88888.00 2024-06-09 19:37:08.000 161 21631.03 403.23 42729.17 88888.00 2024-06-09 19:37:09.000 161 21631.09 403.26 42729.22 88888.00 2024-06-09 19:37:10.000 161 21631.20 403.25 42729.22 47847.18 2024-06-09 19:37:11.000 161 21631.28 403.20 42729.18 88888.00 2024-06-09 19:37:12.000 161 21631.26 403.16 42729.13 88888.00 2024-06-09 19:37:13.000 161 21631.18 403.13 42729.06 88888.00 2024-06-09 19:37:14.000 161 21631.10 403.07 42728.97 88888.00 2024-06-09 19:37:15.000 161 21631.08 403.02 42728.93 47846.86 2024-06-09 19:37:16.000 161 21631.11 403.05 42728.96 88888.00 2024-06-09 19:37:17.000 161 21631.12 403.13 42729.08 88888.00 2024-06-09 19:37:18.000 161 21631.10 403.18 42729.16 88888.00 2024-06-09 19:37:19.000 161 21631.10 403.18 42729.16 88888.00 2024-06-09 19:37:20.000 161 21631.11 403.15 42729.13 47846.68 2024-06-09 19:37:21.000 161 21631.09 403.12 42729.12 88888.00 2024-06-09 19:37:22.000 161 21631.10 403.13 42729.11 88888.00 2024-06-09 19:37:23.000 161 21631.16 403.15 42729.07 88888.00 2024-06-09 19:37:24.000 161 21631.14 403.14 42729.07 88888.00 2024-06-09 19:37:25.000 161 21631.11 403.14 42729.11 47846.76 2024-06-09 19:37:26.000 161 21631.15 403.12 42729.12 88888.00 2024-06-09 19:37:27.000 161 21631.18 403.09 42729.10 88888.00 2024-06-09 19:37:28.000 161 21631.17 403.09 42729.07 88888.00 2024-06-09 19:37:29.000 161 21631.09 403.12 42729.07 88888.00 2024-06-09 19:37:30.000 161 21630.99 403.19 42729.11 47847.08 2024-06-09 19:37:31.000 161 21630.99 403.28 42729.13 88888.00 2024-06-09 19:37:32.000 161 21631.06 403.33 42729.11 88888.00 2024-06-09 19:37:33.000 161 21631.09 403.32 42729.12 88888.00 2024-06-09 19:37:34.000 161 21631.05 403.31 42729.16 88888.00 2024-06-09 19:37:35.000 161 21631.00 403.33 42729.19 47846.61 2024-06-09 19:37:36.000 161 21630.99 403.35 42729.20 88888.00 2024-06-09 19:37:37.000 161 21631.01 403.32 42729.18 88888.00 2024-06-09 19:37:38.000 161 21631.00 403.26 42729.12 88888.00 2024-06-09 19:37:39.000 161 21630.99 403.24 42729.09 88888.00 2024-06-09 19:37:40.000 161 21630.98 403.21 42729.07 47846.63 2024-06-09 19:37:41.000 161 21630.97 403.18 42729.06 88888.00 2024-06-09 19:37:42.000 161 21630.94 403.20 42729.10 88888.00 2024-06-09 19:37:43.000 161 21630.90 403.23 42729.13 88888.00 2024-06-09 19:37:44.000 161 21630.88 403.23 42729.14 88888.00 2024-06-09 19:37:45.000 161 21630.89 403.21 42729.16 47846.78 2024-06-09 19:37:46.000 161 21630.97 403.19 42729.11 88888.00 2024-06-09 19:37:47.000 161 21631.09 403.15 42729.01 88888.00 2024-06-09 19:37:48.000 161 21631.14 403.13 42728.97 88888.00 2024-06-09 19:37:49.000 161 21631.07 403.13 42729.04 88888.00 2024-06-09 19:37:50.000 161 21630.99 403.14 42729.14 47847.07 2024-06-09 19:37:51.000 161 21630.97 403.15 42729.21 88888.00 2024-06-09 19:37:52.000 161 21631.00 403.16 42729.24 88888.00 2024-06-09 19:37:53.000 161 21631.00 403.16 42729.24 88888.00 2024-06-09 19:37:54.000 161 21630.99 403.13 42729.21 88888.00 2024-06-09 19:37:55.000 161 21631.00 403.11 42729.17 47847.15 2024-06-09 19:37:56.000 161 21631.05 403.09 42729.12 88888.00 2024-06-09 19:37:57.000 161 21631.12 403.09 42729.07 88888.00 2024-06-09 19:37:58.000 161 21631.13 403.10 42729.09 88888.00 2024-06-09 19:37:59.000 161 21631.10 403.12 42729.12 88888.00 2024-06-09 19:38:00.000 161 21631.08 403.12 42729.14 47846.60 2024-06-09 19:38:01.000 161 21631.06 403.15 42729.18 88888.00 2024-06-09 19:38:02.000 161 21631.04 403.19 42729.19 88888.00 2024-06-09 19:38:03.000 161 21631.04 403.18 42729.12 88888.00 2024-06-09 19:38:04.000 161 21631.08 403.13 42729.02 88888.00 2024-06-09 19:38:05.000 161 21631.13 403.07 42728.96 47846.79 2024-06-09 19:38:06.000 161 21631.11 403.06 42728.98 88888.00 2024-06-09 19:38:07.000 161 21631.04 403.12 42729.06 88888.00 2024-06-09 19:38:08.000 161 21630.98 403.19 42729.16 88888.00 2024-06-09 19:38:09.000 161 21630.94 403.23 42729.20 88888.00 2024-06-09 19:38:10.000 161 21630.90 403.23 42729.18 47846.92 2024-06-09 19:38:11.000 161 21630.87 403.20 42729.14 88888.00 2024-06-09 19:38:12.000 161 21630.88 403.20 42729.14 88888.00 2024-06-09 19:38:13.000 161 21630.88 403.24 42729.19 88888.00 2024-06-09 19:38:14.000 161 21630.85 403.25 42729.21 88888.00 2024-06-09 19:38:15.000 161 21630.90 403.23 42729.14 47846.95 2024-06-09 19:38:16.000 161 21631.01 403.19 42729.06 88888.00 2024-06-09 19:38:17.000 161 21631.09 403.16 42729.03 88888.00 2024-06-09 19:38:18.000 161 21631.10 403.16 42729.04 88888.00 2024-06-09 19:38:19.000 161 21631.07 403.19 42729.05 88888.00 2024-06-09 19:38:20.000 161 21631.02 403.21 42729.07 47846.67 2024-06-09 19:38:21.000 161 21631.01 403.23 42729.11 88888.00 2024-06-09 19:38:22.000 161 21631.05 403.24 42729.08 88888.00 2024-06-09 19:38:23.000 161 21631.11 403.24 42729.00 88888.00 2024-06-09 19:38:24.000 161 21631.12 403.24 42728.97 88888.00 2024-06-09 19:38:25.000 161 21631.06 403.27 42729.00 47846.85 2024-06-09 19:38:26.000 161 21630.99 403.31 42729.05 88888.00 2024-06-09 19:38:27.000 161 21630.94 403.31 42729.06 88888.00 2024-06-09 19:38:28.000 161 21630.90 403.29 42729.05 88888.00 2024-06-09 19:38:29.000 161 21630.88 403.27 42729.03 88888.00 2024-06-09 19:38:30.000 161 21630.87 403.26 42729.00 47846.61 2024-06-09 19:38:31.000 161 21630.85 403.26 42729.04 88888.00 2024-06-09 19:38:32.000 161 21630.82 403.27 42729.12 88888.00 2024-06-09 19:38:33.000 161 21630.80 403.25 42729.17 88888.00 2024-06-09 19:38:34.000 161 21630.85 403.21 42729.13 88888.00 2024-06-09 19:38:35.000 161 21630.88 403.16 42729.08 47846.97 2024-06-09 19:38:36.000 161 21630.81 403.17 42729.11 88888.00 2024-06-09 19:38:37.000 161 21630.69 403.21 42729.16 88888.00 2024-06-09 19:38:38.000 161 21630.67 403.23 42729.17 88888.00 2024-06-09 19:38:39.000 161 21630.71 403.21 42729.16 88888.00 2024-06-09 19:38:40.000 161 21630.77 403.17 42729.15 47846.81 2024-06-09 19:38:41.000 161 21630.85 403.15 42729.12 88888.00 2024-06-09 19:38:42.000 161 21630.91 403.15 42729.06 88888.00 2024-06-09 19:38:43.000 161 21630.86 403.17 42729.07 88888.00 2024-06-09 19:38:44.000 161 21630.75 403.18 42729.14 88888.00 2024-06-09 19:38:45.000 161 21630.75 403.15 42729.16 47846.56 2024-06-09 19:38:46.000 161 21630.85 403.15 42729.12 88888.00 2024-06-09 19:38:47.000 161 21630.88 403.18 42729.12 88888.00 2024-06-09 19:38:48.000 161 21630.81 403.20 42729.17 88888.00 2024-06-09 19:38:49.000 161 21630.79 403.21 42729.15 88888.00 2024-06-09 19:38:50.000 161 21630.84 403.21 42729.09 47846.78 2024-06-09 19:38:51.000 161 21630.88 403.22 42729.06 88888.00 2024-06-09 19:38:52.000 161 21630.87 403.22 42729.06 88888.00 2024-06-09 19:38:53.000 161 21630.83 403.24 42729.06 88888.00 2024-06-09 19:38:54.000 161 21630.77 403.26 42729.14 88888.00 2024-06-09 19:38:55.000 161 21630.71 403.32 42729.24 47846.84 2024-06-09 19:38:56.000 161 21630.69 403.38 42729.27 88888.00 2024-06-09 19:38:57.000 161 21630.67 403.41 42729.27 88888.00 2024-06-09 19:38:58.000 161 21630.61 403.40 42729.32 88888.00 2024-06-09 19:38:59.000 161 21630.55 403.37 42729.36 88888.00 2024-06-09 19:39:00.000 161 21630.55 403.32 42729.34 47846.85 2024-06-09 19:39:01.000 161 21630.57 403.29 42729.30 88888.00 2024-06-09 19:39:02.000 161 21630.57 403.31 42729.27 88888.00 2024-06-09 19:39:03.000 161 21630.55 403.32 42729.26 88888.00 2024-06-09 19:39:04.000 161 21630.50 403.34 42729.22 88888.00 2024-06-09 19:39:05.000 161 21630.47 403.35 42729.17 47847.08 2024-06-09 19:39:06.000 161 21630.49 403.36 42729.10 88888.00 2024-06-09 19:39:07.000 161 21630.58 403.38 42729.04 88888.00 2024-06-09 19:39:08.000 161 21630.62 403.38 42729.05 88888.00 2024-06-09 19:39:09.000 161 21630.58 403.31 42729.09 88888.00 2024-06-09 19:39:10.000 161 21630.55 403.24 42729.07 47846.66 2024-06-09 19:39:11.000 161 21630.59 403.20 42729.00 88888.00 2024-06-09 19:39:12.000 161 21630.66 403.23 42728.98 88888.00 2024-06-09 19:39:13.000 161 21630.71 403.27 42729.01 88888.00 2024-06-09 19:39:14.000 161 21630.68 403.31 42729.06 88888.00 2024-06-09 19:39:15.000 161 21630.56 403.32 42729.17 47846.32 2024-06-09 19:39:16.000 161 21630.44 403.31 42729.25 88888.00 2024-06-09 19:39:17.000 161 21630.42 403.29 42729.22 88888.00 2024-06-09 19:39:18.000 161 21630.48 403.33 42729.20 88888.00 2024-06-09 19:39:19.000 161 21630.52 403.41 42729.22 88888.00 2024-06-09 19:39:20.000 161 21630.47 403.42 42729.19 47846.42 2024-06-09 19:39:21.000 161 21630.43 403.35 42729.15 88888.00 2024-06-09 19:39:22.000 161 21630.45 403.25 42729.14 88888.00 2024-06-09 19:39:23.000 161 21630.47 403.19 42729.13 88888.00 2024-06-09 19:39:24.000 161 21630.44 403.19 42729.13 88888.00 2024-06-09 19:39:25.000 161 21630.37 403.22 42729.21 47846.50 2024-06-09 19:39:26.000 161 21630.26 403.25 42729.32 88888.00 2024-06-09 19:39:27.000 161 21630.20 403.27 42729.36 88888.00 2024-06-09 19:39:28.000 161 21630.20 403.33 42729.35 88888.00 2024-06-09 19:39:29.000 161 21630.23 403.40 42729.36 88888.00 2024-06-09 19:39:30.000 161 21630.22 403.42 42729.36 47846.15 2024-06-09 19:39:31.000 161 21630.14 403.41 42729.34 88888.00 2024-06-09 19:39:32.000 161 21630.09 403.44 42729.33 88888.00 2024-06-09 19:39:33.000 161 21630.14 403.49 42729.33 88888.00 2024-06-09 19:39:34.000 161 21630.26 403.49 42729.27 88888.00 2024-06-09 19:39:35.000 161 21630.34 403.43 42729.18 47846.52 2024-06-09 19:39:36.000 161 21630.33 403.37 42729.14 88888.00 2024-06-09 19:39:37.000 161 21630.32 403.34 42729.16 88888.00 2024-06-09 19:39:38.000 161 21630.30 403.37 42729.21 88888.00 2024-06-09 19:39:39.000 161 21630.20 403.42 42729.25 88888.00 2024-06-09 19:39:40.000 161 21630.12 403.48 42729.28 47846.53 2024-06-09 19:39:41.000 161 21630.11 403.51 42729.32 88888.00 2024-06-09 19:39:42.000 161 21630.08 403.53 42729.33 88888.00 2024-06-09 19:39:43.000 161 21630.06 403.50 42729.32 88888.00 2024-06-09 19:39:44.000 161 21630.10 403.46 42729.32 88888.00 2024-06-09 19:39:45.000 161 21630.18 403.44 42729.34 47846.55 2024-06-09 19:39:46.000 161 21630.25 403.40 42729.34 88888.00 2024-06-09 19:39:47.000 161 21630.32 403.37 42729.29 88888.00 2024-06-09 19:39:48.000 161 21630.36 403.36 42729.18 88888.00 2024-06-09 19:39:49.000 161 21630.31 403.35 42729.11 88888.00 2024-06-09 19:39:50.000 161 21630.22 403.34 42729.10 47846.62 2024-06-09 19:39:51.000 161 21630.13 403.36 42729.16 88888.00 2024-06-09 19:39:52.000 161 21630.07 403.40 42729.23 88888.00 2024-06-09 19:39:53.000 161 21630.02 403.40 42729.24 88888.00 2024-06-09 19:39:54.000 161 21630.02 403.39 42729.26 88888.00 2024-06-09 19:39:55.000 161 21630.06 403.39 42729.28 47846.56 2024-06-09 19:39:56.000 161 21630.13 403.39 42729.28 88888.00 2024-06-09 19:39:57.000 161 21630.22 403.37 42729.23 88888.00 2024-06-09 19:39:58.000 161 21630.26 403.32 42729.17 88888.00 2024-06-09 19:39:59.000 161 21630.28 403.30 42729.13 88888.00 2024-06-09 19:40:00.000 161 21630.26 403.30 42729.15 47846.63 2024-06-09 19:40:01.000 161 21630.16 403.28 42729.21 88888.00 2024-06-09 19:40:02.000 161 21630.05 403.27 42729.30 88888.00 2024-06-09 19:40:03.000 161 21629.98 403.31 42729.34 88888.00 2024-06-09 19:40:04.000 161 21629.94 403.37 42729.36 88888.00 2024-06-09 19:40:05.000 161 21629.99 403.38 42729.35 47846.57 2024-06-09 19:40:06.000 161 21630.10 403.38 42729.28 88888.00 2024-06-09 19:40:07.000 161 21630.18 403.41 42729.22 88888.00 2024-06-09 19:40:08.000 161 21630.14 403.43 42729.27 88888.00 2024-06-09 19:40:09.000 161 21630.06 403.42 42729.36 88888.00 2024-06-09 19:40:10.000 161 21630.03 403.41 42729.43 47846.92 2024-06-09 19:40:11.000 161 21630.02 403.39 42729.40 88888.00 2024-06-09 19:40:12.000 161 21629.98 403.39 42729.36 88888.00 2024-06-09 19:40:13.000 161 21629.94 403.45 42729.39 88888.00 2024-06-09 19:40:14.000 161 21629.95 403.49 42729.43 88888.00 2024-06-09 19:40:15.000 161 21630.03 403.46 42729.39 47846.41 2024-06-09 19:40:16.000 161 21630.09 403.45 42729.34 88888.00 2024-06-09 19:40:17.000 161 21630.05 403.47 42729.31 88888.00 2024-06-09 19:40:18.000 161 21630.01 403.47 42729.30 88888.00 2024-06-09 19:40:19.000 161 21630.00 403.47 42729.29 88888.00 2024-06-09 19:40:20.000 161 21629.96 403.50 42729.31 47847.21 2024-06-09 19:40:21.000 161 21629.95 403.53 42729.31 88888.00 2024-06-09 19:40:22.000 161 21630.01 403.51 42729.27 88888.00 2024-06-09 19:40:23.000 161 21630.03 403.47 42729.23 88888.00 2024-06-09 19:40:24.000 161 21630.00 403.43 42729.25 88888.00 2024-06-09 19:40:25.000 161 21629.93 403.44 42729.34 47846.85 2024-06-09 19:40:26.000 161 21629.88 403.47 42729.36 88888.00 2024-06-09 19:40:27.000 161 21629.86 403.51 42729.32 88888.00 2024-06-09 19:40:28.000 161 21629.84 403.55 42729.30 88888.00 2024-06-09 19:40:29.000 161 21629.81 403.58 42729.32 88888.00 2024-06-09 19:40:30.000 161 21629.79 403.58 42729.35 47846.68 2024-06-09 19:40:31.000 161 21629.78 403.54 42729.36 88888.00 2024-06-09 19:40:32.000 161 21629.81 403.52 42729.33 88888.00 2024-06-09 19:40:33.000 161 21629.84 403.50 42729.27 88888.00 2024-06-09 19:40:34.000 161 21629.82 403.48 42729.24 88888.00 2024-06-09 19:40:35.000 161 21629.78 403.46 42729.29 47846.42 2024-06-09 19:40:36.000 161 21629.78 403.44 42729.34 88888.00 2024-06-09 19:40:37.000 161 21629.79 403.44 42729.33 88888.00 2024-06-09 19:40:38.000 161 21629.81 403.45 42729.27 88888.00 2024-06-09 19:40:39.000 161 21629.87 403.44 42729.16 88888.00 2024-06-09 19:40:40.000 161 21629.94 403.45 42729.10 47846.34 2024-06-09 19:40:41.000 161 21629.92 403.49 42729.11 88888.00 2024-06-09 19:40:42.000 161 21629.83 403.51 42729.17 88888.00 2024-06-09 19:40:43.000 161 21629.80 403.51 42729.22 88888.00 2024-06-09 19:40:44.000 161 21629.82 403.51 42729.21 88888.00 2024-06-09 19:40:45.000 161 21629.83 403.53 42729.18 47846.88 2024-06-09 19:40:46.000 161 21629.81 403.54 42729.20 88888.00 2024-06-09 19:40:47.000 161 21629.80 403.55 42729.28 88888.00 2024-06-09 19:40:48.000 161 21629.82 403.52 42729.36 88888.00 2024-06-09 19:40:49.000 161 21629.93 403.46 42729.32 88888.00 2024-06-09 19:40:50.000 161 21630.07 403.40 42729.18 47846.40 2024-06-09 19:40:51.000 161 21630.12 403.38 42729.06 88888.00 2024-06-09 19:40:52.000 161 21630.09 403.41 42729.01 88888.00 2024-06-09 19:40:53.000 161 21630.01 403.45 42729.04 88888.00 2024-06-09 19:40:54.000 161 21629.87 403.50 42729.14 88888.00 2024-06-09 19:40:55.000 161 21629.81 403.54 42729.20 47846.26 2024-06-09 19:40:56.000 161 21629.89 403.55 42729.17 88888.00 2024-06-09 19:40:57.000 161 21629.97 403.53 42729.12 88888.00 2024-06-09 19:40:58.000 161 21629.94 403.50 42729.16 88888.00 2024-06-09 19:40:59.000 161 21629.83 403.45 42729.21 88888.00 2024-06-09 19:41:00.000 161 21629.79 403.42 42729.23 47846.46 2024-06-09 19:41:01.000 161 21629.80 403.45 42729.26 88888.00 2024-06-09 19:41:02.000 161 21629.79 403.46 42729.26 88888.00 2024-06-09 19:41:03.000 161 21629.81 403.44 42729.22 88888.00 2024-06-09 19:41:04.000 161 21629.82 403.43 42729.22 88888.00 2024-06-09 19:41:05.000 161 21629.74 403.45 42729.25 47846.46 2024-06-09 19:41:06.000 161 21629.69 403.49 42729.24 88888.00 2024-06-09 19:41:07.000 161 21629.75 403.50 42729.18 88888.00 2024-06-09 19:41:08.000 161 21629.82 403.47 42729.13 88888.00 2024-06-09 19:41:09.000 161 21629.76 403.43 42729.15 88888.00 2024-06-09 19:41:10.000 161 21629.64 403.40 42729.18 47846.34 2024-06-09 19:41:11.000 161 21629.64 403.42 42729.17 88888.00 2024-06-09 19:41:12.000 161 21629.76 403.42 42729.12 88888.00 2024-06-09 19:41:13.000 161 21629.83 403.38 42729.11 88888.00 2024-06-09 19:41:14.000 161 21629.75 403.35 42729.14 88888.00 2024-06-09 19:41:15.000 161 21629.65 403.36 42729.17 47846.51 2024-06-09 19:41:16.000 161 21629.60 403.38 42729.19 88888.00 2024-06-09 19:41:17.000 161 21629.58 403.40 42729.24 88888.00 2024-06-09 19:41:18.000 161 21629.57 403.42 42729.28 88888.00 2024-06-09 19:41:19.000 161 21629.58 403.41 42729.28 88888.00 2024-06-09 19:41:20.000 161 21629.62 403.40 42729.29 47846.24 2024-06-09 19:41:21.000 161 21629.63 403.41 42729.31 88888.00 2024-06-09 19:41:22.000 161 21629.61 403.41 42729.29 88888.00 2024-06-09 19:41:23.000 161 21629.57 403.41 42729.25 88888.00 2024-06-09 19:41:24.000 161 21629.55 403.43 42729.23 88888.00 2024-06-09 19:41:25.000 161 21629.54 403.44 42729.22 47846.28 2024-06-09 19:41:26.000 161 21629.59 403.41 42729.15 88888.00 2024-06-09 19:41:27.000 161 21629.67 403.38 42729.07 88888.00 2024-06-09 19:41:28.000 161 21629.67 403.45 42729.09 88888.00 2024-06-09 19:41:29.000 161 21629.63 403.53 42729.13 88888.00 2024-06-09 19:41:30.000 161 21629.62 403.52 42729.10 47846.48 2024-06-09 19:41:31.000 161 21629.58 403.50 42729.07 88888.00 2024-06-09 19:41:32.000 161 21629.50 403.54 42729.11 88888.00 2024-06-09 19:41:33.000 161 21629.42 403.58 42729.17 88888.00 2024-06-09 19:41:34.000 161 21629.39 403.56 42729.18 88888.00 2024-06-09 19:41:35.000 161 21629.36 403.52 42729.14 47846.16 2024-06-09 19:41:36.000 161 21629.38 403.55 42729.11 88888.00 2024-06-09 19:41:37.000 161 21629.48 403.58 42729.08 88888.00 2024-06-09 19:41:38.000 161 21629.57 403.56 42729.06 88888.00 2024-06-09 19:41:39.000 161 21629.59 403.54 42729.06 88888.00 2024-06-09 19:41:40.000 161 21629.57 403.54 42729.09 47846.20 2024-06-09 19:41:41.000 161 21629.53 403.53 42729.16 88888.00 2024-06-09 19:41:42.000 161 21629.49 403.52 42729.22 88888.00 2024-06-09 19:41:43.000 161 21629.46 403.49 42729.18 88888.00 2024-06-09 19:41:44.000 161 21629.42 403.48 42729.11 88888.00 2024-06-09 19:41:45.000 161 21629.36 403.51 42729.14 47846.26 2024-06-09 19:41:46.000 161 21629.31 403.55 42729.21 88888.00 2024-06-09 19:41:47.000 161 21629.28 403.57 42729.24 88888.00 2024-06-09 19:41:48.000 161 21629.28 403.56 42729.29 88888.00 2024-06-09 19:41:49.000 161 21629.34 403.53 42729.30 88888.00 2024-06-09 19:41:50.000 161 21629.40 403.51 42729.23 47846.26 2024-06-09 19:41:51.000 161 21629.34 403.51 42729.20 88888.00 2024-06-09 19:41:52.000 161 21629.23 403.54 42729.27 88888.00 2024-06-09 19:41:53.000 161 21629.24 403.58 42729.31 88888.00 2024-06-09 19:41:54.000 161 21629.29 403.58 42729.29 88888.00 2024-06-09 19:41:55.000 161 21629.27 403.51 42729.23 47846.32 2024-06-09 19:41:56.000 161 21629.26 403.43 42729.18 88888.00 2024-06-09 19:41:57.000 161 21629.26 403.42 42729.18 88888.00 2024-06-09 19:41:58.000 161 21629.22 403.50 42729.21 88888.00 2024-06-09 19:41:59.000 161 21629.19 403.55 42729.20 88888.00 2024-06-09 19:42:00.000 161 21629.22 403.55 42729.14 47845.99 2024-06-09 19:42:01.000 161 21629.28 403.52 42729.10 88888.00 2024-06-09 19:42:02.000 161 21629.26 403.49 42729.11 88888.00 2024-06-09 19:42:03.000 161 21629.20 403.49 42729.15 88888.00 2024-06-09 19:42:04.000 161 21629.20 403.55 42729.21 88888.00 2024-06-09 19:42:05.000 161 21629.24 403.56 42729.23 47845.99 2024-06-09 19:42:06.000 161 21629.24 403.51 42729.20 88888.00 2024-06-09 19:42:07.000 161 21629.19 403.48 42729.16 88888.00 2024-06-09 19:42:08.000 161 21629.11 403.48 42729.14 88888.00 2024-06-09 19:42:09.000 161 21629.02 403.49 42729.12 88888.00 2024-06-09 19:42:10.000 161 21628.99 403.51 42729.10 47846.08 2024-06-09 19:42:11.000 161 21629.06 403.51 42729.10 88888.00 2024-06-09 19:42:12.000 161 21629.12 403.52 42729.13 88888.00 2024-06-09 19:42:13.000 161 21629.12 403.56 42729.19 88888.00 2024-06-09 19:42:14.000 161 21629.12 403.57 42729.25 88888.00 2024-06-09 19:42:15.000 161 21629.15 403.57 42729.25 47845.85 2024-06-09 19:42:16.000 161 21629.15 403.56 42729.23 88888.00 2024-06-09 19:42:17.000 161 21629.09 403.53 42729.21 88888.00 2024-06-09 19:42:18.000 161 21629.03 403.51 42729.19 88888.00 2024-06-09 19:42:19.000 161 21629.03 403.53 42729.22 88888.00 2024-06-09 19:42:20.000 161 21629.10 403.56 42729.25 47846.56 2024-06-09 19:42:21.000 161 21629.16 403.56 42729.21 88888.00 2024-06-09 19:42:22.000 161 21629.20 403.54 42729.16 88888.00 2024-06-09 19:42:23.000 161 21629.20 403.56 42729.21 88888.00 2024-06-09 19:42:24.000 161 21629.11 403.60 42729.30 88888.00 2024-06-09 19:42:25.000 161 21629.01 403.63 42729.28 47846.11 2024-06-09 19:42:26.000 161 21629.05 403.65 42729.20 88888.00 2024-06-09 19:42:27.000 161 21629.14 403.62 42729.16 88888.00 2024-06-09 19:42:28.000 161 21629.16 403.55 42729.16 88888.00 2024-06-09 19:42:29.000 161 21629.17 403.52 42729.11 88888.00 2024-06-09 19:42:30.000 161 21629.22 403.56 42729.07 47845.92 2024-06-09 19:42:31.000 161 21629.28 403.59 42729.09 88888.00 2024-06-09 19:42:32.000 161 21629.29 403.60 42729.12 88888.00 2024-06-09 19:42:33.000 161 21629.29 403.60 42729.12 88888.00 2024-06-09 19:42:34.000 161 21629.29 403.60 42729.16 88888.00 2024-06-09 19:42:35.000 161 21629.29 403.62 42729.21 47846.06 2024-06-09 19:42:36.000 161 21629.29 403.65 42729.17 88888.00 2024-06-09 19:42:37.000 161 21629.31 403.65 42729.10 88888.00 2024-06-09 19:42:38.000 161 21629.33 403.62 42729.05 88888.00 2024-06-09 19:42:39.000 161 21629.33 403.57 42729.02 88888.00 2024-06-09 19:42:40.000 161 21629.27 403.54 42729.07 47846.02 2024-06-09 19:42:41.000 161 21629.22 403.57 42729.16 88888.00 2024-06-09 19:42:42.000 161 21629.25 403.59 42729.16 88888.00 2024-06-09 19:42:43.000 161 21629.35 403.59 42729.12 88888.00 2024-06-09 19:42:44.000 161 21629.41 403.63 42729.11 88888.00 2024-06-09 19:42:45.000 161 21629.35 403.68 42729.14 47846.17 2024-06-09 19:42:46.000 161 21629.23 403.69 42729.19 88888.00 2024-06-09 19:42:47.000 161 21629.17 403.69 42729.24 88888.00 2024-06-09 19:42:48.000 161 21629.14 403.69 42729.28 88888.00 2024-06-09 19:42:49.000 161 21629.07 403.65 42729.31 88888.00 2024-06-09 19:42:50.000 161 21629.05 403.65 42729.33 47846.11 2024-06-09 19:42:51.000 161 21629.15 403.73 42729.31 88888.00 2024-06-09 19:42:52.000 161 21629.26 403.80 42729.26 88888.00 2024-06-09 19:42:53.000 161 21629.26 403.81 42729.22 88888.00 2024-06-09 19:42:54.000 161 21629.23 403.79 42729.18 88888.00 2024-06-09 19:42:55.000 161 21629.23 403.78 42729.16 47846.07 2024-06-09 19:42:56.000 161 21629.21 403.77 42729.16 88888.00 2024-06-09 19:42:57.000 161 21629.15 403.73 42729.13 88888.00 2024-06-09 19:42:58.000 161 21629.15 403.69 42729.08 88888.00 2024-06-09 19:42:59.000 161 21629.24 403.69 42729.11 88888.00 2024-06-09 19:43:00.000 161 21629.31 403.68 42729.14 47846.11 2024-06-09 19:43:01.000 161 21629.31 403.67 42729.11 88888.00 2024-06-09 19:43:02.000 161 21629.31 403.72 42729.09 88888.00 2024-06-09 19:43:03.000 161 21629.31 403.80 42729.08 88888.00 2024-06-09 19:43:04.000 161 21629.27 403.83 42729.06 88888.00 2024-06-09 19:43:05.000 161 21629.21 403.80 42729.05 47845.85 2024-06-09 19:43:06.000 161 21629.17 403.76 42729.04 88888.00 2024-06-09 19:43:07.000 161 21629.18 403.75 42729.04 88888.00 2024-06-09 19:43:08.000 161 21629.23 403.71 42729.05 88888.00 2024-06-09 19:43:09.000 161 21629.22 403.68 42729.11 88888.00 2024-06-09 19:43:10.000 161 21629.18 403.70 42729.19 47846.13 2024-06-09 19:43:11.000 161 21629.17 403.72 42729.18 88888.00 2024-06-09 19:43:12.000 161 21629.15 403.70 42729.10 88888.00 2024-06-09 19:43:13.000 161 21629.15 403.67 42729.03 88888.00 2024-06-09 19:43:14.000 161 21629.17 403.69 42729.05 88888.00 2024-06-09 19:43:15.000 161 21629.15 403.77 42729.13 47846.07 2024-06-09 19:43:16.000 161 21629.08 403.84 42729.21 88888.00 2024-06-09 19:43:17.000 161 21629.04 403.85 42729.24 88888.00 2024-06-09 19:43:18.000 161 21629.02 403.84 42729.26 88888.00 2024-06-09 19:43:19.000 161 21628.99 403.82 42729.27 88888.00 2024-06-09 19:43:20.000 161 21628.99 403.77 42729.24 47846.06 2024-06-09 19:43:21.000 161 21629.04 403.72 42729.17 88888.00 2024-06-09 19:43:22.000 161 21629.09 403.72 42729.11 88888.00 2024-06-09 19:43:23.000 161 21629.15 403.75 42729.10 88888.00 2024-06-09 19:43:24.000 161 21629.22 403.73 42729.07 88888.00 2024-06-09 19:43:25.000 161 21629.23 403.68 42729.06 47846.09 2024-06-09 19:43:26.000 161 21629.19 403.70 42729.10 88888.00 2024-06-09 19:43:27.000 161 21629.14 403.78 42729.15 88888.00 2024-06-09 19:43:28.000 161 21629.08 403.81 42729.17 88888.00 2024-06-09 19:43:29.000 161 21629.02 403.81 42729.21 88888.00 2024-06-09 19:43:30.000 161 21629.02 403.86 42729.25 47846.04 2024-06-09 19:43:31.000 161 21629.05 403.94 42729.21 88888.00 2024-06-09 19:43:32.000 161 21629.03 403.98 42729.18 88888.00 2024-06-09 19:43:33.000 161 21628.98 403.96 42729.17 88888.00 2024-06-09 19:43:34.000 161 21628.97 403.88 42729.15 88888.00 2024-06-09 19:43:35.000 161 21629.01 403.79 42729.13 47845.90 2024-06-09 19:43:36.000 161 21629.04 403.78 42729.13 88888.00 2024-06-09 19:43:37.000 161 21629.03 403.82 42729.11 88888.00 2024-06-09 19:43:38.000 161 21629.03 403.84 42729.13 88888.00 2024-06-09 19:43:39.000 161 21629.09 403.83 42729.13 88888.00 2024-06-09 19:43:40.000 161 21629.16 403.79 42729.08 47845.70 2024-06-09 19:43:41.000 161 21629.21 403.75 42729.06 88888.00 2024-06-09 19:43:42.000 161 21629.21 403.77 42729.07 88888.00 2024-06-09 19:43:43.000 161 21629.16 403.81 42729.03 88888.00 2024-06-09 19:43:44.000 161 21629.14 403.83 42728.97 88888.00 2024-06-09 19:43:45.000 161 21629.13 403.85 42729.02 47846.04 2024-06-09 19:43:46.000 161 21629.15 403.90 42729.12 88888.00 2024-06-09 19:43:47.000 161 21629.15 403.91 42729.11 88888.00 2024-06-09 19:43:48.000 161 21629.15 403.86 42729.01 88888.00 2024-06-09 19:43:49.000 161 21629.20 403.84 42729.00 88888.00 2024-06-09 19:43:50.000 161 21629.25 403.84 42729.10 47845.84 2024-06-09 19:43:51.000 161 21629.21 403.81 42729.16 88888.00 2024-06-09 19:43:52.000 161 21629.14 403.80 42729.14 88888.00 2024-06-09 19:43:53.000 161 21629.15 403.86 42729.14 88888.00 2024-06-09 19:43:54.000 161 21629.24 403.91 42729.15 88888.00 2024-06-09 19:43:55.000 161 21629.27 403.91 42729.14 47845.65 2024-06-09 19:43:56.000 161 21629.22 403.89 42729.12 88888.00 2024-06-09 19:43:57.000 161 21629.16 403.90 42729.16 88888.00 2024-06-09 19:43:58.000 161 21629.18 403.87 42729.17 88888.00 2024-06-09 19:43:59.000 161 21629.26 403.82 42729.07 88888.00 2024-06-09 19:44:00.000 161 21629.31 403.80 42729.00 47846.22 2024-06-09 19:44:01.000 161 21629.30 403.82 42729.06 88888.00 2024-06-09 19:44:02.000 161 21629.28 403.85 42729.10 88888.00 2024-06-09 19:44:03.000 161 21629.24 403.84 42729.06 88888.00 2024-06-09 19:44:04.000 161 21629.21 403.82 42728.99 88888.00 2024-06-09 19:44:05.000 161 21629.15 403.86 42728.98 47846.04 2024-06-09 19:44:06.000 161 21629.09 403.93 42729.02 88888.00 2024-06-09 19:44:07.000 161 21629.05 403.94 42729.00 88888.00 2024-06-09 19:44:08.000 161 21629.06 403.90 42728.94 88888.00 2024-06-09 19:44:09.000 161 21629.12 403.88 42728.91 88888.00 2024-06-09 19:44:10.000 161 21629.20 403.84 42728.88 47846.09 2024-06-09 19:44:11.000 161 21629.27 403.81 42728.89 88888.00 2024-06-09 19:44:12.000 161 21629.30 403.80 42728.89 88888.00 2024-06-09 19:44:13.000 161 21629.30 403.77 42728.83 88888.00 2024-06-09 19:44:14.000 161 21629.34 403.75 42728.78 88888.00 2024-06-09 19:44:15.000 161 21629.40 403.76 42728.78 47846.12 2024-06-09 19:44:16.000 161 21629.40 403.78 42728.81 88888.00 2024-06-09 19:44:17.000 161 21629.30 403.81 42728.86 88888.00 2024-06-09 19:44:18.000 161 21629.24 403.88 42728.91 88888.00 2024-06-09 19:44:19.000 161 21629.28 403.94 42728.99 88888.00 2024-06-09 19:44:20.000 161 21629.31 403.91 42729.04 47845.88 2024-06-09 19:44:21.000 161 21629.27 403.84 42729.05 88888.00 2024-06-09 19:44:22.000 161 21629.24 403.77 42729.04 88888.00 2024-06-09 19:44:23.000 161 21629.30 403.70 42728.95 88888.00 2024-06-09 19:44:24.000 161 21629.36 403.61 42728.81 88888.00 2024-06-09 19:44:25.000 161 21629.34 403.60 42728.77 47845.92 2024-06-09 19:44:26.000 161 21629.27 403.68 42728.85 88888.00 2024-06-09 19:44:27.000 161 21629.30 403.74 42728.87 88888.00 2024-06-09 19:44:28.000 161 21629.35 403.71 42728.79 88888.00 2024-06-09 19:44:29.000 161 21629.30 403.65 42728.72 88888.00 2024-06-09 19:44:30.000 161 21629.22 403.62 42728.77 47845.67 2024-06-09 19:44:31.000 161 21629.24 403.61 42728.82 88888.00 2024-06-09 19:44:32.000 161 21629.32 403.63 42728.76 88888.00 2024-06-09 19:44:33.000 161 21629.37 403.67 42728.66 88888.00 2024-06-09 19:44:34.000 161 21629.37 403.69 42728.60 88888.00 2024-06-09 19:44:35.000 161 21629.35 403.68 42728.62 47845.87 2024-06-09 19:44:36.000 161 21629.33 403.70 42728.71 88888.00 2024-06-09 19:44:37.000 161 21629.33 403.76 42728.73 88888.00 2024-06-09 19:44:38.000 161 21629.37 403.78 42728.69 88888.00 2024-06-09 19:44:39.000 161 21629.48 403.74 42728.65 88888.00 2024-06-09 19:44:40.000 161 21629.51 403.70 42728.67 47846.05 2024-06-09 19:44:41.000 161 21629.46 403.71 42728.71 88888.00 2024-06-09 19:44:42.000 161 21629.47 403.73 42728.70 88888.00 2024-06-09 19:44:43.000 161 21629.55 403.68 42728.64 88888.00 2024-06-09 19:44:44.000 161 21629.62 403.64 42728.61 88888.00 2024-06-09 19:44:45.000 161 21629.65 403.66 42728.62 47845.57 2024-06-09 19:44:46.000 161 21629.62 403.70 42728.67 88888.00 2024-06-09 19:44:47.000 161 21629.62 403.69 42728.69 88888.00 2024-06-09 19:44:48.000 161 21629.65 403.65 42728.62 88888.00 2024-06-09 19:44:49.000 161 21629.64 403.70 42728.64 88888.00 2024-06-09 19:44:50.000 161 21629.63 403.79 42728.75 47846.03 2024-06-09 19:44:51.000 161 21629.68 403.78 42728.76 88888.00 2024-06-09 19:44:52.000 161 21629.73 403.72 42728.68 88888.00 2024-06-09 19:44:53.000 161 21629.73 403.73 42728.61 88888.00 2024-06-09 19:44:54.000 161 21629.72 403.74 42728.56 88888.00 2024-06-09 19:44:55.000 161 21629.66 403.69 42728.57 47845.62 2024-06-09 19:44:56.000 161 21629.56 403.65 42728.65 88888.00 2024-06-09 19:44:57.000 161 21629.50 403.66 42728.71 88888.00 2024-06-09 19:44:58.000 161 21629.52 403.70 42728.71 88888.00 2024-06-09 19:44:59.000 161 21629.52 403.74 42728.67 88888.00 2024-06-09 19:45:00.000 161 21629.52 403.77 42728.63 47845.62 2024-06-09 19:45:01.000 161 21629.56 403.80 42728.60 88888.00 2024-06-09 19:45:02.000 161 21629.61 403.77 42728.55 88888.00 2024-06-09 19:45:03.000 161 21629.60 403.73 42728.51 88888.00 2024-06-09 19:45:04.000 161 21629.58 403.71 42728.52 88888.00 2024-06-09 19:45:05.000 161 21629.58 403.69 42728.51 47845.83 2024-06-09 19:45:06.000 161 21629.63 403.67 42728.49 88888.00 2024-06-09 19:45:07.000 161 21629.65 403.64 42728.47 88888.00 2024-06-09 19:45:08.000 161 21629.62 403.61 42728.48 88888.00 2024-06-09 19:45:09.000 161 21629.58 403.61 42728.54 88888.00 2024-06-09 19:45:10.000 161 21629.53 403.65 42728.63 47845.55 2024-06-09 19:45:11.000 161 21629.50 403.71 42728.66 88888.00 2024-06-09 19:45:12.000 161 21629.56 403.74 42728.62 88888.00 2024-06-09 19:45:13.000 161 21629.60 403.70 42728.51 88888.00 2024-06-09 19:45:14.000 161 21629.56 403.65 42728.41 88888.00 2024-06-09 19:45:15.000 161 21629.50 403.66 42728.40 47845.63 2024-06-09 19:45:16.000 161 21629.57 403.70 42728.44 88888.00 2024-06-09 19:45:17.000 161 21629.69 403.71 42728.49 88888.00 2024-06-09 19:45:18.000 161 21629.68 403.64 42728.47 88888.00 2024-06-09 19:45:19.000 161 21629.57 403.55 42728.44 88888.00 2024-06-09 19:45:20.000 161 21629.48 403.52 42728.48 47845.91 2024-06-09 19:45:21.000 161 21629.49 403.56 42728.52 88888.00 2024-06-09 19:45:22.000 161 21629.51 403.58 42728.48 88888.00 2024-06-09 19:45:23.000 161 21629.49 403.60 42728.48 88888.00 2024-06-09 19:45:24.000 161 21629.45 403.65 42728.58 88888.00 2024-06-09 19:45:25.000 161 21629.43 403.68 42728.63 47845.84 2024-06-09 19:45:26.000 161 21629.44 403.68 42728.56 88888.00 2024-06-09 19:45:27.000 161 21629.49 403.62 42728.46 88888.00 2024-06-09 19:45:28.000 161 21629.48 403.58 42728.43 88888.00 2024-06-09 19:45:29.000 161 21629.42 403.60 42728.50 88888.00 2024-06-09 19:45:30.000 161 21629.41 403.64 42728.56 47845.83 2024-06-09 19:45:31.000 161 21629.45 403.66 42728.56 88888.00 2024-06-09 19:45:32.000 161 21629.44 403.64 42728.56 88888.00 2024-06-09 19:45:33.000 161 21629.41 403.63 42728.58 88888.00 2024-06-09 19:45:34.000 161 21629.41 403.64 42728.61 88888.00 2024-06-09 19:45:35.000 161 21629.42 403.61 42728.57 47845.73 2024-06-09 19:45:36.000 161 21629.42 403.52 42728.50 88888.00 2024-06-09 19:45:37.000 161 21629.44 403.52 42728.53 88888.00 2024-06-09 19:45:38.000 161 21629.46 403.58 42728.62 88888.00 2024-06-09 19:45:39.000 161 21629.47 403.60 42728.62 88888.00 2024-06-09 19:45:40.000 161 21629.51 403.59 42728.52 47845.35 2024-06-09 19:45:41.000 161 21629.59 403.60 42728.46 88888.00 2024-06-09 19:45:42.000 161 21629.61 403.63 42728.54 88888.00 2024-06-09 19:45:43.000 161 21629.50 403.66 42728.64 88888.00 2024-06-09 19:45:44.000 161 21629.39 403.65 42728.67 88888.00 2024-06-09 19:45:45.000 161 21629.42 403.58 42728.61 47845.52 2024-06-09 19:45:46.000 161 21629.47 403.49 42728.53 88888.00 2024-06-09 19:45:47.000 161 21629.43 403.45 42728.52 88888.00 2024-06-09 19:45:48.000 161 21629.42 403.47 42728.56 88888.00 2024-06-09 19:45:49.000 161 21629.52 403.47 42728.54 88888.00 2024-06-09 19:45:50.000 161 21629.60 403.44 42728.45 47845.71 2024-06-09 19:45:51.000 161 21629.57 403.43 42728.38 88888.00 2024-06-09 19:45:52.000 161 21629.48 403.44 42728.34 88888.00 2024-06-09 19:45:53.000 161 21629.47 403.43 42728.36 88888.00 2024-06-09 19:45:54.000 161 21629.53 403.42 42728.39 88888.00 2024-06-09 19:45:55.000 161 21629.59 403.44 42728.40 47845.54 2024-06-09 19:45:56.000 161 21629.63 403.47 42728.39 88888.00 2024-06-09 19:45:57.000 161 21629.64 403.50 42728.40 88888.00 2024-06-09 19:45:58.000 161 21629.60 403.49 42728.41 88888.00 2024-06-09 19:45:59.000 161 21629.55 403.50 42728.43 88888.00 2024-06-09 19:46:00.000 161 21629.52 403.51 42728.46 47845.58 2024-06-09 19:46:01.000 161 21629.48 403.55 42728.50 88888.00 2024-06-09 19:46:02.000 161 21629.43 403.61 42728.56 88888.00 2024-06-09 19:46:03.000 161 21629.42 403.66 42728.59 88888.00 2024-06-09 19:46:04.000 161 21629.43 403.65 42728.53 88888.00 2024-06-09 19:46:05.000 161 21629.46 403.63 42728.43 47845.98 2024-06-09 19:46:06.000 161 21629.50 403.60 42728.38 88888.00 2024-06-09 19:46:07.000 161 21629.49 403.54 42728.38 88888.00 2024-06-09 19:46:08.000 161 21629.40 403.51 42728.43 88888.00 2024-06-09 19:46:09.000 161 21629.34 403.55 42728.50 88888.00 2024-06-09 19:46:10.000 161 21629.42 403.58 42728.49 47845.35 2024-06-09 19:46:11.000 161 21629.51 403.55 42728.42 88888.00 2024-06-09 19:46:12.000 161 21629.47 403.51 42728.43 88888.00 2024-06-09 19:46:13.000 161 21629.36 403.48 42728.47 88888.00 2024-06-09 19:46:14.000 161 21629.32 403.46 42728.44 88888.00 2024-06-09 19:46:15.000 161 21629.31 403.45 42728.39 47845.08 2024-06-09 19:46:16.000 161 21629.31 403.46 42728.35 88888.00 2024-06-09 19:46:17.000 161 21629.37 403.49 42728.31 88888.00 2024-06-09 19:46:18.000 161 21629.44 403.49 42728.28 88888.00 2024-06-09 19:46:19.000 161 21629.47 403.48 42728.29 88888.00 2024-06-09 19:46:20.000 161 21629.49 403.45 42728.28 47845.19 2024-06-09 19:46:21.000 161 21629.44 403.42 42728.23 88888.00 2024-06-09 19:46:22.000 161 21629.34 403.40 42728.23 88888.00 2024-06-09 19:46:23.000 161 21629.29 403.44 42728.31 88888.00 2024-06-09 19:46:24.000 161 21629.34 403.50 42728.34 88888.00 2024-06-09 19:46:25.000 161 21629.43 403.51 42728.34 47845.30 2024-06-09 19:46:26.000 161 21629.44 403.50 42728.39 88888.00 2024-06-09 19:46:27.000 161 21629.37 403.50 42728.45 88888.00 2024-06-09 19:46:28.000 161 21629.32 403.48 42728.46 88888.00 2024-06-09 19:46:29.000 161 21629.32 403.43 42728.41 88888.00 2024-06-09 19:46:30.000 161 21629.37 403.37 42728.31 47845.81 2024-06-09 19:46:31.000 161 21629.40 403.36 42728.21 88888.00 2024-06-09 19:46:32.000 161 21629.33 403.39 42728.20 88888.00 2024-06-09 19:46:33.000 161 21629.29 403.41 42728.24 88888.00 2024-06-09 19:46:34.000 161 21629.37 403.41 42728.31 88888.00 2024-06-09 19:46:35.000 161 21629.44 403.43 42728.38 47845.20 2024-06-09 19:46:36.000 161 21629.43 403.46 42728.41 88888.00 2024-06-09 19:46:37.000 161 21629.42 403.48 42728.40 88888.00 2024-06-09 19:46:38.000 161 21629.43 403.50 42728.38 88888.00 2024-06-09 19:46:39.000 161 21629.42 403.51 42728.37 88888.00 2024-06-09 19:46:40.000 161 21629.38 403.52 42728.38 47845.11 2024-06-09 19:46:41.000 161 21629.38 403.52 42728.40 88888.00 2024-06-09 19:46:42.000 161 21629.47 403.53 42728.40 88888.00 2024-06-09 19:46:43.000 161 21629.57 403.53 42728.35 88888.00 2024-06-09 19:46:44.000 161 21629.60 403.51 42728.26 88888.00 2024-06-09 19:46:45.000 161 21629.54 403.45 42728.15 47845.55 2024-06-09 19:46:46.000 161 21629.49 403.38 42728.06 88888.00 2024-06-09 19:46:47.000 161 21629.51 403.35 42728.04 88888.00 2024-06-09 19:46:48.000 161 21629.57 403.35 42728.06 88888.00 2024-06-09 19:46:49.000 161 21629.60 403.35 42728.07 88888.00 2024-06-09 19:46:50.000 161 21629.60 403.38 42728.10 47846.06 2024-06-09 19:46:51.000 161 21629.58 403.40 42728.14 88888.00 2024-06-09 19:46:52.000 161 21629.56 403.41 42728.15 88888.00 2024-06-09 19:46:53.000 161 21629.55 403.40 42728.14 88888.00 2024-06-09 19:46:54.000 161 21629.50 403.37 42728.12 88888.00 2024-06-09 19:46:55.000 161 21629.44 403.36 42728.12 47845.36 2024-06-09 19:46:56.000 161 21629.49 403.36 42728.13 88888.00 2024-06-09 19:46:57.000 161 21629.58 403.33 42728.10 88888.00 2024-06-09 19:46:58.000 161 21629.59 403.31 42728.10 88888.00 2024-06-09 19:46:59.000 161 21629.55 403.34 42728.11 88888.00 2024-06-09 19:47:00.000 161 21629.53 403.36 42728.10 47845.39 2024-06-09 19:47:01.000 161 21629.54 403.32 42728.10 88888.00 2024-06-09 19:47:02.000 161 21629.54 403.27 42728.14 88888.00 2024-06-09 19:47:03.000 161 21629.52 403.25 42728.18 88888.00 2024-06-09 19:47:04.000 161 21629.56 403.25 42728.15 88888.00 2024-06-09 19:47:05.000 161 21629.65 403.25 42728.09 47845.41 2024-06-09 19:47:06.000 161 21629.69 403.26 42728.08 88888.00 2024-06-09 19:47:07.000 161 21629.64 403.29 42728.14 88888.00 2024-06-09 19:47:08.000 161 21629.57 403.32 42728.21 88888.00 2024-06-09 19:47:09.000 161 21629.52 403.38 42728.23 88888.00 2024-06-09 19:47:10.000 161 21629.52 403.44 42728.16 47845.16 2024-06-09 19:47:11.000 161 21629.51 403.46 42728.12 88888.00 2024-06-09 19:47:12.000 161 21629.47 403.47 42728.16 88888.00 2024-06-09 19:47:13.000 161 21629.43 403.49 42728.21 88888.00 2024-06-09 19:47:14.000 161 21629.43 403.51 42728.23 88888.00 2024-06-09 19:47:15.000 161 21629.44 403.53 42728.26 47845.62 2024-06-09 19:47:16.000 161 21629.45 403.54 42728.31 88888.00 2024-06-09 19:47:17.000 161 21629.49 403.52 42728.31 88888.00 2024-06-09 19:47:18.000 161 21629.57 403.44 42728.21 88888.00 2024-06-09 19:47:19.000 161 21629.60 403.36 42728.11 88888.00 2024-06-09 19:47:20.000 161 21629.54 403.36 42728.04 47845.45 2024-06-09 19:47:21.000 161 21629.48 403.37 42728.03 88888.00 2024-06-09 19:47:22.000 161 21629.47 403.35 42728.02 88888.00 2024-06-09 19:47:23.000 161 21629.47 403.38 42728.06 88888.00 2024-06-09 19:47:24.000 161 21629.40 403.40 42728.15 88888.00 2024-06-09 19:47:25.000 161 21629.37 403.37 42728.21 47845.47 2024-06-09 19:47:26.000 161 21629.45 403.34 42728.20 88888.00 2024-06-09 19:47:27.000 161 21629.53 403.32 42728.13 88888.00 2024-06-09 19:47:28.000 161 21629.50 403.31 42728.06 88888.00 2024-06-09 19:47:29.000 161 21629.45 403.31 42728.06 88888.00 2024-06-09 19:47:30.000 161 21629.44 403.36 42728.14 47845.10 2024-06-09 19:47:31.000 161 21629.42 403.43 42728.21 88888.00 2024-06-09 19:47:32.000 161 21629.40 403.47 42728.26 88888.00 2024-06-09 19:47:33.000 161 21629.43 403.45 42728.28 88888.00 2024-06-09 19:47:34.000 161 21629.50 403.38 42728.23 88888.00 2024-06-09 19:47:35.000 161 21629.51 403.29 42728.14 47845.10 2024-06-09 19:47:36.000 161 21629.48 403.24 42728.09 88888.00 2024-06-09 19:47:37.000 161 21629.49 403.29 42728.15 88888.00 2024-06-09 19:47:38.000 161 21629.53 403.40 42728.26 88888.00 2024-06-09 19:47:39.000 161 21629.54 403.44 42728.25 88888.00 2024-06-09 19:47:40.000 161 21629.51 403.37 42728.14 47845.55 2024-06-09 19:47:41.000 161 21629.43 403.32 42728.12 88888.00 2024-06-09 19:47:42.000 161 21629.37 403.37 42728.19 88888.00 2024-06-09 19:47:43.000 161 21629.40 403.45 42728.25 88888.00 2024-06-09 19:47:44.000 161 21629.44 403.44 42728.19 88888.00 2024-06-09 19:47:45.000 161 21629.42 403.38 42728.11 47844.89 2024-06-09 19:47:46.000 161 21629.43 403.36 42728.06 88888.00 2024-06-09 19:47:47.000 161 21629.41 403.38 42728.05 88888.00 2024-06-09 19:47:48.000 161 21629.32 403.39 42728.10 88888.00 2024-06-09 19:47:49.000 161 21629.26 403.38 42728.14 88888.00 2024-06-09 19:47:50.000 161 21629.31 403.36 42728.15 47845.19 2024-06-09 19:47:51.000 161 21629.34 403.33 42728.14 88888.00 2024-06-09 19:47:52.000 161 21629.31 403.32 42728.15 88888.00 2024-06-09 19:47:53.000 161 21629.33 403.35 42728.14 88888.00 2024-06-09 19:47:54.000 161 21629.40 403.36 42728.05 88888.00 2024-06-09 19:47:55.000 161 21629.40 403.32 42727.97 47844.95 2024-06-09 19:47:56.000 161 21629.35 403.28 42727.99 88888.00 2024-06-09 19:47:57.000 161 21629.35 403.31 42728.04 88888.00 2024-06-09 19:47:58.000 161 21629.34 403.35 42728.05 88888.00 2024-06-09 19:47:59.000 161 21629.33 403.34 42728.03 88888.00 2024-06-09 19:48:00.000 161 21629.32 403.34 42728.08 47845.36 2024-06-09 19:48:01.000 161 21629.26 403.37 42728.18 88888.00 2024-06-09 19:48:02.000 161 21629.16 403.40 42728.22 88888.00 2024-06-09 19:48:03.000 161 21629.12 403.43 42728.19 88888.00 2024-06-09 19:48:04.000 161 21629.18 403.42 42728.12 88888.00 2024-06-09 19:48:05.000 161 21629.26 403.37 42728.05 47844.93 2024-06-09 19:48:06.000 161 21629.28 403.33 42728.02 88888.00 2024-06-09 19:48:07.000 161 21629.31 403.33 42728.02 88888.00 2024-06-09 19:48:08.000 161 21629.35 403.34 42728.02 88888.00 2024-06-09 19:48:09.000 161 21629.33 403.31 42727.98 88888.00 2024-06-09 19:48:10.000 161 21629.31 403.31 42727.94 47845.05 2024-06-09 19:48:11.000 161 21629.31 403.35 42727.95 88888.00 2024-06-09 19:48:12.000 161 21629.26 403.38 42728.04 88888.00 2024-06-09 19:48:13.000 161 21629.19 403.40 42728.15 88888.00 2024-06-09 19:48:14.000 161 21629.14 403.38 42728.19 88888.00 2024-06-09 19:48:15.000 161 21629.16 403.35 42728.15 47845.00 2024-06-09 19:48:16.000 161 21629.27 403.32 42728.08 88888.00 2024-06-09 19:48:17.000 161 21629.34 403.25 42728.05 88888.00 2024-06-09 19:48:18.000 161 21629.30 403.15 42728.03 88888.00 2024-06-09 19:48:19.000 161 21629.27 403.10 42727.99 88888.00 2024-06-09 19:48:20.000 161 21629.28 403.11 42727.96 47844.84 2024-06-09 19:48:21.000 161 21629.32 403.15 42727.99 88888.00 2024-06-09 19:48:22.000 161 21629.33 403.18 42728.06 88888.00 2024-06-09 19:48:23.000 161 21629.38 403.18 42728.12 88888.00 2024-06-09 19:48:24.000 161 21629.43 403.20 42728.13 88888.00 2024-06-09 19:48:25.000 161 21629.38 403.26 42728.16 47844.80 2024-06-09 19:48:26.000 161 21629.29 403.31 42728.18 88888.00 2024-06-09 19:48:27.000 161 21629.32 403.36 42728.16 88888.00 2024-06-09 19:48:28.000 161 21629.40 403.38 42728.12 88888.00 2024-06-09 19:48:29.000 161 21629.42 403.33 42728.10 88888.00 2024-06-09 19:48:30.000 161 21629.39 403.28 42728.09 47844.97 2024-06-09 19:48:31.000 161 21629.33 403.30 42728.09 88888.00 2024-06-09 19:48:32.000 161 21629.32 403.31 42728.04 88888.00 2024-06-09 19:48:33.000 161 21629.35 403.34 42728.01 88888.00 2024-06-09 19:48:34.000 161 21629.37 403.37 42728.02 88888.00 2024-06-09 19:48:35.000 161 21629.35 403.37 42728.06 47844.81 2024-06-09 19:48:36.000 161 21629.33 403.34 42728.06 88888.00 2024-06-09 19:48:37.000 161 21629.31 403.33 42728.07 88888.00 2024-06-09 19:48:38.000 161 21629.27 403.34 42728.12 88888.00 2024-06-09 19:48:39.000 161 21629.20 403.32 42728.17 88888.00 2024-06-09 19:48:40.000 161 21629.18 403.30 42728.16 47845.17 2024-06-09 19:48:41.000 161 21629.27 403.30 42728.12 88888.00 2024-06-09 19:48:42.000 161 21629.35 403.27 42728.07 88888.00 2024-06-09 19:48:43.000 161 21629.36 403.22 42728.03 88888.00 2024-06-09 19:48:44.000 161 21629.38 403.19 42728.02 88888.00 2024-06-09 19:48:45.000 161 21629.42 403.21 42728.02 47845.41 2024-06-09 19:48:46.000 161 21629.38 403.23 42727.96 88888.00 2024-06-09 19:48:47.000 161 21629.31 403.21 42727.91 88888.00 2024-06-09 19:48:48.000 161 21629.25 403.20 42727.96 88888.00 2024-06-09 19:48:49.000 161 21629.19 403.22 42728.07 88888.00 2024-06-09 19:48:50.000 161 21629.13 403.23 42728.12 47845.02 2024-06-09 19:48:51.000 161 21629.07 403.23 42728.11 88888.00 2024-06-09 19:48:52.000 161 21629.03 403.23 42728.07 88888.00 2024-06-09 19:48:53.000 161 21629.05 403.23 42728.04 88888.00 2024-06-09 19:48:54.000 161 21629.07 403.22 42728.05 88888.00 2024-06-09 19:48:55.000 161 21629.08 403.20 42728.04 47845.06 2024-06-09 19:48:56.000 161 21629.13 403.20 42727.99 88888.00 2024-06-09 19:48:57.000 161 21629.21 403.22 42727.94 88888.00 2024-06-09 19:48:58.000 161 21629.23 403.24 42727.90 88888.00 2024-06-09 19:48:59.000 161 21629.18 403.21 42727.82 88888.00 2024-06-09 19:49:00.000 161 21629.17 403.18 42727.77 47844.92 2024-06-09 19:49:01.000 161 21629.19 403.16 42727.78 88888.00 2024-06-09 19:49:02.000 161 21629.15 403.13 42727.78 88888.00 2024-06-09 19:49:03.000 161 21629.03 403.13 42727.82 88888.00 2024-06-09 19:49:04.000 161 21628.92 403.16 42727.89 88888.00 2024-06-09 19:49:05.000 161 21628.90 403.18 42727.92 47844.64 2024-06-09 19:49:06.000 161 21628.97 403.15 42727.86 88888.00 2024-06-09 19:49:07.000 161 21629.04 403.12 42727.80 88888.00 2024-06-09 19:49:08.000 161 21629.07 403.11 42727.80 88888.00 2024-06-09 19:49:09.000 161 21629.07 403.10 42727.81 88888.00 2024-06-09 19:49:10.000 161 21629.04 403.09 42727.81 47844.70 2024-06-09 19:49:11.000 161 21629.03 403.12 42727.82 88888.00 2024-06-09 19:49:12.000 161 21629.05 403.20 42727.84 88888.00 2024-06-09 19:49:13.000 161 21629.01 403.24 42727.89 88888.00 2024-06-09 19:49:14.000 161 21628.93 403.21 42727.93 88888.00 2024-06-09 19:49:15.000 161 21628.91 403.12 42727.87 47844.79 2024-06-09 19:49:16.000 161 21628.93 403.05 42727.74 88888.00 2024-06-09 19:49:17.000 161 21628.96 403.07 42727.66 88888.00 2024-06-09 19:49:18.000 161 21628.97 403.12 42727.62 88888.00 2024-06-09 19:49:19.000 161 21628.99 403.14 42727.62 88888.00 2024-06-09 19:49:20.000 161 21629.05 403.13 42727.66 47844.69 2024-06-09 19:49:21.000 161 21629.11 403.11 42727.66 88888.00 2024-06-09 19:49:22.000 161 21629.06 403.10 42727.71 88888.00 2024-06-09 19:49:23.000 161 21628.94 403.14 42727.82 88888.00 2024-06-09 19:49:24.000 161 21628.84 403.17 42727.88 88888.00 2024-06-09 19:49:25.000 161 21628.82 403.15 42727.90 47844.71 2024-06-09 19:49:26.000 161 21628.81 403.13 42727.94 88888.00 2024-06-09 19:49:27.000 161 21628.76 403.17 42727.95 88888.00 2024-06-09 19:49:28.000 161 21628.73 403.19 42727.94 88888.00 2024-06-09 19:49:29.000 161 21628.77 403.17 42727.98 88888.00 2024-06-09 19:49:30.000 161 21628.82 403.14 42727.98 47844.87 2024-06-09 19:49:31.000 161 21628.82 403.15 42727.91 88888.00 2024-06-09 19:49:32.000 161 21628.82 403.17 42727.80 88888.00 2024-06-09 19:49:33.000 161 21628.84 403.20 42727.77 88888.00 2024-06-09 19:49:34.000 161 21628.81 403.23 42727.81 88888.00 2024-06-09 19:49:35.000 161 21628.79 403.19 42727.77 47844.60 2024-06-09 19:49:36.000 161 21628.85 403.14 42727.66 88888.00 2024-06-09 19:49:37.000 161 21628.91 403.13 42727.64 88888.00 2024-06-09 19:49:38.000 161 21628.84 403.17 42727.74 88888.00 2024-06-09 19:49:39.000 161 21628.74 403.20 42727.82 88888.00 2024-06-09 19:49:40.000 161 21628.74 403.17 42727.78 47844.64 2024-06-09 19:49:41.000 161 21628.78 403.15 42727.71 88888.00 2024-06-09 19:49:42.000 161 21628.78 403.16 42727.67 88888.00 2024-06-09 19:49:43.000 161 21628.78 403.19 42727.67 88888.00 2024-06-09 19:49:44.000 161 21628.79 403.18 42727.69 88888.00 2024-06-09 19:49:45.000 161 21628.83 403.14 42727.72 47844.45 2024-06-09 19:49:46.000 161 21628.86 403.13 42727.76 88888.00 2024-06-09 19:49:47.000 161 21628.85 403.14 42727.79 88888.00 2024-06-09 19:49:48.000 161 21628.83 403.13 42727.80 88888.00 2024-06-09 19:49:49.000 161 21628.82 403.10 42727.77 88888.00 2024-06-09 19:49:50.000 161 21628.81 403.07 42727.73 47844.52 2024-06-09 19:49:51.000 161 21628.78 403.06 42727.69 88888.00 2024-06-09 19:49:52.000 161 21628.72 403.06 42727.67 88888.00 2024-06-09 19:49:53.000 161 21628.65 403.07 42727.68 88888.00 2024-06-09 19:49:54.000 161 21628.63 403.08 42727.73 88888.00 2024-06-09 19:49:55.000 161 21628.66 403.10 42727.79 47844.67 2024-06-09 19:49:56.000 161 21628.69 403.15 42727.81 88888.00 2024-06-09 19:49:57.000 161 21628.70 403.20 42727.80 88888.00 2024-06-09 19:49:58.000 161 21628.70 403.20 42727.73 88888.00 2024-06-09 19:49:59.000 161 21628.68 403.20 42727.67 88888.00 2024-06-09 19:50:00.000 161 21628.60 403.24 42727.69 47844.69 2024-06-09 19:50:01.000 161 21628.51 403.26 42727.73 88888.00 2024-06-09 19:50:02.000 161 21628.50 403.26 42727.75 88888.00 2024-06-09 19:50:03.000 161 21628.56 403.25 42727.81 88888.00 2024-06-09 19:50:04.000 161 21628.58 403.24 42727.85 88888.00 2024-06-09 19:50:05.000 161 21628.53 403.23 42727.86 47844.50 2024-06-09 19:50:06.000 161 21628.56 403.23 42727.84 88888.00 2024-06-09 19:50:07.000 161 21628.62 403.20 42727.80 88888.00 2024-06-09 19:50:08.000 161 21628.61 403.15 42727.81 88888.00 2024-06-09 19:50:09.000 161 21628.53 403.10 42727.84 88888.00 2024-06-09 19:50:10.000 161 21628.51 403.08 42727.85 47844.88 2024-06-09 19:50:11.000 161 21628.53 403.09 42727.85 88888.00 2024-06-09 19:50:12.000 161 21628.55 403.08 42727.84 88888.00 2024-06-09 19:50:13.000 161 21628.56 403.03 42727.81 88888.00 2024-06-09 19:50:14.000 161 21628.57 403.00 42727.78 88888.00 2024-06-09 19:50:15.000 161 21628.54 403.05 42727.81 47844.46 2024-06-09 19:50:16.000 161 21628.50 403.14 42727.86 88888.00 2024-06-09 19:50:17.000 161 21628.53 403.19 42727.84 88888.00 2024-06-09 19:50:18.000 161 21628.60 403.20 42727.80 88888.00 2024-06-09 19:50:19.000 161 21628.65 403.22 42727.80 88888.00 2024-06-09 19:50:20.000 161 21628.65 403.23 42727.82 47844.42 2024-06-09 19:50:21.000 161 21628.62 403.21 42727.85 88888.00 2024-06-09 19:50:22.000 161 21628.56 403.16 42727.86 88888.00 2024-06-09 19:50:23.000 161 21628.50 403.10 42727.84 88888.00 2024-06-09 19:50:24.000 161 21628.50 403.12 42727.85 88888.00 2024-06-09 19:50:25.000 161 21628.51 403.16 42727.85 47844.50 2024-06-09 19:50:26.000 161 21628.47 403.17 42727.85 88888.00 2024-06-09 19:50:27.000 161 21628.41 403.22 42727.86 88888.00 2024-06-09 19:50:28.000 161 21628.39 403.25 42727.91 88888.00 2024-06-09 19:50:29.000 161 21628.39 403.22 42727.97 88888.00 2024-06-09 19:50:30.000 161 21628.39 403.19 42727.96 47844.44 2024-06-09 19:50:31.000 161 21628.40 403.20 42727.89 88888.00 2024-06-09 19:50:32.000 161 21628.43 403.22 42727.88 88888.00 2024-06-09 19:50:33.000 161 21628.44 403.19 42727.88 88888.00 2024-06-09 19:50:34.000 161 21628.41 403.18 42727.84 88888.00 2024-06-09 19:50:35.000 161 21628.40 403.20 42727.82 47844.59 2024-06-09 19:50:36.000 161 21628.45 403.22 42727.82 88888.00 2024-06-09 19:50:37.000 161 21628.47 403.18 42727.83 88888.00 2024-06-09 19:50:38.000 161 21628.43 403.15 42727.86 88888.00 2024-06-09 19:50:39.000 161 21628.47 403.15 42727.85 88888.00 2024-06-09 19:50:40.000 161 21628.61 403.13 42727.76 47844.54 2024-06-09 19:50:41.000 161 21628.70 403.07 42727.65 88888.00 2024-06-09 19:50:42.000 161 21628.68 403.06 42727.62 88888.00 2024-06-09 19:50:43.000 161 21628.62 403.11 42727.68 88888.00 2024-06-09 19:50:44.000 161 21628.61 403.15 42727.72 88888.00 2024-06-09 19:50:45.000 161 21628.66 403.12 42727.70 47844.51 2024-06-09 19:50:46.000 161 21628.69 403.05 42727.66 88888.00 2024-06-09 19:50:47.000 161 21628.69 403.01 42727.61 88888.00 2024-06-09 19:50:48.000 161 21628.72 402.99 42727.57 88888.00 2024-06-09 19:50:49.000 161 21628.75 402.97 42727.57 88888.00 2024-06-09 19:50:50.000 161 21628.73 402.98 42727.59 47844.50 2024-06-09 19:50:51.000 161 21628.66 403.01 42727.66 88888.00 2024-06-09 19:50:52.000 161 21628.58 403.03 42727.76 88888.00 2024-06-09 19:50:53.000 161 21628.55 403.03 42727.81 88888.00 2024-06-09 19:50:54.000 161 21628.56 403.03 42727.80 88888.00 2024-06-09 19:50:55.000 161 21628.53 403.04 42727.79 47844.46 2024-06-09 19:50:56.000 161 21628.52 403.09 42727.81 88888.00 2024-06-09 19:50:57.000 161 21628.54 403.11 42727.85 88888.00 2024-06-09 19:50:58.000 161 21628.56 403.08 42727.87 88888.00 2024-06-09 19:50:59.000 161 21628.57 403.05 42727.86 88888.00 2024-06-09 19:51:00.000 161 21628.62 403.02 42727.79 47844.23 2024-06-09 19:51:01.000 161 21628.64 403.00 42727.73 88888.00 2024-06-09 19:51:02.000 161 21628.60 403.05 42727.78 88888.00 2024-06-09 19:51:03.000 161 21628.55 403.16 42727.86 88888.00 2024-06-09 19:51:04.000 161 21628.53 403.21 42727.86 88888.00 2024-06-09 19:51:05.000 161 21628.63 403.16 42727.74 47844.53 2024-06-09 19:51:06.000 161 21628.79 403.11 42727.62 88888.00 2024-06-09 19:51:07.000 161 21628.85 403.12 42727.60 88888.00 2024-06-09 19:51:08.000 161 21628.79 403.13 42727.67 88888.00 2024-06-09 19:51:09.000 161 21628.71 403.09 42727.69 88888.00 2024-06-09 19:51:10.000 161 21628.68 403.07 42727.64 47844.60 2024-06-09 19:51:11.000 161 21628.67 403.09 42727.59 88888.00 2024-06-09 19:51:12.000 161 21628.62 403.10 42727.62 88888.00 2024-06-09 19:51:13.000 161 21628.52 403.10 42727.70 88888.00 2024-06-09 19:51:14.000 161 21628.39 403.09 42727.74 88888.00 2024-06-09 19:51:15.000 161 21628.30 403.05 42727.71 47844.23 2024-06-09 19:51:16.000 161 21628.32 403.02 42727.66 88888.00 2024-06-09 19:51:17.000 161 21628.43 403.03 42727.60 88888.00 2024-06-09 19:51:18.000 161 21628.49 403.05 42727.60 88888.00 2024-06-09 19:51:19.000 161 21628.44 403.06 42727.68 88888.00 2024-06-09 19:51:20.000 161 21628.34 403.06 42727.74 47844.58 2024-06-09 19:51:21.000 161 21628.29 403.05 42727.74 88888.00 2024-06-09 19:51:22.000 161 21628.31 403.01 42727.66 88888.00 2024-06-09 19:51:23.000 161 21628.39 402.98 42727.55 88888.00 2024-06-09 19:51:24.000 161 21628.42 402.99 42727.51 88888.00 2024-06-09 19:51:25.000 161 21628.35 403.05 42727.57 47844.38 2024-06-09 19:51:26.000 161 21628.28 403.13 42727.66 88888.00 2024-06-09 19:51:27.000 161 21628.26 403.15 42727.68 88888.00 2024-06-09 19:51:28.000 161 21628.25 403.07 42727.64 88888.00 2024-06-09 19:51:29.000 161 21628.27 403.01 42727.64 88888.00 2024-06-09 19:51:30.000 161 21628.30 403.00 42727.67 47844.18 2024-06-09 19:51:31.000 161 21628.28 403.02 42727.70 88888.00 2024-06-09 19:51:32.000 161 21628.23 403.05 42727.71 88888.00 2024-06-09 19:51:33.000 161 21628.14 403.08 42727.69 88888.00 2024-06-09 19:51:34.000 161 21628.10 403.11 42727.69 88888.00 2024-06-09 19:51:35.000 161 21628.15 403.14 42727.74 47843.85 2024-06-09 19:51:36.000 161 21628.19 403.12 42727.73 88888.00 2024-06-09 19:51:37.000 161 21628.23 403.02 42727.62 88888.00 2024-06-09 19:51:38.000 161 21628.26 402.95 42727.56 88888.00 2024-06-09 19:51:39.000 161 21628.27 402.96 42727.57 88888.00 2024-06-09 19:51:40.000 161 21628.22 403.02 42727.57 47844.17 2024-06-09 19:51:41.000 161 21628.16 403.06 42727.58 88888.00 2024-06-09 19:51:42.000 161 21628.12 403.06 42727.62 88888.00 2024-06-09 19:51:43.000 161 21628.10 403.07 42727.68 88888.00 2024-06-09 19:51:44.000 161 21628.10 403.08 42727.70 88888.00 2024-06-09 19:51:45.000 161 21628.09 403.07 42727.70 47844.01 2024-06-09 19:51:46.000 161 21628.06 403.09 42727.71 88888.00 2024-06-09 19:51:47.000 161 21628.04 403.14 42727.75 88888.00 2024-06-09 19:51:48.000 161 21628.06 403.13 42727.74 88888.00 2024-06-09 19:51:49.000 161 21628.14 403.09 42727.66 88888.00 2024-06-09 19:51:50.000 161 21628.18 403.07 42727.59 47843.98 2024-06-09 19:51:51.000 161 21628.14 403.07 42727.61 88888.00 2024-06-09 19:51:52.000 161 21628.06 403.09 42727.72 88888.00 2024-06-09 19:51:53.000 161 21628.00 403.12 42727.78 88888.00 2024-06-09 19:51:54.000 161 21628.00 403.13 42727.73 88888.00 2024-06-09 19:51:55.000 161 21628.08 403.13 42727.67 47844.22 2024-06-09 19:51:56.000 161 21628.13 403.13 42727.61 88888.00 2024-06-09 19:51:57.000 161 21628.14 403.11 42727.52 88888.00 2024-06-09 19:51:58.000 161 21628.15 403.10 42727.47 88888.00 2024-06-09 19:51:59.000 161 21628.15 403.12 42727.51 88888.00 2024-06-09 19:52:00.000 161 21628.09 403.11 42727.61 47844.07 2024-06-09 19:52:01.000 161 21627.99 403.08 42727.69 88888.00 2024-06-09 19:52:02.000 161 21627.92 403.09 42727.71 88888.00 2024-06-09 19:52:03.000 161 21627.89 403.13 42727.70 88888.00 2024-06-09 19:52:04.000 161 21627.91 403.16 42727.66 88888.00 2024-06-09 19:52:05.000 161 21627.94 403.16 42727.61 47844.28 2024-06-09 19:52:06.000 161 21627.92 403.13 42727.63 88888.00 2024-06-09 19:52:07.000 161 21627.85 403.11 42727.65 88888.00 2024-06-09 19:52:08.000 161 21627.81 403.13 42727.67 88888.00 2024-06-09 19:52:09.000 161 21627.82 403.17 42727.73 88888.00 2024-06-09 19:52:10.000 161 21627.84 403.17 42727.74 47843.96 2024-06-09 19:52:11.000 161 21627.80 403.16 42727.71 88888.00 2024-06-09 19:52:12.000 161 21627.76 403.16 42727.68 88888.00 2024-06-09 19:52:13.000 161 21627.73 403.14 42727.68 88888.00 2024-06-09 19:52:14.000 161 21627.70 403.14 42727.71 88888.00 2024-06-09 19:52:15.000 161 21627.66 403.12 42727.73 47843.94 2024-06-09 19:52:16.000 161 21627.68 403.09 42727.71 88888.00 2024-06-09 19:52:17.000 161 21627.74 403.11 42727.72 88888.00 2024-06-09 19:52:18.000 161 21627.75 403.14 42727.75 88888.00 2024-06-09 19:52:19.000 161 21627.69 403.16 42727.76 88888.00 2024-06-09 19:52:20.000 161 21627.68 403.17 42727.78 47843.77 2024-06-09 19:52:21.000 161 21627.72 403.13 42727.75 88888.00 2024-06-09 19:52:22.000 161 21627.74 403.12 42727.69 88888.00 2024-06-09 19:52:23.000 161 21627.75 403.13 42727.63 88888.00 2024-06-09 19:52:24.000 161 21627.73 403.12 42727.56 88888.00 2024-06-09 19:52:25.000 161 21627.68 403.11 42727.56 47843.96 2024-06-09 19:52:26.000 161 21627.65 403.14 42727.61 88888.00 2024-06-09 19:52:27.000 161 21627.65 403.20 42727.63 88888.00 2024-06-09 19:52:28.000 161 21627.66 403.24 42727.64 88888.00 2024-06-09 19:52:29.000 161 21627.69 403.19 42727.64 88888.00 2024-06-09 19:52:30.000 161 21627.69 403.12 42727.65 47843.89 2024-06-09 19:52:31.000 161 21627.63 403.16 42727.69 88888.00 2024-06-09 19:52:32.000 161 21627.57 403.22 42727.72 88888.00 2024-06-09 19:52:33.000 161 21627.58 403.21 42727.75 88888.00 2024-06-09 19:52:34.000 161 21627.61 403.17 42727.78 88888.00 2024-06-09 19:52:35.000 161 21627.64 403.17 42727.75 47844.10 2024-06-09 19:52:36.000 161 21627.68 403.17 42727.67 88888.00 2024-06-09 19:52:37.000 161 21627.72 403.11 42727.60 88888.00 2024-06-09 19:52:38.000 161 21627.69 403.09 42727.62 88888.00 2024-06-09 19:52:39.000 161 21627.65 403.14 42727.71 88888.00 2024-06-09 19:52:40.000 161 21627.66 403.17 42727.73 47843.76 2024-06-09 19:52:41.000 161 21627.63 403.15 42727.70 88888.00 2024-06-09 19:52:42.000 161 21627.53 403.14 42727.71 88888.00 2024-06-09 19:52:43.000 161 21627.49 403.11 42727.65 88888.00 2024-06-09 19:52:44.000 161 21627.56 403.10 42727.57 88888.00 2024-06-09 19:52:45.000 161 21627.65 403.11 42727.57 47843.40 2024-06-09 19:52:46.000 161 21627.66 403.11 42727.62 88888.00 2024-06-09 19:52:47.000 161 21627.56 403.09 42727.64 88888.00 2024-06-09 19:52:48.000 161 21627.44 403.08 42727.68 88888.00 2024-06-09 19:52:49.000 161 21627.42 403.08 42727.70 88888.00 2024-06-09 19:52:50.000 161 21627.43 403.07 42727.69 47843.81 2024-06-09 19:52:51.000 161 21627.35 403.04 42727.67 88888.00 2024-06-09 19:52:52.000 161 21627.29 403.04 42727.66 88888.00 2024-06-09 19:52:53.000 161 21627.32 403.09 42727.66 88888.00 2024-06-09 19:52:54.000 161 21627.37 403.11 42727.68 88888.00 2024-06-09 19:52:55.000 161 21627.36 403.08 42727.67 47843.87 2024-06-09 19:52:56.000 161 21627.34 403.02 42727.64 88888.00 2024-06-09 19:52:57.000 161 21627.36 402.98 42727.55 88888.00 2024-06-09 19:52:58.000 161 21627.42 402.96 42727.44 88888.00 2024-06-09 19:52:59.000 161 21627.45 402.97 42727.40 88888.00 2024-06-09 19:53:00.000 161 21627.44 402.99 42727.44 47843.85 2024-06-09 19:53:01.000 161 21627.46 403.02 42727.45 88888.00 2024-06-09 19:53:02.000 161 21627.49 403.03 42727.45 88888.00 2024-06-09 19:53:03.000 161 21627.47 403.02 42727.48 88888.00 2024-06-09 19:53:04.000 161 21627.35 403.01 42727.57 88888.00 2024-06-09 19:53:05.000 161 21627.26 403.01 42727.62 47843.66 2024-06-09 19:53:06.000 161 21627.31 402.99 42727.59 88888.00 2024-06-09 19:53:07.000 161 21627.37 402.95 42727.53 88888.00 2024-06-09 19:53:08.000 161 21627.37 402.91 42727.50 88888.00 2024-06-09 19:53:09.000 161 21627.34 402.92 42727.47 88888.00 2024-06-09 19:53:10.000 161 21627.35 402.99 42727.44 47843.75 2024-06-09 19:53:11.000 161 21627.36 403.04 42727.43 88888.00 2024-06-09 19:53:12.000 161 21627.28 403.03 42727.50 88888.00 2024-06-09 19:53:13.000 161 21627.22 402.98 42727.56 88888.00 2024-06-09 19:53:14.000 161 21627.31 402.88 42727.48 88888.00 2024-06-09 19:53:15.000 161 21627.39 402.83 42727.36 47843.48 2024-06-09 19:53:16.000 161 21627.35 402.87 42727.36 88888.00 2024-06-09 19:53:17.000 161 21627.30 402.95 42727.46 88888.00 2024-06-09 19:53:18.000 161 21627.27 403.04 42727.57 88888.00 2024-06-09 19:53:19.000 161 21627.23 403.07 42727.65 88888.00 2024-06-09 19:53:20.000 161 21627.22 403.02 42727.62 47844.16 2024-06-09 19:53:21.000 161 21627.26 402.97 42727.51 88888.00 2024-06-09 19:53:22.000 161 21627.30 402.97 42727.44 88888.00 2024-06-09 19:53:23.000 161 21627.26 402.99 42727.48 88888.00 2024-06-09 19:53:24.000 161 21627.22 403.00 42727.54 88888.00 2024-06-09 19:53:25.000 161 21627.21 403.02 42727.57 47843.50 2024-06-09 19:53:26.000 161 21627.20 403.04 42727.59 88888.00 2024-06-09 19:53:27.000 161 21627.19 403.03 42727.59 88888.00 2024-06-09 19:53:28.000 161 21627.18 403.04 42727.58 88888.00 2024-06-09 19:53:29.000 161 21627.14 403.03 42727.59 88888.00 2024-06-09 19:53:30.000 161 21627.13 402.95 42727.56 47843.78 2024-06-09 19:53:31.000 161 21627.18 402.87 42727.49 88888.00 2024-06-09 19:53:32.000 161 21627.23 402.85 42727.43 88888.00 2024-06-09 19:53:33.000 161 21627.22 402.87 42727.43 88888.00 2024-06-09 19:53:34.000 161 21627.18 402.94 42727.47 88888.00 2024-06-09 19:53:35.000 161 21627.17 402.98 42727.49 47843.83 2024-06-09 19:53:36.000 161 21627.15 402.96 42727.47 88888.00 2024-06-09 19:53:37.000 161 21627.09 402.95 42727.46 88888.00 2024-06-09 19:53:38.000 161 21627.05 402.92 42727.44 88888.00 2024-06-09 19:53:39.000 161 21627.05 402.89 42727.41 88888.00 2024-06-09 19:53:40.000 161 21627.09 402.92 42727.36 47843.72 2024-06-09 19:53:41.000 161 21627.11 402.96 42727.33 88888.00 2024-06-09 19:53:42.000 161 21627.06 402.97 42727.40 88888.00 2024-06-09 19:53:43.000 161 21627.00 402.95 42727.48 88888.00 2024-06-09 19:53:44.000 161 21627.01 402.94 42727.48 88888.00 2024-06-09 19:53:45.000 161 21627.07 402.96 42727.46 47843.61 2024-06-09 19:53:46.000 161 21627.10 402.94 42727.44 88888.00 2024-06-09 19:53:47.000 161 21627.08 402.85 42727.36 88888.00 2024-06-09 19:53:48.000 161 21627.04 402.78 42727.30 88888.00 2024-06-09 19:53:49.000 161 21627.03 402.79 42727.33 88888.00 2024-06-09 19:53:50.000 161 21627.04 402.85 42727.39 47843.23 2024-06-09 19:53:51.000 161 21627.03 402.90 42727.45 88888.00 2024-06-09 19:53:52.000 161 21627.02 402.90 42727.45 88888.00 2024-06-09 19:53:53.000 161 21627.01 402.84 42727.40 88888.00 2024-06-09 19:53:54.000 161 21626.97 402.77 42727.40 88888.00 2024-06-09 19:53:55.000 161 21626.90 402.76 42727.46 47843.54 2024-06-09 19:53:56.000 161 21626.86 402.75 42727.51 88888.00 2024-06-09 19:53:57.000 161 21626.87 402.75 42727.56 88888.00 2024-06-09 19:53:58.000 161 21626.89 402.82 42727.61 88888.00 2024-06-09 19:53:59.000 161 21626.88 402.91 42727.60 88888.00 2024-06-09 19:54:00.000 161 21626.87 402.94 42727.52 47843.43 2024-06-09 19:54:01.000 161 21626.92 402.90 42727.44 88888.00 2024-06-09 19:54:02.000 161 21626.97 402.85 42727.39 88888.00 2024-06-09 19:54:03.000 161 21626.94 402.81 42727.39 88888.00 2024-06-09 19:54:04.000 161 21626.83 402.81 42727.46 88888.00 2024-06-09 19:54:05.000 161 21626.70 402.80 42727.55 47843.11 2024-06-09 19:54:06.000 161 21626.68 402.75 42727.61 88888.00 2024-06-09 19:54:07.000 161 21626.74 402.71 42727.63 88888.00 2024-06-09 19:54:08.000 161 21626.79 402.69 42727.64 88888.00 2024-06-09 19:54:09.000 161 21626.81 402.69 42727.58 88888.00 2024-06-09 19:54:10.000 161 21626.81 402.70 42727.50 47843.36 2024-06-09 19:54:11.000 161 21626.77 402.74 42727.48 88888.00 2024-06-09 19:54:12.000 161 21626.77 402.75 42727.47 88888.00 2024-06-09 19:54:13.000 161 21626.76 402.72 42727.44 88888.00 2024-06-09 19:54:14.000 161 21626.70 402.68 42727.44 88888.00 2024-06-09 19:54:15.000 161 21626.69 402.66 42727.48 47843.61 2024-06-09 19:54:16.000 161 21626.77 402.66 42727.50 88888.00 2024-06-09 19:54:17.000 161 21626.83 402.67 42727.50 88888.00 2024-06-09 19:54:18.000 161 21626.77 402.68 42727.52 88888.00 2024-06-09 19:54:19.000 161 21626.71 402.72 42727.51 88888.00 2024-06-09 19:54:20.000 161 21626.71 402.75 42727.43 47843.38 2024-06-09 19:54:21.000 161 21626.70 402.75 42727.39 88888.00 2024-06-09 19:54:22.000 161 21626.65 402.70 42727.43 88888.00 2024-06-09 19:54:23.000 161 21626.64 402.66 42727.47 88888.00 2024-06-09 19:54:24.000 161 21626.69 402.68 42727.48 88888.00 2024-06-09 19:54:25.000 161 21626.74 402.73 42727.51 47842.90 2024-06-09 19:54:26.000 161 21626.76 402.77 42727.55 88888.00 2024-06-09 19:54:27.000 161 21626.75 402.77 42727.57 88888.00 2024-06-09 19:54:28.000 161 21626.73 402.71 42727.52 88888.00 2024-06-09 19:54:29.000 161 21626.74 402.63 42727.44 88888.00 2024-06-09 19:54:30.000 161 21626.69 402.63 42727.46 47843.41 2024-06-09 19:54:31.000 161 21626.60 402.68 42727.50 88888.00 2024-06-09 19:54:32.000 161 21626.59 402.74 42727.53 88888.00 2024-06-09 19:54:33.000 161 21626.63 402.77 42727.52 88888.00 2024-06-09 19:54:34.000 161 21626.62 402.75 42727.52 88888.00 2024-06-09 19:54:35.000 161 21626.62 402.69 42727.56 47843.49 2024-06-09 19:54:36.000 161 21626.62 402.63 42727.57 88888.00 2024-06-09 19:54:37.000 161 21626.59 402.58 42727.50 88888.00 2024-06-09 19:54:38.000 161 21626.52 402.57 42727.46 88888.00 2024-06-09 19:54:39.000 161 21626.45 402.61 42727.47 88888.00 2024-06-09 19:54:40.000 161 21626.44 402.67 42727.48 47842.73 2024-06-09 19:54:41.000 161 21626.49 402.71 42727.48 88888.00 2024-06-09 19:54:42.000 161 21626.53 402.73 42727.50 88888.00 2024-06-09 19:54:43.000 161 21626.50 402.70 42727.52 88888.00 2024-06-09 19:54:44.000 161 21626.45 402.66 42727.52 88888.00 2024-06-09 19:54:45.000 161 21626.42 402.63 42727.49 47842.78 2024-06-09 19:54:46.000 161 21626.40 402.63 42727.43 88888.00 2024-06-09 19:54:47.000 161 21626.41 402.60 42727.38 88888.00 2024-06-09 19:54:48.000 161 21626.44 402.54 42727.37 88888.00 2024-06-09 19:54:49.000 161 21626.47 402.50 42727.39 88888.00 2024-06-09 19:54:50.000 161 21626.47 402.54 42727.40 47843.29 2024-06-09 19:54:51.000 161 21626.47 402.58 42727.38 88888.00 2024-06-09 19:54:52.000 161 21626.50 402.57 42727.31 88888.00 2024-06-09 19:54:53.000 161 21626.48 402.56 42727.23 88888.00 2024-06-09 19:54:54.000 161 21626.44 402.56 42727.20 88888.00 2024-06-09 19:54:55.000 161 21626.45 402.57 42727.19 47843.13 2024-06-09 19:54:56.000 161 21626.47 402.56 42727.21 88888.00 2024-06-09 19:54:57.000 161 21626.42 402.58 42727.28 88888.00 2024-06-09 19:54:58.000 161 21626.40 402.60 42727.37 88888.00 2024-06-09 19:54:59.000 161 21626.43 402.61 42727.38 88888.00 2024-06-09 19:55:00.000 161 21626.44 402.62 42727.33 47842.94 2024-06-09 19:55:01.000 161 21626.38 402.64 42727.31 88888.00 2024-06-09 19:55:02.000 161 21626.30 402.65 42727.32 88888.00 2024-06-09 19:55:03.000 161 21626.22 402.65 42727.34 88888.00 2024-06-09 19:55:04.000 161 21626.19 402.66 42727.34 88888.00 2024-06-09 19:55:05.000 161 21626.22 402.65 42727.32 47842.30 2024-06-09 19:55:06.000 161 21626.31 402.66 42727.25 88888.00 2024-06-09 19:55:07.000 161 21626.44 402.69 42727.17 88888.00 2024-06-09 19:55:08.000 161 21626.47 402.68 42727.17 88888.00 2024-06-09 19:55:09.000 161 21626.33 402.66 42727.29 88888.00 2024-06-09 19:55:10.000 161 21626.18 402.63 42727.38 47843.08 2024-06-09 19:55:11.000 161 21626.15 402.58 42727.36 88888.00 2024-06-09 19:55:12.000 161 21626.16 402.55 42727.29 88888.00 2024-06-09 19:55:13.000 161 21626.11 402.60 42727.30 88888.00 2024-06-09 19:55:14.000 161 21626.04 402.66 42727.37 88888.00 2024-06-09 19:55:15.000 161 21626.06 402.68 42727.39 47842.97 2024-06-09 19:55:16.000 161 21626.10 402.64 42727.38 88888.00 2024-06-09 19:55:17.000 161 21626.05 402.61 42727.33 88888.00 2024-06-09 19:55:18.000 161 21626.00 402.63 42727.27 88888.00 2024-06-09 19:55:19.000 161 21626.00 402.69 42727.27 88888.00 2024-06-09 19:55:20.000 161 21626.02 402.75 42727.30 47842.88 2024-06-09 19:55:21.000 161 21626.02 402.76 42727.32 88888.00 2024-06-09 19:55:22.000 161 21626.05 402.74 42727.31 88888.00 2024-06-09 19:55:23.000 161 21626.08 402.72 42727.23 88888.00 2024-06-09 19:55:24.000 161 21626.06 402.71 42727.19 88888.00 2024-06-09 19:55:25.000 161 21626.03 402.71 42727.21 47842.90 2024-06-09 19:55:26.000 161 21626.04 402.68 42727.19 88888.00 2024-06-09 19:55:27.000 161 21626.05 402.66 42727.16 88888.00 2024-06-09 19:55:28.000 161 21625.98 402.66 42727.18 88888.00 2024-06-09 19:55:29.000 161 21625.88 402.69 42727.23 88888.00 2024-06-09 19:55:30.000 161 21625.87 402.75 42727.28 47842.79 2024-06-09 19:55:31.000 161 21625.86 402.78 42727.33 88888.00 2024-06-09 19:55:32.000 161 21625.81 402.74 42727.33 88888.00 2024-06-09 19:55:33.000 161 21625.78 402.69 42727.31 88888.00 2024-06-09 19:55:34.000 161 21625.78 402.69 42727.31 88888.00 2024-06-09 19:55:35.000 161 21625.78 402.70 42727.30 47842.98 2024-06-09 19:55:36.000 161 21625.77 402.70 42727.27 88888.00 2024-06-09 19:55:37.000 161 21625.76 402.67 42727.26 88888.00 2024-06-09 19:55:38.000 161 21625.81 402.59 42727.23 88888.00 2024-06-09 19:55:39.000 161 21625.88 402.52 42727.21 88888.00 2024-06-09 19:55:40.000 161 21625.94 402.53 42727.18 47843.13 2024-06-09 19:55:41.000 161 21625.97 402.57 42727.15 88888.00 2024-06-09 19:55:42.000 161 21625.93 402.58 42727.11 88888.00 2024-06-09 19:55:43.000 161 21625.86 402.58 42727.12 88888.00 2024-06-09 19:55:44.000 161 21625.81 402.60 42727.21 88888.00 2024-06-09 19:55:45.000 161 21625.76 402.61 42727.27 47842.93 2024-06-09 19:55:46.000 161 21625.75 402.59 42727.29 88888.00 2024-06-09 19:55:47.000 161 21625.80 402.52 42727.25 88888.00 2024-06-09 19:55:48.000 161 21625.83 402.45 42727.18 88888.00 2024-06-09 19:55:49.000 161 21625.81 402.48 42727.18 88888.00 2024-06-09 19:55:50.000 161 21625.73 402.60 42727.22 47842.77 2024-06-09 19:55:51.000 161 21625.67 402.65 42727.23 88888.00 2024-06-09 19:55:52.000 161 21625.66 402.62 42727.20 88888.00 2024-06-09 19:55:53.000 161 21625.64 402.61 42727.17 88888.00 2024-06-09 19:55:54.000 161 21625.63 402.64 42727.19 88888.00 2024-06-09 19:55:55.000 161 21625.64 402.64 42727.26 47843.04 2024-06-09 19:55:56.000 161 21625.62 402.60 42727.30 88888.00 2024-06-09 19:55:57.000 161 21625.57 402.58 42727.32 88888.00 2024-06-09 19:55:58.000 161 21625.53 402.61 42727.33 88888.00 2024-06-09 19:55:59.000 161 21625.50 402.66 42727.31 88888.00 2024-06-09 19:56:00.000 161 21625.48 402.68 42727.30 47842.81 2024-06-09 19:56:01.000 161 21625.47 402.67 42727.28 88888.00 2024-06-09 19:56:02.000 161 21625.48 402.65 42727.24 88888.00 2024-06-09 19:56:03.000 161 21625.48 402.68 42727.21 88888.00 2024-06-09 19:56:04.000 161 21625.47 402.70 42727.17 88888.00 2024-06-09 19:56:05.000 161 21625.52 402.69 42727.14 47842.64 2024-06-09 19:56:06.000 161 21625.53 402.71 42727.21 88888.00 2024-06-09 19:56:07.000 161 21625.46 402.74 42727.32 88888.00 2024-06-09 19:56:08.000 161 21625.38 402.75 42727.34 88888.00 2024-06-09 19:56:09.000 161 21625.35 402.73 42727.33 88888.00 2024-06-09 19:56:10.000 161 21625.33 402.66 42727.31 47842.50 2024-06-09 19:56:11.000 161 21625.32 402.56 42727.27 88888.00 2024-06-09 19:56:12.000 161 21625.32 402.51 42727.21 88888.00 2024-06-09 19:56:13.000 161 21625.32 402.55 42727.21 88888.00 2024-06-09 19:56:14.000 161 21625.35 402.60 42727.25 88888.00 2024-06-09 19:56:15.000 161 21625.36 402.64 42727.29 47842.77 2024-06-09 19:56:16.000 161 21625.33 402.68 42727.28 88888.00 2024-06-09 19:56:17.000 161 21625.34 402.66 42727.22 88888.00 2024-06-09 19:56:18.000 161 21625.40 402.60 42727.17 88888.00 2024-06-09 19:56:19.000 161 21625.42 402.57 42727.15 88888.00 2024-06-09 19:56:20.000 161 21625.42 402.57 42727.14 47842.47 2024-06-09 19:56:21.000 161 21625.42 402.56 42727.15 88888.00 2024-06-09 19:56:22.000 161 21625.40 402.54 42727.15 88888.00 2024-06-09 19:56:23.000 161 21625.40 402.54 42727.14 88888.00 2024-06-09 19:56:24.000 161 21625.35 402.57 42727.15 88888.00 2024-06-09 19:56:25.000 161 21625.27 402.60 42727.20 47842.70 2024-06-09 19:56:26.000 161 21625.25 402.59 42727.20 88888.00 2024-06-09 19:56:27.000 161 21625.30 402.56 42727.13 88888.00 2024-06-09 19:56:28.000 161 21625.33 402.51 42727.09 88888.00 2024-06-09 19:56:29.000 161 21625.34 402.49 42727.10 88888.00 2024-06-09 19:56:30.000 161 21625.34 402.53 42727.14 47842.68 2024-06-09 19:56:31.000 161 21625.32 402.58 42727.20 88888.00 2024-06-09 19:56:32.000 161 21625.30 402.58 42727.24 88888.00 2024-06-09 19:56:33.000 161 21625.33 402.55 42727.20 88888.00 2024-06-09 19:56:34.000 161 21625.40 402.53 42727.16 88888.00 2024-06-09 19:56:35.000 161 21625.44 402.54 42727.11 47842.77 2024-06-09 19:56:36.000 161 21625.42 402.51 42727.02 88888.00 2024-06-09 19:56:37.000 161 21625.33 402.45 42727.00 88888.00 2024-06-09 19:56:38.000 161 21625.29 402.42 42727.11 88888.00 2024-06-09 19:56:39.000 161 21625.35 402.44 42727.16 88888.00 2024-06-09 19:56:40.000 161 21625.39 402.46 42727.14 47842.88 2024-06-09 19:56:41.000 161 21625.33 402.47 42727.17 88888.00 2024-06-09 19:56:42.000 161 21625.27 402.48 42727.17 88888.00 2024-06-09 19:56:43.000 161 21625.26 402.49 42727.09 88888.00 2024-06-09 19:56:44.000 161 21625.27 402.49 42727.05 88888.00 2024-06-09 19:56:45.000 161 21625.28 402.45 42727.06 47842.34 2024-06-09 19:56:46.000 161 21625.30 402.40 42727.05 88888.00 2024-06-09 19:56:47.000 161 21625.33 402.40 42727.03 88888.00 2024-06-09 19:56:48.000 161 21625.34 402.43 42727.03 88888.00 2024-06-09 19:56:49.000 161 21625.31 402.44 42727.04 88888.00 2024-06-09 19:56:50.000 161 21625.27 402.45 42727.10 47842.35 2024-06-09 19:56:51.000 161 21625.25 402.50 42727.21 88888.00 2024-06-09 19:56:52.000 161 21625.22 402.53 42727.29 88888.00 2024-06-09 19:56:53.000 161 21625.23 402.51 42727.28 88888.00 2024-06-09 19:56:54.000 161 21625.28 402.52 42727.20 88888.00 2024-06-09 19:56:55.000 161 21625.30 402.54 42727.17 47842.58 2024-06-09 19:56:56.000 161 21625.24 402.55 42727.22 88888.00 2024-06-09 19:56:57.000 161 21625.19 402.53 42727.25 88888.00 2024-06-09 19:56:58.000 161 21625.20 402.52 42727.21 88888.00 2024-06-09 19:56:59.000 161 21625.23 402.58 42727.16 88888.00 2024-06-09 19:57:00.000 161 21625.22 402.62 42727.09 47842.24 2024-06-09 19:57:01.000 161 21625.19 402.59 42727.01 88888.00 2024-06-09 19:57:02.000 161 21625.18 402.57 42727.02 88888.00 2024-06-09 19:57:03.000 161 21625.17 402.58 42727.09 88888.00 2024-06-09 19:57:04.000 161 21625.16 402.56 42727.16 88888.00 2024-06-09 19:57:05.000 161 21625.13 402.53 42727.21 47842.31 2024-06-09 19:57:06.000 161 21625.11 402.54 42727.23 88888.00 2024-06-09 19:57:07.000 161 21625.09 402.57 42727.24 88888.00 2024-06-09 19:57:08.000 161 21625.07 402.60 42727.25 88888.00 2024-06-09 19:57:09.000 161 21625.04 402.61 42727.23 88888.00 2024-06-09 19:57:10.000 161 21625.08 402.61 42727.18 47842.67 2024-06-09 19:57:11.000 161 21625.15 402.61 42727.11 88888.00 2024-06-09 19:57:12.000 161 21625.17 402.61 42727.06 88888.00 2024-06-09 19:57:13.000 161 21625.15 402.59 42727.04 88888.00 2024-06-09 19:57:14.000 161 21625.12 402.58 42727.04 88888.00 2024-06-09 19:57:15.000 161 21625.09 402.61 42727.08 47842.25 2024-06-09 19:57:16.000 161 21625.06 402.63 42727.12 88888.00 2024-06-09 19:57:17.000 161 21625.05 402.64 42727.12 88888.00 2024-06-09 19:57:18.000 161 21625.09 402.62 42727.11 88888.00 2024-06-09 19:57:19.000 161 21625.16 402.60 42727.09 88888.00 2024-06-09 19:57:20.000 161 21625.18 402.60 42727.08 47842.24 2024-06-09 19:57:21.000 161 21625.11 402.61 42727.12 88888.00 2024-06-09 19:57:22.000 161 21625.06 402.63 42727.16 88888.00 2024-06-09 19:57:23.000 161 21625.03 402.64 42727.14 88888.00 2024-06-09 19:57:24.000 161 21625.01 402.65 42727.06 88888.00 2024-06-09 19:57:25.000 161 21625.00 402.70 42727.06 47842.25 2024-06-09 19:57:26.000 161 21625.00 402.73 42727.11 88888.00 2024-06-09 19:57:27.000 161 21625.03 402.71 42727.11 88888.00 2024-06-09 19:57:28.000 161 21625.07 402.66 42727.07 88888.00 2024-06-09 19:57:29.000 161 21625.11 402.63 42727.04 88888.00 2024-06-09 19:57:30.000 161 21625.15 402.61 42727.03 47842.41 2024-06-09 19:57:31.000 161 21625.11 402.61 42727.05 88888.00 2024-06-09 19:57:32.000 161 21624.98 402.64 42727.10 88888.00 2024-06-09 19:57:33.000 161 21624.91 402.68 42727.11 88888.00 2024-06-09 19:57:34.000 161 21624.94 402.70 42727.04 88888.00 2024-06-09 19:57:35.000 161 21624.97 402.70 42726.99 47842.12 2024-06-09 19:57:36.000 161 21624.91 402.74 42727.01 88888.00 2024-06-09 19:57:37.000 161 21624.82 402.79 42727.04 88888.00 2024-06-09 19:57:38.000 161 21624.79 402.79 42727.04 88888.00 2024-06-09 19:57:39.000 161 21624.80 402.78 42727.05 88888.00 2024-06-09 19:57:40.000 161 21624.84 402.81 42727.07 47842.43 2024-06-09 19:57:41.000 161 21624.91 402.81 42727.06 88888.00 2024-06-09 19:57:42.000 161 21624.94 402.80 42727.02 88888.00 2024-06-09 19:57:43.000 161 21624.90 402.83 42727.01 88888.00 2024-06-09 19:57:44.000 161 21624.84 402.86 42727.02 88888.00 2024-06-09 19:57:45.000 161 21624.75 402.87 42727.02 47841.95 2024-06-09 19:57:46.000 161 21624.73 402.82 42727.01 88888.00 2024-06-09 19:57:47.000 161 21624.81 402.77 42726.96 88888.00 2024-06-09 19:57:48.000 161 21624.85 402.75 42726.93 88888.00 2024-06-09 19:57:49.000 161 21624.78 402.79 42726.97 88888.00 2024-06-09 19:57:50.000 161 21624.73 402.85 42727.04 47841.76 2024-06-09 19:57:51.000 161 21624.77 402.85 42727.05 88888.00 2024-06-09 19:57:52.000 161 21624.81 402.77 42727.01 88888.00 2024-06-09 19:57:53.000 161 21624.76 402.72 42727.00 88888.00 2024-06-09 19:57:54.000 161 21624.68 402.73 42727.05 88888.00 2024-06-09 19:57:55.000 161 21624.65 402.74 42727.10 47842.09 2024-06-09 19:57:56.000 161 21624.65 402.69 42727.07 88888.00 2024-06-09 19:57:57.000 161 21624.68 402.65 42726.99 88888.00 2024-06-09 19:57:58.000 161 21624.69 402.67 42726.99 88888.00 2024-06-09 19:57:59.000 161 21624.66 402.71 42727.02 88888.00 2024-06-09 19:58:00.000 161 21624.70 402.71 42726.96 47842.29 2024-06-09 19:58:01.000 161 21624.78 402.71 42726.86 88888.00 2024-06-09 19:58:02.000 161 21624.74 402.72 42726.84 88888.00 2024-06-09 19:58:03.000 161 21624.61 402.73 42726.91 88888.00 2024-06-09 19:58:04.000 161 21624.56 402.76 42726.98 88888.00 2024-06-09 19:58:05.000 161 21624.61 402.79 42727.02 47842.29 2024-06-09 19:58:06.000 161 21624.62 402.82 42727.05 88888.00 2024-06-09 19:58:07.000 161 21624.60 402.81 42727.06 88888.00 2024-06-09 19:58:08.000 161 21624.59 402.78 42727.05 88888.00 2024-06-09 19:58:09.000 161 21624.61 402.77 42726.96 88888.00 2024-06-09 19:58:10.000 161 21624.64 402.74 42726.85 47841.93 2024-06-09 19:58:11.000 161 21624.64 402.71 42726.77 88888.00 2024-06-09 19:58:12.000 161 21624.66 402.73 42726.78 88888.00 2024-06-09 19:58:13.000 161 21624.67 402.80 42726.88 88888.00 2024-06-09 19:58:14.000 161 21624.64 402.82 42726.98 88888.00 2024-06-09 19:58:15.000 161 21624.58 402.78 42727.00 47842.09 2024-06-09 19:58:16.000 161 21624.53 402.76 42726.98 88888.00 2024-06-09 19:58:17.000 161 21624.58 402.75 42726.91 88888.00 2024-06-09 19:58:18.000 161 21624.64 402.72 42726.83 88888.00 2024-06-09 19:58:19.000 161 21624.65 402.69 42726.84 88888.00 2024-06-09 19:58:20.000 161 21624.64 402.67 42726.86 47842.15 2024-06-09 19:58:21.000 161 21624.66 402.68 42726.83 88888.00 2024-06-09 19:58:22.000 161 21624.69 402.71 42726.83 88888.00 2024-06-09 19:58:23.000 161 21624.67 402.72 42726.87 88888.00 2024-06-09 19:58:24.000 161 21624.58 402.71 42726.94 88888.00 2024-06-09 19:58:25.000 161 21624.48 402.72 42727.01 47841.64 2024-06-09 19:58:26.000 161 21624.48 402.72 42727.02 88888.00 2024-06-09 19:58:27.000 161 21624.52 402.70 42726.95 88888.00 2024-06-09 19:58:28.000 161 21624.54 402.71 42726.89 88888.00 2024-06-09 19:58:29.000 161 21624.53 402.70 42726.90 88888.00 2024-06-09 19:58:30.000 161 21624.56 402.66 42726.88 47841.97 2024-06-09 19:58:31.000 161 21624.63 402.65 42726.82 88888.00 2024-06-09 19:58:32.000 161 21624.66 402.70 42726.84 88888.00 2024-06-09 19:58:33.000 161 21624.63 402.73 42726.92 88888.00 2024-06-09 19:58:34.000 161 21624.56 402.70 42726.94 88888.00 2024-06-09 19:58:35.000 161 21624.50 402.68 42726.90 47841.76 2024-06-09 19:58:36.000 161 21624.53 402.69 42726.84 88888.00 2024-06-09 19:58:37.000 161 21624.55 402.73 42726.80 88888.00 2024-06-09 19:58:38.000 161 21624.51 402.76 42726.84 88888.00 2024-06-09 19:58:39.000 161 21624.50 402.77 42726.90 88888.00 2024-06-09 19:58:40.000 161 21624.49 402.76 42726.94 47842.26 2024-06-09 19:58:41.000 161 21624.46 402.73 42726.96 88888.00 2024-06-09 19:58:42.000 161 21624.46 402.69 42726.93 88888.00 2024-06-09 19:58:43.000 161 21624.50 402.67 42726.84 88888.00 2024-06-09 19:58:44.000 161 21624.52 402.68 42726.79 88888.00 2024-06-09 19:58:45.000 161 21624.49 402.70 42726.81 47841.73 2024-06-09 19:58:46.000 161 21624.49 402.71 42726.81 88888.00 2024-06-09 19:58:47.000 161 21624.55 402.70 42726.78 88888.00 2024-06-09 19:58:48.000 161 21624.58 402.69 42726.77 88888.00 2024-06-09 19:58:49.000 161 21624.59 402.72 42726.76 88888.00 2024-06-09 19:58:50.000 161 21624.61 402.75 42726.73 47841.74 2024-06-09 19:58:51.000 161 21624.59 402.74 42726.73 88888.00 2024-06-09 19:58:52.000 161 21624.52 402.71 42726.78 88888.00 2024-06-09 19:58:53.000 161 21624.41 402.69 42726.84 88888.00 2024-06-09 19:58:54.000 161 21624.33 402.69 42726.86 88888.00 2024-06-09 19:58:55.000 161 21624.35 402.75 42726.86 47842.23 2024-06-09 19:58:56.000 161 21624.44 402.80 42726.85 88888.00 2024-06-09 19:58:57.000 161 21624.52 402.81 42726.84 88888.00 2024-06-09 19:58:58.000 161 21624.54 402.80 42726.84 88888.00 2024-06-09 19:58:59.000 161 21624.53 402.75 42726.82 88888.00 2024-06-09 19:59:00.000 161 21624.54 402.68 42726.73 47841.74 2024-06-09 19:59:01.000 161 21624.55 402.65 42726.68 88888.00 2024-06-09 19:59:02.000 161 21624.56 402.68 42726.67 88888.00 2024-06-09 19:59:03.000 161 21624.58 402.69 42726.68 88888.00 2024-06-09 19:59:04.000 161 21624.60 402.72 42726.70 88888.00 2024-06-09 19:59:05.000 161 21624.60 402.78 42726.68 47841.78 2024-06-09 19:59:06.000 161 21624.60 402.82 42726.65 88888.00 2024-06-09 19:59:07.000 161 21624.65 402.82 42726.66 88888.00 2024-06-09 19:59:08.000 161 21624.71 402.77 42726.66 88888.00 2024-06-09 19:59:09.000 161 21624.72 402.73 42726.66 88888.00 2024-06-09 19:59:10.000 161 21624.66 402.73 42726.71 47841.97 2024-06-09 19:59:11.000 161 21624.59 402.76 42726.73 88888.00 2024-06-09 19:59:12.000 161 21624.54 402.82 42726.72 88888.00 2024-06-09 19:59:13.000 161 21624.51 402.88 42726.77 88888.00 2024-06-09 19:59:14.000 161 21624.52 402.89 42726.85 88888.00 2024-06-09 19:59:15.000 161 21624.56 402.88 42726.90 47841.71 2024-06-09 19:59:16.000 161 21624.60 402.84 42726.90 88888.00 2024-06-09 19:59:17.000 161 21624.62 402.78 42726.87 88888.00 2024-06-09 19:59:18.000 161 21624.60 402.74 42726.83 88888.00 2024-06-09 19:59:19.000 161 21624.56 402.75 42726.82 88888.00 2024-06-09 19:59:20.000 161 21624.58 402.76 42726.81 47841.93 2024-06-09 19:59:21.000 161 21624.67 402.75 42726.78 88888.00 2024-06-09 19:59:22.000 161 21624.72 402.74 42726.73 88888.00 2024-06-09 19:59:23.000 161 21624.71 402.77 42726.69 88888.00 2024-06-09 19:59:24.000 161 21624.68 402.82 42726.67 88888.00 2024-06-09 19:59:25.000 161 21624.62 402.83 42726.71 47841.89 2024-06-09 19:59:26.000 161 21624.53 402.81 42726.75 88888.00 2024-06-09 19:59:27.000 161 21624.47 402.81 42726.79 88888.00 2024-06-09 19:59:28.000 161 21624.47 402.84 42726.82 88888.00 2024-06-09 19:59:29.000 161 21624.54 402.83 42726.83 88888.00 2024-06-09 19:59:30.000 161 21624.64 402.77 42726.79 47841.84 2024-06-09 19:59:31.000 161 21624.67 402.75 42726.76 88888.00 2024-06-09 19:59:32.000 161 21624.64 402.77 42726.74 88888.00 2024-06-09 19:59:33.000 161 21624.60 402.81 42726.71 88888.00 2024-06-09 19:59:34.000 161 21624.60 402.86 42726.69 88888.00 2024-06-09 19:59:35.000 161 21624.59 402.89 42726.73 47842.02 2024-06-09 19:59:36.000 161 21624.51 402.89 42726.80 88888.00 2024-06-09 19:59:37.000 161 21624.49 402.86 42726.80 88888.00 2024-06-09 19:59:38.000 161 21624.53 402.84 42726.73 88888.00 2024-06-09 19:59:39.000 161 21624.56 402.88 42726.70 88888.00 2024-06-09 19:59:40.000 161 21624.53 402.91 42726.70 47841.76 2024-06-09 19:59:41.000 161 21624.51 402.88 42726.69 88888.00 2024-06-09 19:59:42.000 161 21624.52 402.87 42726.71 88888.00 2024-06-09 19:59:43.000 161 21624.51 402.87 42726.76 88888.00 2024-06-09 19:59:44.000 161 21624.49 402.84 42726.77 88888.00 2024-06-09 19:59:45.000 161 21624.51 402.82 42726.70 47841.62 2024-06-09 19:59:46.000 161 21624.53 402.80 42726.62 88888.00 2024-06-09 19:59:47.000 161 21624.55 402.77 42726.59 88888.00 2024-06-09 19:59:48.000 161 21624.57 402.75 42726.61 88888.00 2024-06-09 19:59:49.000 161 21624.59 402.75 42726.59 88888.00 2024-06-09 19:59:50.000 161 21624.58 402.75 42726.52 47841.62 2024-06-09 19:59:51.000 161 21624.54 402.75 42726.51 88888.00 2024-06-09 19:59:52.000 161 21624.51 402.76 42726.53 88888.00 2024-06-09 19:59:53.000 161 21624.50 402.76 42726.54 88888.00 2024-06-09 19:59:54.000 161 21624.50 402.76 42726.56 88888.00 2024-06-09 19:59:55.000 161 21624.49 402.77 42726.59 47841.58 2024-06-09 19:59:56.000 161 21624.46 402.79 42726.61 88888.00 2024-06-09 19:59:57.000 161 21624.42 402.81 42726.61 88888.00 2024-06-09 19:59:58.000 161 21624.44 402.75 42726.54 88888.00 2024-06-09 19:59:59.000 161 21624.47 402.67 42726.46 88888.00 2024-06-09 20:00:00.000 161 21624.49 402.68 42726.40 47841.52 2024-06-09 20:00:01.000 161 21624.49 402.74 42726.39 88888.00 2024-06-09 20:00:02.000 161 21624.45 402.79 42726.43 88888.00 2024-06-09 20:00:03.000 161 21624.39 402.80 42726.49 88888.00 2024-06-09 20:00:04.000 161 21624.40 402.74 42726.53 88888.00 2024-06-09 20:00:05.000 161 21624.47 402.67 42726.49 47841.33 2024-06-09 20:00:06.000 161 21624.49 402.67 42726.43 88888.00 2024-06-09 20:00:07.000 161 21624.45 402.73 42726.41 88888.00 2024-06-09 20:00:08.000 161 21624.43 402.76 42726.42 88888.00 2024-06-09 20:00:09.000 161 21624.40 402.73 42726.41 88888.00 2024-06-09 20:00:10.000 161 21624.33 402.70 42726.44 47841.53 2024-06-09 20:00:11.000 161 21624.31 402.71 42726.46 88888.00 2024-06-09 20:00:12.000 161 21624.35 402.73 42726.46 88888.00 2024-06-09 20:00:13.000 161 21624.42 402.71 42726.47 88888.00 2024-06-09 20:00:14.000 161 21624.48 402.64 42726.44 88888.00 2024-06-09 20:00:15.000 161 21624.48 402.55 42726.41 47840.92 2024-06-09 20:00:16.000 161 21624.47 402.53 42726.38 88888.00 2024-06-09 20:00:17.000 161 21624.48 402.56 42726.34 88888.00 2024-06-09 20:00:18.000 161 21624.51 402.59 42726.33 88888.00 2024-06-09 20:00:19.000 161 21624.48 402.62 42726.38 88888.00 2024-06-09 20:00:20.000 161 21624.38 402.66 42726.47 47841.48 2024-06-09 20:00:21.000 161 21624.29 402.69 42726.56 88888.00 2024-06-09 20:00:22.000 161 21624.25 402.68 42726.59 88888.00 2024-06-09 20:00:23.000 161 21624.21 402.65 42726.54 88888.00 2024-06-09 20:00:24.000 161 21624.19 402.65 42726.53 88888.00 2024-06-09 20:00:25.000 161 21624.22 402.64 42726.54 47841.11 2024-06-09 20:00:26.000 161 21624.25 402.55 42726.48 88888.00 2024-06-09 20:00:27.000 161 21624.27 402.50 42726.41 88888.00 2024-06-09 20:00:28.000 161 21624.26 402.52 42726.40 88888.00 2024-06-09 20:00:29.000 161 21624.26 402.53 42726.42 88888.00 2024-06-09 20:00:30.000 161 21624.24 402.50 42726.39 47841.47 2024-06-09 20:00:31.000 161 21624.24 402.50 42726.34 88888.00 2024-06-09 20:00:32.000 161 21624.27 402.55 42726.33 88888.00 2024-06-09 20:00:33.000 161 21624.28 402.63 42726.37 88888.00 2024-06-09 20:00:34.000 161 21624.26 402.67 42726.41 88888.00 2024-06-09 20:00:35.000 161 21624.24 402.64 42726.38 47841.46 2024-06-09 20:00:36.000 161 21624.26 402.61 42726.31 88888.00 2024-06-09 20:00:37.000 161 21624.26 402.60 42726.25 88888.00 2024-06-09 20:00:38.000 161 21624.23 402.61 42726.27 88888.00 2024-06-09 20:00:39.000 161 21624.16 402.66 42726.34 88888.00 2024-06-09 20:00:40.000 161 21624.11 402.72 42726.40 47840.98 2024-06-09 20:00:41.000 161 21624.10 402.75 42726.43 88888.00 2024-06-09 20:00:42.000 161 21624.13 402.70 42726.38 88888.00 2024-06-09 20:00:43.000 161 21624.21 402.62 42726.29 88888.00 2024-06-09 20:00:44.000 161 21624.29 402.57 42726.24 88888.00 2024-06-09 20:00:45.000 161 21624.25 402.56 42726.25 47841.37 2024-06-09 20:00:46.000 161 21624.13 402.60 42726.34 88888.00 2024-06-09 20:00:47.000 161 21624.06 402.64 42726.43 88888.00 2024-06-09 20:00:48.000 161 21624.04 402.63 42726.38 88888.00 2024-06-09 20:00:49.000 161 21624.04 402.61 42726.28 88888.00 2024-06-09 20:00:50.000 161 21624.04 402.65 42726.25 47841.39 2024-06-09 20:00:51.000 161 21624.07 402.69 42726.26 88888.00 2024-06-09 20:00:52.000 161 21624.10 402.69 42726.29 88888.00 2024-06-09 20:00:53.000 161 21624.07 402.68 42726.37 88888.00 2024-06-09 20:00:54.000 161 21624.02 402.70 42726.42 88888.00 2024-06-09 20:00:55.000 161 21624.06 402.71 42726.36 47841.46 2024-06-09 20:00:56.000 161 21624.11 402.69 42726.28 88888.00 2024-06-09 20:00:57.000 161 21624.08 402.69 42726.26 88888.00 2024-06-09 20:00:58.000 161 21624.05 402.71 42726.27 88888.00 2024-06-09 20:00:59.000 161 21624.08 402.75 42726.24 88888.00 2024-06-09 20:01:00.000 161 21624.10 402.81 42726.27 47841.46 2024-06-09 20:01:01.000 161 21624.04 402.85 42726.38 88888.00 2024-06-09 20:01:02.000 161 21624.01 402.79 42726.43 88888.00 2024-06-09 20:01:03.000 161 21624.06 402.68 42726.39 88888.00 2024-06-09 20:01:04.000 161 21624.09 402.61 42726.34 88888.00 2024-06-09 20:01:05.000 161 21624.08 402.62 42726.28 47841.47 2024-06-09 20:01:06.000 161 21624.07 402.68 42726.27 88888.00 2024-06-09 20:01:07.000 161 21624.08 402.73 42726.31 88888.00 2024-06-09 20:01:08.000 161 21624.15 402.75 42726.35 88888.00 2024-06-09 20:01:09.000 161 21624.19 402.77 42726.38 88888.00 2024-06-09 20:01:10.000 161 21624.13 402.80 42726.37 47841.64 2024-06-09 20:01:11.000 161 21624.08 402.80 42726.32 88888.00 2024-06-09 20:01:12.000 161 21624.14 402.78 42726.26 88888.00 2024-06-09 20:01:13.000 161 21624.20 402.77 42726.23 88888.00 2024-06-09 20:01:14.000 161 21624.23 402.74 42726.22 88888.00 2024-06-09 20:01:15.000 161 21624.22 402.70 42726.22 47841.28 2024-06-09 20:01:16.000 161 21624.16 402.71 42726.27 88888.00 2024-06-09 20:01:17.000 161 21624.09 402.77 42726.34 88888.00 2024-06-09 20:01:18.000 161 21624.06 402.81 42726.41 88888.00 2024-06-09 20:01:19.000 161 21624.06 402.81 42726.43 88888.00 2024-06-09 20:01:20.000 161 21624.06 402.81 42726.41 47841.05 2024-06-09 20:01:21.000 161 21624.03 402.78 42726.39 88888.00 2024-06-09 20:01:22.000 161 21624.00 402.76 42726.40 88888.00 2024-06-09 20:01:23.000 161 21624.02 402.80 42726.41 88888.00 2024-06-09 20:01:24.000 161 21624.08 402.85 42726.38 88888.00 2024-06-09 20:01:25.000 161 21624.16 402.87 42726.34 47841.37 2024-06-09 20:01:26.000 161 21624.18 402.88 42726.38 88888.00 2024-06-09 20:01:27.000 161 21624.15 402.89 42726.39 88888.00 2024-06-09 20:01:28.000 161 21624.14 402.90 42726.34 88888.00 2024-06-09 20:01:29.000 161 21624.13 402.91 42726.31 88888.00 2024-06-09 20:01:30.000 161 21624.16 402.88 42726.30 47840.80 2024-06-09 20:01:31.000 161 21624.21 402.85 42726.31 88888.00 2024-06-09 20:01:32.000 161 21624.17 402.86 42726.35 88888.00 2024-06-09 20:01:33.000 161 21624.05 402.85 42726.36 88888.00 2024-06-09 20:01:34.000 161 21623.97 402.78 42726.35 88888.00 2024-06-09 20:01:35.000 161 21623.94 402.72 42726.36 47841.36 2024-06-09 20:01:36.000 161 21624.00 402.73 42726.38 88888.00 2024-06-09 20:01:37.000 161 21624.09 402.81 42726.34 88888.00 2024-06-09 20:01:38.000 161 21624.12 402.89 42726.30 88888.00 2024-06-09 20:01:39.000 161 21624.07 402.91 42726.30 88888.00 2024-06-09 20:01:40.000 161 21624.03 402.87 42726.27 47841.07 2024-06-09 20:01:41.000 161 21624.08 402.84 42726.18 88888.00 2024-06-09 20:01:42.000 161 21624.15 402.82 42726.12 88888.00 2024-06-09 20:01:43.000 161 21624.18 402.80 42726.13 88888.00 2024-06-09 20:01:44.000 161 21624.22 402.81 42726.17 88888.00 2024-06-09 20:01:45.000 161 21624.24 402.83 42726.18 47841.08 2024-06-09 20:01:46.000 161 21624.22 402.86 42726.18 88888.00 2024-06-09 20:01:47.000 161 21624.18 402.89 42726.19 88888.00 2024-06-09 20:01:48.000 161 21624.21 402.85 42726.21 88888.00 2024-06-09 20:01:49.000 161 21624.25 402.77 42726.21 88888.00 2024-06-09 20:01:50.000 161 21624.22 402.75 42726.26 47841.28 2024-06-09 20:01:51.000 161 21624.16 402.77 42726.35 88888.00 2024-06-09 20:01:52.000 161 21624.18 402.79 42726.39 88888.00 2024-06-09 20:01:53.000 161 21624.20 402.79 42726.39 88888.00 2024-06-09 20:01:54.000 161 21624.16 402.76 42726.36 88888.00 2024-06-09 20:01:55.000 161 21624.06 402.73 42726.32 47841.40 2024-06-09 20:01:56.000 161 21624.05 402.72 42726.27 88888.00 2024-06-09 20:01:57.000 161 21624.16 402.74 42726.19 88888.00 2024-06-09 20:01:58.000 161 21624.23 402.77 42726.13 88888.00 2024-06-09 20:01:59.000 161 21624.15 402.83 42726.18 88888.00 2024-06-09 20:02:00.000 161 21624.06 402.86 42726.26 47841.31 2024-06-09 20:02:01.000 161 21624.08 402.83 42726.26 88888.00 2024-06-09 20:02:02.000 161 21624.11 402.80 42726.24 88888.00 2024-06-09 20:02:03.000 161 21624.06 402.83 42726.26 88888.00 2024-06-09 20:02:04.000 161 21624.04 402.86 42726.23 88888.00 2024-06-09 20:02:05.000 161 21624.10 402.83 42726.18 47841.08 2024-06-09 20:02:06.000 161 21624.10 402.82 42726.18 88888.00 2024-06-09 20:02:07.000 161 21624.02 402.86 42726.19 88888.00 2024-06-09 20:02:08.000 161 21623.98 402.89 42726.18 88888.00 2024-06-09 20:02:09.000 161 21624.04 402.88 42726.15 88888.00 2024-06-09 20:02:10.000 161 21624.08 402.84 42726.11 47841.45 2024-06-09 20:02:11.000 161 21624.06 402.83 42726.11 88888.00 2024-06-09 20:02:12.000 161 21624.01 402.88 42726.13 88888.00 2024-06-09 20:02:13.000 161 21624.00 402.91 42726.12 88888.00 2024-06-09 20:02:14.000 161 21624.00 402.92 42726.14 88888.00 2024-06-09 20:02:15.000 161 21623.98 402.91 42726.19 47840.96 2024-06-09 20:02:16.000 161 21623.94 402.87 42726.17 88888.00 2024-06-09 20:02:17.000 161 21623.92 402.84 42726.11 88888.00 2024-06-09 20:02:18.000 161 21623.90 402.85 42726.12 88888.00 2024-06-09 20:02:19.000 161 21623.88 402.86 42726.23 88888.00 2024-06-09 20:02:20.000 161 21623.89 402.87 42726.28 47841.16 2024-06-09 20:02:21.000 161 21623.91 402.88 42726.22 88888.00 2024-06-09 20:02:22.000 161 21623.90 402.91 42726.17 88888.00 2024-06-09 20:02:23.000 161 21623.85 402.91 42726.18 88888.00 2024-06-09 20:02:24.000 161 21623.82 402.86 42726.20 88888.00 2024-06-09 20:02:25.000 161 21623.86 402.82 42726.18 47841.11 2024-06-09 20:02:26.000 161 21623.89 402.84 42726.18 88888.00 2024-06-09 20:02:27.000 161 21623.86 402.86 42726.19 88888.00 2024-06-09 20:02:28.000 161 21623.85 402.83 42726.16 88888.00 2024-06-09 20:02:29.000 161 21623.87 402.79 42726.11 88888.00 2024-06-09 20:02:30.000 161 21623.85 402.75 42726.06 47841.41 2024-06-09 20:02:31.000 161 21623.84 402.72 42726.02 88888.00 2024-06-09 20:02:32.000 161 21623.87 402.68 42726.02 88888.00 2024-06-09 20:02:33.000 161 21623.87 402.68 42726.09 88888.00 2024-06-09 20:02:34.000 161 21623.82 402.74 42726.19 88888.00 2024-06-09 20:02:35.000 161 21623.77 402.78 42726.21 47841.25 2024-06-09 20:02:36.000 161 21623.76 402.75 42726.15 88888.00 2024-06-09 20:02:37.000 161 21623.77 402.72 42726.10 88888.00 2024-06-09 20:02:38.000 161 21623.76 402.73 42726.12 88888.00 2024-06-09 20:02:39.000 161 21623.72 402.72 42726.16 88888.00 2024-06-09 20:02:40.000 161 21623.73 402.66 42726.10 47841.20 2024-06-09 20:02:41.000 161 21623.78 402.60 42726.01 88888.00 2024-06-09 20:02:42.000 161 21623.85 402.59 42725.98 88888.00 2024-06-09 20:02:43.000 161 21623.89 402.60 42725.96 88888.00 2024-06-09 20:02:44.000 161 21623.88 402.60 42725.92 88888.00 2024-06-09 20:02:45.000 161 21623.84 402.61 42725.90 47840.82 2024-06-09 20:02:46.000 161 21623.75 402.65 42725.96 88888.00 2024-06-09 20:02:47.000 161 21623.65 402.69 42726.06 88888.00 2024-06-09 20:02:48.000 161 21623.63 402.70 42726.10 88888.00 2024-06-09 20:02:49.000 161 21623.65 402.69 42726.06 88888.00 2024-06-09 20:02:50.000 161 21623.65 402.71 42726.00 47841.09 2024-06-09 20:02:51.000 161 21623.64 402.76 42726.00 88888.00 2024-06-09 20:02:52.000 161 21623.64 402.79 42726.06 88888.00 2024-06-09 20:02:53.000 161 21623.69 402.77 42726.10 88888.00 2024-06-09 20:02:54.000 161 21623.69 402.74 42726.08 88888.00 2024-06-09 20:02:55.000 161 21623.62 402.75 42726.04 47841.54 2024-06-09 20:02:56.000 161 21623.53 402.77 42726.00 88888.00 2024-06-09 20:02:57.000 161 21623.48 402.80 42726.02 88888.00 2024-06-09 20:02:58.000 161 21623.52 402.83 42726.07 88888.00 2024-06-09 20:02:59.000 161 21623.63 402.86 42726.06 88888.00 2024-06-09 20:03:00.000 161 21623.70 402.82 42725.98 47840.58 2024-06-09 20:03:01.000 161 21623.66 402.75 42726.00 88888.00 2024-06-09 20:03:02.000 161 21623.58 402.69 42726.06 88888.00 2024-06-09 20:03:03.000 161 21623.53 402.64 42726.05 88888.00 2024-06-09 20:03:04.000 161 21623.53 402.60 42726.01 88888.00 2024-06-09 20:03:05.000 161 21623.52 402.61 42726.00 47840.92 2024-06-09 20:03:06.000 161 21623.47 402.63 42726.01 88888.00 2024-06-09 20:03:07.000 161 21623.44 402.65 42726.01 88888.00 2024-06-09 20:03:08.000 161 21623.48 402.65 42725.96 88888.00 2024-06-09 20:03:09.000 161 21623.56 402.64 42725.90 88888.00 2024-06-09 20:03:10.000 161 21623.60 402.62 42725.89 47840.70 2024-06-09 20:03:11.000 161 21623.62 402.58 42725.89 88888.00 2024-06-09 20:03:12.000 161 21623.63 402.52 42725.90 88888.00 2024-06-09 20:03:13.000 161 21623.59 402.48 42725.98 88888.00 2024-06-09 20:03:14.000 161 21623.55 402.46 42726.06 88888.00 2024-06-09 20:03:15.000 161 21623.53 402.47 42726.07 47841.02 2024-06-09 20:03:16.000 161 21623.55 402.52 42726.02 88888.00 2024-06-09 20:03:17.000 161 21623.61 402.56 42725.97 88888.00 2024-06-09 20:03:18.000 161 21623.66 402.56 42725.95 88888.00 2024-06-09 20:03:19.000 161 21623.62 402.55 42725.95 88888.00 2024-06-09 20:03:20.000 161 21623.58 402.56 42725.96 47840.86 2024-06-09 20:03:21.000 161 21623.59 402.58 42725.95 88888.00 2024-06-09 20:03:22.000 161 21623.56 402.58 42725.94 88888.00 2024-06-09 20:03:23.000 161 21623.52 402.59 42725.96 88888.00 2024-06-09 20:03:24.000 161 21623.50 402.61 42725.98 88888.00 2024-06-09 20:03:25.000 161 21623.50 402.62 42725.97 47840.53 2024-06-09 20:03:26.000 161 21623.52 402.60 42725.94 88888.00 2024-06-09 20:03:27.000 161 21623.57 402.54 42725.95 88888.00 2024-06-09 20:03:28.000 161 21623.56 402.51 42726.01 88888.00 2024-06-09 20:03:29.000 161 21623.51 402.52 42726.05 88888.00 2024-06-09 20:03:30.000 161 21623.46 402.52 42726.02 47840.78 2024-06-09 20:03:31.000 161 21623.44 402.49 42725.97 88888.00 2024-06-09 20:03:32.000 161 21623.49 402.45 42725.96 88888.00 2024-06-09 20:03:33.000 161 21623.53 402.42 42725.99 88888.00 2024-06-09 20:03:34.000 161 21623.51 402.42 42726.06 88888.00 2024-06-09 20:03:35.000 161 21623.40 402.42 42726.11 47841.15 2024-06-09 20:03:36.000 161 21623.35 402.44 42726.11 88888.00 2024-06-09 20:03:37.000 161 21623.41 402.49 42726.09 88888.00 2024-06-09 20:03:38.000 161 21623.50 402.52 42726.03 88888.00 2024-06-09 20:03:39.000 161 21623.51 402.51 42725.97 88888.00 2024-06-09 20:03:40.000 161 21623.49 402.51 42725.96 47840.56 2024-06-09 20:03:41.000 161 21623.51 402.50 42725.95 88888.00 2024-06-09 20:03:42.000 161 21623.55 402.47 42725.93 88888.00 2024-06-09 20:03:43.000 161 21623.58 402.44 42725.91 88888.00 2024-06-09 20:03:44.000 161 21623.62 402.46 42725.93 88888.00 2024-06-09 20:03:45.000 161 21623.65 402.50 42725.94 47841.04 2024-06-09 20:03:46.000 161 21623.63 402.51 42725.93 88888.00 2024-06-09 20:03:47.000 161 21623.62 402.50 42725.86 88888.00 2024-06-09 20:03:48.000 161 21623.62 402.51 42725.83 88888.00 2024-06-09 20:03:49.000 161 21623.58 402.52 42725.82 88888.00 2024-06-09 20:03:50.000 161 21623.54 402.51 42725.80 47840.87 2024-06-09 20:03:51.000 161 21623.48 402.51 42725.85 88888.00 2024-06-09 20:03:52.000 161 21623.38 402.53 42725.96 88888.00 2024-06-09 20:03:53.000 161 21623.31 402.56 42725.99 88888.00 2024-06-09 20:03:54.000 161 21623.33 402.57 42725.94 88888.00 2024-06-09 20:03:55.000 161 21623.38 402.57 42725.88 47840.21 2024-06-09 20:03:56.000 161 21623.44 402.54 42725.85 88888.00 2024-06-09 20:03:57.000 161 21623.50 402.52 42725.86 88888.00 2024-06-09 20:03:58.000 161 21623.52 402.55 42725.85 88888.00 2024-06-09 20:03:59.000 161 21623.47 402.59 42725.82 88888.00 2024-06-09 20:04:00.000 161 21623.42 402.61 42725.84 47840.82 2024-06-09 20:04:01.000 161 21623.41 402.61 42725.90 88888.00 2024-06-09 20:04:02.000 161 21623.38 402.58 42725.89 88888.00 2024-06-09 20:04:03.000 161 21623.35 402.52 42725.81 88888.00 2024-06-09 20:04:04.000 161 21623.31 402.49 42725.81 88888.00 2024-06-09 20:04:05.000 161 21623.27 402.52 42725.90 47840.71 2024-06-09 20:04:06.000 161 21623.28 402.57 42725.99 88888.00 2024-06-09 20:04:07.000 161 21623.29 402.59 42725.99 88888.00 2024-06-09 20:04:08.000 161 21623.31 402.60 42725.89 88888.00 2024-06-09 20:04:09.000 161 21623.35 402.60 42725.81 88888.00 2024-06-09 20:04:10.000 161 21623.35 402.61 42725.84 47840.69 2024-06-09 20:04:11.000 161 21623.28 402.62 42725.95 88888.00 2024-06-09 20:04:12.000 161 21623.20 402.64 42726.01 88888.00 2024-06-09 20:04:13.000 161 21623.18 402.64 42725.99 88888.00 2024-06-09 20:04:14.000 161 21623.21 402.60 42725.91 88888.00 2024-06-09 20:04:15.000 161 21623.26 402.56 42725.84 47840.64 2024-06-09 20:04:16.000 161 21623.31 402.56 42725.84 88888.00 2024-06-09 20:04:17.000 161 21623.31 402.61 42725.89 88888.00 2024-06-09 20:04:18.000 161 21623.31 402.62 42725.85 88888.00 2024-06-09 20:04:19.000 161 21623.32 402.56 42725.71 88888.00 2024-06-09 20:04:20.000 161 21623.31 402.47 42725.62 47840.55 2024-06-09 20:04:21.000 161 21623.31 402.45 42725.62 88888.00 2024-06-09 20:04:22.000 161 21623.36 402.48 42725.66 88888.00 2024-06-09 20:04:23.000 161 21623.41 402.50 42725.67 88888.00 2024-06-09 20:04:24.000 161 21623.38 402.49 42725.68 88888.00 2024-06-09 20:04:25.000 161 21623.27 402.51 42725.73 47840.28 2024-06-09 20:04:26.000 161 21623.19 402.55 42725.79 88888.00 2024-06-09 20:04:27.000 161 21623.18 402.56 42725.77 88888.00 2024-06-09 20:04:28.000 161 21623.25 402.52 42725.69 88888.00 2024-06-09 20:04:29.000 161 21623.37 402.50 42725.68 88888.00 2024-06-09 20:04:30.000 161 21623.47 402.48 42725.72 47840.52 2024-06-09 20:04:31.000 161 21623.50 402.46 42725.73 88888.00 2024-06-09 20:04:32.000 161 21623.42 402.48 42725.76 88888.00 2024-06-09 20:04:33.000 161 21623.32 402.53 42725.81 88888.00 2024-06-09 20:04:34.000 161 21623.28 402.55 42725.82 88888.00 2024-06-09 20:04:35.000 161 21623.28 402.52 42725.77 47840.47 2024-06-09 20:04:36.000 161 21623.34 402.50 42725.68 88888.00 2024-06-09 20:04:37.000 161 21623.40 402.51 42725.62 88888.00 2024-06-09 20:04:38.000 161 21623.40 402.52 42725.68 88888.00 2024-06-09 20:04:39.000 161 21623.34 402.47 42725.73 88888.00 2024-06-09 20:04:40.000 161 21623.37 402.42 42725.68 47840.39 2024-06-09 20:04:41.000 161 21623.45 402.39 42725.56 88888.00 2024-06-09 20:04:42.000 161 21623.51 402.41 42725.50 88888.00 2024-06-09 20:04:43.000 161 21623.48 402.45 42725.54 88888.00 2024-06-09 20:04:44.000 161 21623.45 402.48 42725.61 88888.00 2024-06-09 20:04:45.000 161 21623.46 402.46 42725.62 47840.44 2024-06-09 20:04:46.000 161 21623.51 402.41 42725.54 88888.00 2024-06-09 20:04:47.000 161 21623.56 402.39 42725.46 88888.00 2024-06-09 20:04:48.000 161 21623.53 402.42 42725.48 88888.00 2024-06-09 20:04:49.000 161 21623.41 402.44 42725.56 88888.00 2024-06-09 20:04:50.000 161 21623.36 402.45 42725.62 47840.36 2024-06-09 20:04:51.000 161 21623.43 402.41 42725.56 88888.00 2024-06-09 20:04:52.000 161 21623.52 402.35 42725.47 88888.00 2024-06-09 20:04:53.000 161 21623.54 402.32 42725.44 88888.00 2024-06-09 20:04:54.000 161 21623.52 402.31 42725.43 88888.00 2024-06-09 20:04:55.000 161 21623.54 402.30 42725.42 47840.03 2024-06-09 20:04:56.000 161 21623.60 402.28 42725.42 88888.00 2024-06-09 20:04:57.000 161 21623.56 402.26 42725.43 88888.00 2024-06-09 20:04:58.000 161 21623.42 402.26 42725.46 88888.00 2024-06-09 20:04:59.000 161 21623.35 402.22 42725.46 88888.00 2024-06-09 20:05:00.000 161 21623.42 402.17 42725.43 47840.40 2024-06-09 20:05:01.000 161 21623.49 402.15 42725.43 88888.00 2024-06-09 20:05:02.000 161 21623.49 402.19 42725.48 88888.00 2024-06-09 20:05:03.000 161 21623.48 402.25 42725.52 88888.00 2024-06-09 20:05:04.000 161 21623.49 402.26 42725.49 88888.00 2024-06-09 20:05:05.000 161 21623.54 402.21 42725.42 47840.30 2024-06-09 20:05:06.000 161 21623.59 402.18 42725.41 88888.00 2024-06-09 20:05:07.000 161 21623.59 402.23 42725.49 88888.00 2024-06-09 20:05:08.000 161 21623.56 402.31 42725.59 88888.00 2024-06-09 20:05:09.000 161 21623.55 402.29 42725.58 88888.00 2024-06-09 20:05:10.000 161 21623.55 402.21 42725.50 47840.36 2024-06-09 20:05:11.000 161 21623.50 402.18 42725.46 88888.00 2024-06-09 20:05:12.000 161 21623.45 402.20 42725.47 88888.00 2024-06-09 20:05:13.000 161 21623.47 402.23 42725.48 88888.00 2024-06-09 20:05:14.000 161 21623.53 402.25 42725.47 88888.00 2024-06-09 20:05:15.000 161 21623.57 402.22 42725.41 47840.32 2024-06-09 20:05:16.000 161 21623.56 402.16 42725.35 88888.00 2024-06-09 20:05:17.000 161 21623.50 402.17 42725.35 88888.00 2024-06-09 20:05:18.000 161 21623.44 402.21 42725.40 88888.00 2024-06-09 20:05:19.000 161 21623.47 402.20 42725.41 88888.00 2024-06-09 20:05:20.000 161 21623.55 402.16 42725.39 47840.32 2024-06-09 20:05:21.000 161 21623.61 402.09 42725.38 88888.00 2024-06-09 20:05:22.000 161 21623.65 402.02 42725.36 88888.00 2024-06-09 20:05:23.000 161 21623.71 402.01 42725.32 88888.00 2024-06-09 20:05:24.000 161 21623.75 402.04 42725.32 88888.00 2024-06-09 20:05:25.000 161 21623.74 402.07 42725.34 47840.02 2024-06-09 20:05:26.000 161 21623.72 402.08 42725.36 88888.00 2024-06-09 20:05:27.000 161 21623.70 402.09 42725.35 88888.00 2024-06-09 20:05:28.000 161 21623.72 402.10 42725.35 88888.00 2024-06-09 20:05:29.000 161 21623.75 402.12 42725.38 88888.00 2024-06-09 20:05:30.000 161 21623.78 402.10 42725.33 47840.44 2024-06-09 20:05:31.000 161 21623.78 402.06 42725.28 88888.00 2024-06-09 20:05:32.000 161 21623.74 402.06 42725.32 88888.00 2024-06-09 20:05:33.000 161 21623.69 402.10 42725.39 88888.00 2024-06-09 20:05:34.000 161 21623.66 402.12 42725.39 88888.00 2024-06-09 20:05:35.000 161 21623.68 402.07 42725.31 47840.20 2024-06-09 20:05:36.000 161 21623.71 402.01 42725.24 88888.00 2024-06-09 20:05:37.000 161 21623.73 402.00 42725.21 88888.00 2024-06-09 20:05:38.000 161 21623.74 401.99 42725.17 88888.00 2024-06-09 20:05:39.000 161 21623.72 401.98 42725.18 88888.00 2024-06-09 20:05:40.000 161 21623.65 402.00 42725.30 47840.32 2024-06-09 20:05:41.000 161 21623.63 402.02 42725.35 88888.00 2024-06-09 20:05:42.000 161 21623.68 401.99 42725.27 88888.00 2024-06-09 20:05:43.000 161 21623.66 401.98 42725.19 88888.00 2024-06-09 20:05:44.000 161 21623.55 402.00 42725.18 88888.00 2024-06-09 20:05:45.000 161 21623.55 402.01 42725.18 47840.32 2024-06-09 20:05:46.000 161 21623.66 402.00 42725.19 88888.00 2024-06-09 20:05:47.000 161 21623.71 402.05 42725.22 88888.00 2024-06-09 20:05:48.000 161 21623.69 402.13 42725.27 88888.00 2024-06-09 20:05:49.000 161 21623.67 402.19 42725.31 88888.00 2024-06-09 20:05:50.000 161 21623.67 402.19 42725.36 47840.24 2024-06-09 20:05:51.000 161 21623.68 402.18 42725.39 88888.00 2024-06-09 20:05:52.000 161 21623.69 402.18 42725.35 88888.00 2024-06-09 20:05:53.000 161 21623.72 402.18 42725.26 88888.00 2024-06-09 20:05:54.000 161 21623.73 402.15 42725.18 88888.00 2024-06-09 20:05:55.000 161 21623.70 402.11 42725.19 47840.90 2024-06-09 20:05:56.000 161 21623.68 402.10 42725.22 88888.00 2024-06-09 20:05:57.000 161 21623.74 402.12 42725.17 88888.00 2024-06-09 20:05:58.000 161 21623.83 402.14 42725.08 88888.00 2024-06-09 20:05:59.000 161 21623.89 402.17 42725.04 88888.00 2024-06-09 20:06:00.000 161 21623.86 402.21 42725.07 47840.04 2024-06-09 20:06:01.000 161 21623.77 402.24 42725.15 88888.00 2024-06-09 20:06:02.000 161 21623.67 402.26 42725.18 88888.00 2024-06-09 20:06:03.000 161 21623.63 402.28 42725.19 88888.00 2024-06-09 20:06:04.000 161 21623.64 402.27 42725.22 88888.00 2024-06-09 20:06:05.000 161 21623.65 402.24 42725.24 47840.22 2024-06-09 20:06:06.000 161 21623.64 402.23 42725.25 88888.00 2024-06-09 20:06:07.000 161 21623.66 402.26 42725.24 88888.00 2024-06-09 20:06:08.000 161 21623.74 402.27 42725.19 88888.00 2024-06-09 20:06:09.000 161 21623.81 402.21 42725.13 88888.00 2024-06-09 20:06:10.000 161 21623.78 402.15 42725.10 47840.29 2024-06-09 20:06:11.000 161 21623.74 402.16 42725.11 88888.00 2024-06-09 20:06:12.000 161 21623.75 402.20 42725.12 88888.00 2024-06-09 20:06:13.000 161 21623.78 402.22 42725.10 88888.00 2024-06-09 20:06:14.000 161 21623.79 402.21 42725.04 88888.00 2024-06-09 20:06:15.000 161 21623.84 402.19 42725.01 47840.17 2024-06-09 20:06:16.000 161 21623.94 402.20 42724.99 88888.00 2024-06-09 20:06:17.000 161 21624.01 402.23 42724.95 88888.00 2024-06-09 20:06:18.000 161 21624.01 402.21 42724.92 88888.00 2024-06-09 20:06:19.000 161 21623.97 402.16 42724.97 88888.00 2024-06-09 20:06:20.000 161 21623.94 402.14 42725.05 47840.40 2024-06-09 20:06:21.000 161 21623.93 402.17 42725.07 88888.00 2024-06-09 20:06:22.000 161 21623.90 402.23 42725.10 88888.00 2024-06-09 20:06:23.000 161 21623.86 402.28 42725.14 88888.00 2024-06-09 20:06:24.000 161 21623.88 402.26 42725.14 88888.00 2024-06-09 20:06:25.000 161 21623.97 402.20 42725.07 47839.93 2024-06-09 20:06:26.000 161 21624.09 402.18 42724.98 88888.00 2024-06-09 20:06:27.000 161 21624.14 402.21 42724.94 88888.00 2024-06-09 20:06:28.000 161 21624.06 402.23 42725.00 88888.00 2024-06-09 20:06:29.000 161 21623.98 402.20 42725.03 88888.00 2024-06-09 20:06:30.000 161 21624.00 402.12 42724.98 47840.12 2024-06-09 20:06:31.000 161 21624.02 402.08 42724.97 88888.00 2024-06-09 20:06:32.000 161 21624.02 402.10 42725.00 88888.00 2024-06-09 20:06:33.000 161 21624.02 402.14 42725.01 88888.00 2024-06-09 20:06:34.000 161 21623.97 402.16 42725.05 88888.00 2024-06-09 20:06:35.000 161 21623.93 402.14 42725.09 47840.21 2024-06-09 20:06:36.000 161 21623.96 402.12 42725.06 88888.00 2024-06-09 20:06:37.000 161 21623.98 402.12 42724.97 88888.00 2024-06-09 20:06:38.000 161 21623.97 402.12 42724.91 88888.00 2024-06-09 20:06:39.000 161 21623.98 402.12 42724.90 88888.00 2024-06-09 20:06:40.000 161 21624.00 402.14 42724.90 47840.10 2024-06-09 20:06:41.000 161 21624.05 402.17 42724.93 88888.00 2024-06-09 20:06:42.000 161 21624.06 402.19 42724.96 88888.00 2024-06-09 20:06:43.000 161 21623.98 402.21 42725.01 88888.00 2024-06-09 20:06:44.000 161 21623.90 402.25 42725.01 88888.00 2024-06-09 20:06:45.000 161 21623.89 402.26 42724.95 47840.27 2024-06-09 20:06:46.000 161 21623.97 402.24 42724.89 88888.00 2024-06-09 20:06:47.000 161 21624.02 402.21 42724.90 88888.00 2024-06-09 20:06:48.000 161 21623.97 402.18 42724.97 88888.00 2024-06-09 20:06:49.000 161 21623.86 402.18 42725.04 88888.00 2024-06-09 20:06:50.000 161 21623.79 402.20 42725.09 47840.01 2024-06-09 20:06:51.000 161 21623.78 402.22 42725.11 88888.00 2024-06-09 20:06:52.000 161 21623.82 402.21 42725.08 88888.00 2024-06-09 20:06:53.000 161 21623.90 402.20 42724.98 88888.00 2024-06-09 20:06:54.000 161 21623.93 402.21 42724.88 88888.00 2024-06-09 20:06:55.000 161 21623.90 402.27 42724.91 47839.76 2024-06-09 20:06:56.000 161 21623.88 402.29 42724.96 88888.00 2024-06-09 20:06:57.000 161 21623.91 402.23 42724.93 88888.00 2024-06-09 20:06:58.000 161 21623.91 402.19 42724.95 88888.00 2024-06-09 20:06:59.000 161 21623.87 402.22 42725.00 88888.00 2024-06-09 20:07:00.000 161 21623.86 402.24 42724.96 47839.76 2024-06-09 20:07:01.000 161 21623.91 402.27 42724.86 88888.00 2024-06-09 20:07:02.000 161 21623.94 402.32 42724.82 88888.00 2024-06-09 20:07:03.000 161 21623.97 402.34 42724.84 88888.00 2024-06-09 20:07:04.000 161 21623.99 402.32 42724.89 88888.00 2024-06-09 20:07:05.000 161 21623.96 402.31 42724.91 47839.95 2024-06-09 20:07:06.000 161 21623.90 402.32 42724.90 88888.00 2024-06-09 20:07:07.000 161 21623.92 402.33 42724.83 88888.00 2024-06-09 20:07:08.000 161 21624.00 402.28 42724.80 88888.00 2024-06-09 20:07:09.000 161 21624.03 402.24 42724.86 88888.00 2024-06-09 20:07:10.000 161 21624.00 402.26 42724.93 47839.61 2024-06-09 20:07:11.000 161 21623.94 402.29 42724.98 88888.00 2024-06-09 20:07:12.000 161 21623.92 402.30 42724.97 88888.00 2024-06-09 20:07:13.000 161 21623.97 402.29 42724.88 88888.00 2024-06-09 20:07:14.000 161 21624.03 402.26 42724.82 88888.00 2024-06-09 20:07:15.000 161 21624.05 402.22 42724.86 47839.74 2024-06-09 20:07:16.000 161 21624.10 402.19 42724.90 88888.00 2024-06-09 20:07:17.000 161 21624.14 402.18 42724.88 88888.00 2024-06-09 20:07:18.000 161 21624.06 402.19 42724.86 88888.00 2024-06-09 20:07:19.000 161 21623.96 402.22 42724.88 88888.00 2024-06-09 20:07:20.000 161 21623.98 402.24 42724.88 47840.03 2024-06-09 20:07:21.000 161 21624.02 402.26 42724.86 88888.00 2024-06-09 20:07:22.000 161 21623.95 402.26 42724.86 88888.00 2024-06-09 20:07:23.000 161 21623.87 402.25 42724.89 88888.00 2024-06-09 20:07:24.000 161 21623.89 402.22 42724.85 88888.00 2024-06-09 20:07:25.000 161 21623.99 402.22 42724.73 47839.90 2024-06-09 20:07:26.000 161 21624.05 402.24 42724.67 88888.00 2024-06-09 20:07:27.000 161 21623.97 402.23 42724.71 88888.00 2024-06-09 20:07:28.000 161 21623.86 402.20 42724.78 88888.00 2024-06-09 20:07:29.000 161 21623.86 402.22 42724.83 88888.00 2024-06-09 20:07:30.000 161 21623.90 402.24 42724.84 47839.69 2024-06-09 20:07:31.000 161 21623.92 402.19 42724.80 88888.00 2024-06-09 20:07:32.000 161 21623.97 402.14 42724.71 88888.00 2024-06-09 20:07:33.000 161 21624.02 402.18 42724.70 88888.00 2024-06-09 20:07:34.000 161 21624.02 402.26 42724.74 88888.00 2024-06-09 20:07:35.000 161 21623.98 402.31 42724.79 47839.96 2024-06-09 20:07:36.000 161 21623.91 402.33 42724.84 88888.00 2024-06-09 20:07:37.000 161 21623.87 402.31 42724.88 88888.00 2024-06-09 20:07:38.000 161 21623.89 402.27 42724.86 88888.00 2024-06-09 20:07:39.000 161 21623.94 402.27 42724.82 88888.00 2024-06-09 20:07:40.000 161 21623.98 402.28 42724.79 47839.84 2024-06-09 20:07:41.000 161 21623.98 402.27 42724.74 88888.00 2024-06-09 20:07:42.000 161 21623.92 402.24 42724.69 88888.00 2024-06-09 20:07:43.000 161 21623.85 402.21 42724.66 88888.00 2024-06-09 20:07:44.000 161 21623.85 402.24 42724.65 88888.00 2024-06-09 20:07:45.000 161 21623.94 402.29 42724.65 47840.18 2024-06-09 20:07:46.000 161 21623.99 402.31 42724.67 88888.00 2024-06-09 20:07:47.000 161 21623.95 402.30 42724.73 88888.00 2024-06-09 20:07:48.000 161 21623.87 402.31 42724.79 88888.00 2024-06-09 20:07:49.000 161 21623.84 402.30 42724.82 88888.00 2024-06-09 20:07:50.000 161 21623.88 402.28 42724.80 47839.95 2024-06-09 20:07:51.000 161 21623.95 402.25 42724.73 88888.00 2024-06-09 20:07:52.000 161 21624.00 402.17 42724.71 88888.00 2024-06-09 20:07:53.000 161 21623.99 402.13 42724.72 88888.00 2024-06-09 20:07:54.000 161 21623.91 402.15 42724.79 88888.00 2024-06-09 20:07:55.000 161 21623.81 402.19 42724.86 47839.70 2024-06-09 20:07:56.000 161 21623.78 402.24 42724.87 88888.00 2024-06-09 20:07:57.000 161 21623.79 402.26 42724.83 88888.00 2024-06-09 20:07:58.000 161 21623.81 402.23 42724.80 88888.00 2024-06-09 20:07:59.000 161 21623.87 402.19 42724.79 88888.00 2024-06-09 20:08:00.000 161 21623.99 402.15 42724.73 47840.02 2024-06-09 20:08:01.000 161 21624.04 402.14 42724.67 88888.00 2024-06-09 20:08:02.000 161 21623.99 402.17 42724.68 88888.00 2024-06-09 20:08:03.000 161 21623.92 402.22 42724.71 88888.00 2024-06-09 20:08:04.000 161 21623.89 402.26 42724.73 88888.00 2024-06-09 20:08:05.000 161 21623.88 402.28 42724.72 47839.84 2024-06-09 20:08:06.000 161 21623.89 402.27 42724.69 88888.00 2024-06-09 20:08:07.000 161 21623.93 402.26 42724.70 88888.00 2024-06-09 20:08:08.000 161 21623.96 402.24 42724.70 88888.00 2024-06-09 20:08:09.000 161 21623.94 402.23 42724.73 88888.00 2024-06-09 20:08:10.000 161 21623.93 402.25 42724.79 47839.76 2024-06-09 20:08:11.000 161 21623.97 402.25 42724.77 88888.00 2024-06-09 20:08:12.000 161 21623.97 402.21 42724.69 88888.00 2024-06-09 20:08:13.000 161 21623.88 402.19 42724.66 88888.00 2024-06-09 20:08:14.000 161 21623.78 402.21 42724.71 88888.00 2024-06-09 20:08:15.000 161 21623.76 402.26 42724.75 47839.87 2024-06-09 20:08:16.000 161 21623.76 402.28 42724.77 88888.00 2024-06-09 20:08:17.000 161 21623.81 402.23 42724.72 88888.00 2024-06-09 20:08:18.000 161 21623.91 402.20 42724.67 88888.00 2024-06-09 20:08:19.000 161 21623.97 402.23 42724.67 88888.00 2024-06-09 20:08:20.000 161 21623.92 402.23 42724.70 47839.62 2024-06-09 20:08:21.000 161 21623.84 402.19 42724.70 88888.00 2024-06-09 20:08:22.000 161 21623.85 402.18 42724.64 88888.00 2024-06-09 20:08:23.000 161 21623.89 402.22 42724.60 88888.00 2024-06-09 20:08:24.000 161 21623.88 402.26 42724.64 88888.00 2024-06-09 20:08:25.000 161 21623.87 402.28 42724.70 47839.98 2024-06-09 20:08:26.000 161 21623.85 402.28 42724.73 88888.00 2024-06-09 20:08:27.000 161 21623.87 402.28 42724.68 88888.00 2024-06-09 20:08:28.000 161 21623.90 402.27 42724.65 88888.00 2024-06-09 20:08:29.000 161 21623.88 402.26 42724.70 88888.00 2024-06-09 20:08:30.000 161 21623.88 402.26 42724.73 47839.74 2024-06-09 20:08:31.000 161 21623.93 402.29 42724.72 88888.00 2024-06-09 20:08:32.000 161 21623.94 402.33 42724.73 88888.00 2024-06-09 20:08:33.000 161 21623.85 402.34 42724.78 88888.00 2024-06-09 20:08:34.000 161 21623.76 402.33 42724.80 88888.00 2024-06-09 20:08:35.000 161 21623.78 402.32 42724.78 47839.88 2024-06-09 20:08:36.000 161 21623.85 402.32 42724.71 88888.00 2024-06-09 20:08:37.000 161 21623.90 402.30 42724.62 88888.00 2024-06-09 20:08:38.000 161 21623.90 402.29 42724.56 88888.00 2024-06-09 20:08:39.000 161 21623.93 402.29 42724.57 88888.00 2024-06-09 20:08:40.000 161 21624.00 402.29 42724.61 47839.80 2024-06-09 20:08:41.000 161 21624.00 402.31 42724.64 88888.00 2024-06-09 20:08:42.000 161 21623.93 402.32 42724.66 88888.00 2024-06-09 20:08:43.000 161 21623.86 402.30 42724.67 88888.00 2024-06-09 20:08:44.000 161 21623.87 402.25 42724.65 88888.00 2024-06-09 20:08:45.000 161 21623.91 402.23 42724.59 47839.65 2024-06-09 20:08:46.000 161 21623.92 402.29 42724.57 88888.00 2024-06-09 20:08:47.000 161 21623.87 402.38 42724.64 88888.00 2024-06-09 20:08:48.000 161 21623.82 402.41 42724.72 88888.00 2024-06-09 20:08:49.000 161 21623.83 402.38 42724.77 88888.00 2024-06-09 20:08:50.000 161 21623.85 402.33 42724.75 47839.67 2024-06-09 20:08:51.000 161 21623.90 402.29 42724.68 88888.00 2024-06-09 20:08:52.000 161 21623.94 402.26 42724.64 88888.00 2024-06-09 20:08:53.000 161 21623.91 402.28 42724.65 88888.00 2024-06-09 20:08:54.000 161 21623.83 402.33 42724.76 88888.00 2024-06-09 20:08:55.000 161 21623.75 402.36 42724.86 47839.74 2024-06-09 20:08:56.000 161 21623.72 402.37 42724.87 88888.00 2024-06-09 20:08:57.000 161 21623.73 402.36 42724.87 88888.00 2024-06-09 20:08:58.000 161 21623.78 402.31 42724.81 88888.00 2024-06-09 20:08:59.000 161 21623.83 402.28 42724.70 88888.00 2024-06-09 20:09:00.000 161 21623.79 402.32 42724.67 47839.78 2024-06-09 20:09:01.000 161 21623.72 402.34 42724.69 88888.00 2024-06-09 20:09:02.000 161 21623.72 402.31 42724.69 88888.00 2024-06-09 20:09:03.000 161 21623.74 402.31 42724.72 88888.00 2024-06-09 20:09:04.000 161 21623.72 402.35 42724.81 88888.00 2024-06-09 20:09:05.000 161 21623.70 402.37 42724.82 47839.68 2024-06-09 20:09:06.000 161 21623.69 402.33 42724.73 88888.00 2024-06-09 20:09:07.000 161 21623.65 402.27 42724.69 88888.00 2024-06-09 20:09:08.000 161 21623.61 402.25 42724.74 88888.00 2024-06-09 20:09:09.000 161 21623.62 402.23 42724.79 88888.00 2024-06-09 20:09:10.000 161 21623.67 402.20 42724.76 47839.56 2024-06-09 20:09:11.000 161 21623.69 402.22 42724.76 88888.00 2024-06-09 20:09:12.000 161 21623.67 402.26 42724.76 88888.00 2024-06-09 20:09:13.000 161 21623.71 402.27 42724.73 88888.00 2024-06-09 20:09:14.000 161 21623.79 402.30 42724.70 88888.00 2024-06-09 20:09:15.000 161 21623.84 402.31 42724.68 47839.49 2024-06-09 20:09:16.000 161 21623.86 402.31 42724.63 88888.00 2024-06-09 20:09:17.000 161 21623.88 402.35 42724.62 88888.00 2024-06-09 20:09:18.000 161 21623.88 402.36 42724.63 88888.00 2024-06-09 20:09:19.000 161 21623.82 402.32 42724.69 88888.00 2024-06-09 20:09:20.000 161 21623.75 402.33 42724.77 47840.05 2024-06-09 20:09:21.000 161 21623.74 402.38 42724.83 88888.00 2024-06-09 20:09:22.000 161 21623.80 402.39 42724.85 88888.00 2024-06-09 20:09:23.000 161 21623.87 402.35 42724.81 88888.00 2024-06-09 20:09:24.000 161 21623.91 402.32 42724.80 88888.00 2024-06-09 20:09:25.000 161 21623.87 402.34 42724.83 47839.90 2024-06-09 20:09:26.000 161 21623.77 402.36 42724.83 88888.00 2024-06-09 20:09:27.000 161 21623.71 402.32 42724.77 88888.00 2024-06-09 20:09:28.000 161 21623.71 402.24 42724.70 88888.00 2024-06-09 20:09:29.000 161 21623.74 402.21 42724.66 88888.00 2024-06-09 20:09:30.000 161 21623.78 402.27 42724.65 47839.86 2024-06-09 20:09:31.000 161 21623.76 402.35 42724.70 88888.00 2024-06-09 20:09:32.000 161 21623.68 402.39 42724.81 88888.00 2024-06-09 20:09:33.000 161 21623.63 402.37 42724.84 88888.00 2024-06-09 20:09:34.000 161 21623.65 402.32 42724.79 88888.00 2024-06-09 20:09:35.000 161 21623.65 402.30 42724.75 47839.78 2024-06-09 20:09:36.000 161 21623.63 402.33 42724.77 88888.00 2024-06-09 20:09:37.000 161 21623.67 402.39 42724.80 88888.00 2024-06-09 20:09:38.000 161 21623.72 402.40 42724.76 88888.00 2024-06-09 20:09:39.000 161 21623.74 402.33 42724.66 88888.00 2024-06-09 20:09:40.000 161 21623.74 402.27 42724.62 47839.77 2024-06-09 20:09:41.000 161 21623.72 402.30 42724.69 88888.00 2024-06-09 20:09:42.000 161 21623.74 402.35 42724.73 88888.00 2024-06-09 20:09:43.000 161 21623.74 402.32 42724.68 88888.00 2024-06-09 20:09:44.000 161 21623.69 402.27 42724.70 88888.00 2024-06-09 20:09:45.000 161 21623.63 402.26 42724.81 47839.58 2024-06-09 20:09:46.000 161 21623.58 402.24 42724.84 88888.00 2024-06-09 20:09:47.000 161 21623.54 402.23 42724.81 88888.00 2024-06-09 20:09:48.000 161 21623.50 402.25 42724.81 88888.00 2024-06-09 20:09:49.000 161 21623.46 402.27 42724.84 88888.00 2024-06-09 20:09:50.000 161 21623.44 402.26 42724.84 47839.70 2024-06-09 20:09:51.000 161 21623.45 402.26 42724.80 88888.00 2024-06-09 20:09:52.000 161 21623.42 402.27 42724.77 88888.00 2024-06-09 20:09:53.000 161 21623.40 402.27 42724.79 88888.00 2024-06-09 20:09:54.000 161 21623.45 402.28 42724.81 88888.00 2024-06-09 20:09:55.000 161 21623.49 402.28 42724.82 47839.48 2024-06-09 20:09:56.000 161 21623.45 402.27 42724.82 88888.00 2024-06-09 20:09:57.000 161 21623.44 402.26 42724.79 88888.00 2024-06-09 20:09:58.000 161 21623.50 402.26 42724.73 88888.00 2024-06-09 20:09:59.000 161 21623.50 402.29 42724.71 88888.00 2024-06-09 20:10:00.000 161 21623.48 402.31 42724.69 47839.63 2024-06-09 20:10:01.000 161 21623.52 402.31 42724.65 88888.00 2024-06-09 20:10:02.000 161 21623.51 402.30 42724.66 88888.00 2024-06-09 20:10:03.000 161 21623.41 402.30 42724.74 88888.00 2024-06-09 20:10:04.000 161 21623.35 402.34 42724.82 88888.00 2024-06-09 20:10:05.000 161 21623.38 402.37 42724.79 99999.00 2024-06-09 20:10:06.000 161 21623.42 402.37 42724.73 99999.00 2024-06-09 20:10:07.000 161 21623.43 402.36 42724.71 99999.00 2024-06-09 20:10:08.000 161 21623.41 402.34 42724.70 99999.00 2024-06-09 20:10:09.000 161 21623.37 402.34 42724.71 99999.00 2024-06-09 20:10:10.000 161 21623.36 402.37 42724.73 47839.62 2024-06-09 20:10:11.000 161 21623.43 402.38 42724.79 88888.00 2024-06-09 20:10:12.000 161 21623.50 402.33 42724.86 88888.00 2024-06-09 20:10:13.000 161 21623.48 402.27 42724.86 88888.00 2024-06-09 20:10:14.000 161 21623.42 402.29 42724.81 88888.00 2024-06-09 20:10:15.000 161 21623.38 402.33 42724.78 47839.74 2024-06-09 20:10:16.000 161 21623.40 402.32 42724.73 88888.00 2024-06-09 20:10:17.000 161 21623.48 402.26 42724.67 88888.00 2024-06-09 20:10:18.000 161 21623.52 402.18 42724.62 88888.00 2024-06-09 20:10:19.000 161 21623.47 402.17 42724.66 88888.00 2024-06-09 20:10:20.000 161 21623.39 402.22 42724.73 47839.43 2024-06-09 20:10:21.000 161 21623.33 402.26 42724.76 88888.00 2024-06-09 20:10:22.000 161 21623.32 402.28 42724.73 88888.00 2024-06-09 20:10:23.000 161 21623.34 402.30 42724.68 88888.00 2024-06-09 20:10:24.000 161 21623.37 402.30 42724.64 88888.00 2024-06-09 20:10:25.000 161 21623.41 402.29 42724.64 47839.38 2024-06-09 20:10:26.000 161 21623.46 402.33 42724.66 88888.00 2024-06-09 20:10:27.000 161 21623.43 402.38 42724.66 88888.00 2024-06-09 20:10:28.000 161 21623.35 402.39 42724.65 88888.00 2024-06-09 20:10:29.000 161 21623.37 402.38 42724.68 88888.00 2024-06-09 20:10:30.000 161 21623.41 402.38 42724.72 47839.57 2024-06-09 20:10:31.000 161 21623.37 402.38 42724.76 88888.00 2024-06-09 20:10:32.000 161 21623.33 402.34 42724.73 88888.00 2024-06-09 20:10:33.000 161 21623.33 402.32 42724.70 88888.00 2024-06-09 20:10:34.000 161 21623.33 402.36 42724.73 88888.00 2024-06-09 20:10:35.000 161 21623.32 402.32 42724.74 47839.24 2024-06-09 20:10:36.000 161 21623.31 402.24 42724.69 88888.00 2024-06-09 20:10:37.000 161 21623.31 402.21 42724.69 88888.00 2024-06-09 20:10:38.000 161 21623.31 402.18 42724.71 88888.00 2024-06-09 20:10:39.000 161 21623.32 402.17 42724.70 88888.00 2024-06-09 20:10:40.000 161 21623.35 402.20 42724.71 47839.50 2024-06-09 20:10:41.000 161 21623.35 402.21 42724.71 88888.00 2024-06-09 20:10:42.000 161 21623.33 402.20 42724.69 88888.00 2024-06-09 20:10:43.000 161 21623.36 402.21 42724.67 88888.00 2024-06-09 20:10:44.000 161 21623.40 402.24 42724.67 88888.00 2024-06-09 20:10:45.000 161 21623.38 402.27 42724.69 47839.51 2024-06-09 20:10:46.000 161 21623.34 402.29 42724.70 88888.00 2024-06-09 20:10:47.000 161 21623.38 402.25 42724.67 88888.00 2024-06-09 20:10:48.000 161 21623.43 402.18 42724.61 88888.00 2024-06-09 20:10:49.000 161 21623.42 402.12 42724.59 88888.00 2024-06-09 20:10:50.000 161 21623.38 402.10 42724.62 47839.37 2024-06-09 20:10:51.000 161 21623.38 402.10 42724.64 88888.00 2024-06-09 20:10:52.000 161 21623.44 402.09 42724.62 88888.00 2024-06-09 20:10:53.000 161 21623.54 402.10 42724.61 88888.00 2024-06-09 20:10:54.000 161 21623.56 402.11 42724.63 88888.00 2024-06-09 20:10:55.000 161 21623.44 402.10 42724.66 47839.52 2024-06-09 20:10:56.000 161 21623.29 402.10 42724.69 88888.00 2024-06-09 20:10:57.000 161 21623.23 402.11 42724.73 88888.00 2024-06-09 20:10:58.000 161 21623.24 402.13 42724.74 88888.00 2024-06-09 20:10:59.000 161 21623.29 402.14 42724.73 88888.00 2024-06-09 20:11:00.000 161 21623.32 402.15 42724.70 47839.11 2024-06-09 20:11:01.000 161 21623.32 402.18 42724.69 88888.00 2024-06-09 20:11:02.000 161 21623.30 402.25 42724.72 88888.00 2024-06-09 20:11:03.000 161 21623.34 402.28 42724.67 88888.00 2024-06-09 20:11:04.000 161 21623.40 402.23 42724.60 88888.00 2024-06-09 20:11:05.000 161 21623.35 402.16 42724.60 47839.03 2024-06-09 20:11:06.000 161 21623.27 402.13 42724.64 88888.00 2024-06-09 20:11:07.000 161 21623.28 402.17 42724.62 88888.00 2024-06-09 20:11:08.000 161 21623.33 402.17 42724.55 88888.00 2024-06-09 20:11:09.000 161 21623.35 402.13 42724.50 88888.00 2024-06-09 20:11:10.000 161 21623.37 402.09 42724.49 47839.36 2024-06-09 20:11:11.000 161 21623.38 402.11 42724.49 88888.00 2024-06-09 20:11:12.000 161 21623.34 402.14 42724.50 88888.00 2024-06-09 20:11:13.000 161 21623.32 402.12 42724.50 88888.00 2024-06-09 20:11:14.000 161 21623.33 402.08 42724.48 88888.00 2024-06-09 20:11:15.000 161 21623.29 402.08 42724.49 47839.69 2024-06-09 20:11:16.000 161 21623.23 402.08 42724.52 88888.00 2024-06-09 20:11:17.000 161 21623.27 402.08 42724.47 88888.00 2024-06-09 20:11:18.000 161 21623.35 402.10 42724.39 88888.00 2024-06-09 20:11:19.000 161 21623.34 402.14 42724.40 88888.00 2024-06-09 20:11:20.000 161 21623.26 402.15 42724.48 47839.15 2024-06-09 20:11:21.000 161 21623.22 402.14 42724.54 88888.00 2024-06-09 20:11:22.000 161 21623.21 402.15 42724.57 88888.00 2024-06-09 20:11:23.000 161 21623.13 402.18 42724.59 88888.00 2024-06-09 20:11:24.000 161 21623.07 402.18 42724.56 88888.00 2024-06-09 20:11:25.000 161 21623.14 402.17 42724.51 47839.52 2024-06-09 20:11:26.000 161 21623.26 402.18 42724.46 88888.00 2024-06-09 20:11:27.000 161 21623.30 402.21 42724.43 88888.00 2024-06-09 20:11:28.000 161 21623.25 402.19 42724.42 88888.00 2024-06-09 20:11:29.000 161 21623.19 402.15 42724.41 88888.00 2024-06-09 20:11:30.000 161 21623.13 402.15 42724.44 47839.28 2024-06-09 20:11:31.000 161 21623.10 402.14 42724.41 88888.00 2024-06-09 20:11:32.000 161 21623.10 402.13 42724.37 88888.00 2024-06-09 20:11:33.000 161 21623.13 402.17 42724.35 88888.00 2024-06-09 20:11:34.000 161 21623.19 402.20 42724.35 88888.00 2024-06-09 20:11:35.000 161 21623.23 402.20 42724.35 47839.08 2024-06-09 20:11:36.000 161 21623.22 402.18 42724.32 88888.00 2024-06-09 20:11:37.000 161 21623.19 402.15 42724.31 88888.00 2024-06-09 20:11:38.000 161 21623.16 402.11 42724.35 88888.00 2024-06-09 20:11:39.000 161 21623.06 402.05 42724.38 88888.00 2024-06-09 20:11:40.000 161 21622.94 402.02 42724.39 47839.34 2024-06-09 20:11:41.000 161 21622.90 402.04 42724.40 88888.00 2024-06-09 20:11:42.000 161 21622.98 402.07 42724.40 88888.00 2024-06-09 20:11:43.000 161 21623.12 402.10 42724.37 88888.00 2024-06-09 20:11:44.000 161 21623.22 402.11 42724.32 88888.00 2024-06-09 20:11:45.000 161 21623.24 402.08 42724.29 47839.24 2024-06-09 20:11:46.000 161 21623.21 402.06 42724.31 88888.00 2024-06-09 20:11:47.000 161 21623.18 402.08 42724.31 88888.00 2024-06-09 20:11:48.000 161 21623.19 402.08 42724.28 88888.00 2024-06-09 20:11:49.000 161 21623.22 402.05 42724.27 88888.00 2024-06-09 20:11:50.000 161 21623.19 402.02 42724.32 47839.21 2024-06-09 20:11:51.000 161 21623.15 402.03 42724.38 88888.00 2024-06-09 20:11:52.000 161 21623.14 402.07 42724.41 88888.00 2024-06-09 20:11:53.000 161 21623.08 402.12 42724.41 88888.00 2024-06-09 20:11:54.000 161 21623.03 402.12 42724.40 88888.00 2024-06-09 20:11:55.000 161 21623.04 402.05 42724.33 47839.02 2024-06-09 20:11:56.000 161 21623.09 401.96 42724.28 88888.00 2024-06-09 20:11:57.000 161 21623.14 401.96 42724.29 88888.00 2024-06-09 20:11:58.000 161 21623.15 402.00 42724.30 88888.00 2024-06-09 20:11:59.000 161 21623.10 402.06 42724.31 88888.00 2024-06-09 20:12:00.000 161 21623.02 402.10 42724.39 47839.38 2024-06-09 20:12:01.000 161 21622.97 402.09 42724.49 88888.00 2024-06-09 20:12:02.000 161 21622.98 402.07 42724.48 88888.00 2024-06-09 20:12:03.000 161 21622.99 402.05 42724.43 88888.00 2024-06-09 20:12:04.000 161 21622.97 402.01 42724.41 88888.00 2024-06-09 20:12:05.000 161 21622.92 402.00 42724.45 47839.07 2024-06-09 20:12:06.000 161 21622.85 402.00 42724.51 88888.00 2024-06-09 20:12:07.000 161 21622.84 402.00 42724.50 88888.00 2024-06-09 20:12:08.000 161 21622.92 402.00 42724.41 88888.00 2024-06-09 20:12:09.000 161 21623.02 401.98 42724.34 88888.00 2024-06-09 20:12:10.000 161 21623.07 401.96 42724.30 47839.48 2024-06-09 20:12:11.000 161 21623.08 401.94 42724.27 88888.00 2024-06-09 20:12:12.000 161 21623.05 401.89 42724.26 88888.00 2024-06-09 20:12:13.000 161 21623.01 401.87 42724.29 88888.00 2024-06-09 20:12:14.000 161 21622.97 401.93 42724.32 88888.00 2024-06-09 20:12:15.000 161 21622.97 401.97 42724.34 47839.00 2024-06-09 20:12:16.000 161 21623.04 401.92 42724.34 88888.00 2024-06-09 20:12:17.000 161 21623.10 401.88 42724.33 88888.00 2024-06-09 20:12:18.000 161 21623.10 401.90 42724.34 88888.00 2024-06-09 20:12:19.000 161 21623.10 401.96 42724.37 88888.00 2024-06-09 20:12:20.000 161 21623.11 402.01 42724.38 47839.07 2024-06-09 20:12:21.000 161 21623.04 402.03 42724.38 88888.00 2024-06-09 20:12:22.000 161 21622.96 402.04 42724.40 88888.00 2024-06-09 20:12:23.000 161 21622.96 402.04 42724.38 88888.00 2024-06-09 20:12:24.000 161 21623.02 402.01 42724.31 88888.00 2024-06-09 20:12:25.000 161 21623.06 401.95 42724.26 47838.87 2024-06-09 20:12:26.000 161 21623.00 401.92 42724.28 88888.00 2024-06-09 20:12:27.000 161 21622.94 401.93 42724.32 88888.00 2024-06-09 20:12:28.000 161 21622.96 401.96 42724.27 88888.00 2024-06-09 20:12:29.000 161 21623.02 401.95 42724.16 88888.00 2024-06-09 20:12:30.000 161 21623.05 401.93 42724.10 47838.71 2024-06-09 20:12:31.000 161 21623.04 401.92 42724.12 88888.00 2024-06-09 20:12:32.000 161 21623.02 401.91 42724.14 88888.00 2024-06-09 20:12:33.000 161 21623.02 401.93 42724.14 88888.00 2024-06-09 20:12:34.000 161 21623.00 401.93 42724.16 88888.00 2024-06-09 20:12:35.000 161 21622.97 401.88 42724.22 47838.97 2024-06-09 20:12:36.000 161 21623.00 401.83 42724.27 88888.00 2024-06-09 20:12:37.000 161 21623.03 401.83 42724.23 88888.00 2024-06-09 20:12:38.000 161 21623.02 401.85 42724.16 88888.00 2024-06-09 20:12:39.000 161 21623.01 401.84 42724.13 88888.00 2024-06-09 20:12:40.000 161 21623.03 401.82 42724.21 47838.97 2024-06-09 20:12:41.000 161 21623.07 401.83 42724.31 88888.00 2024-06-09 20:12:42.000 161 21623.10 401.85 42724.31 88888.00 2024-06-09 20:12:43.000 161 21623.10 401.84 42724.25 88888.00 2024-06-09 20:12:44.000 161 21623.08 401.84 42724.25 88888.00 2024-06-09 20:12:45.000 161 21623.13 401.83 42724.22 47838.79 2024-06-09 20:12:46.000 161 21623.18 401.77 42724.14 88888.00 2024-06-09 20:12:47.000 161 21623.15 401.69 42724.07 88888.00 2024-06-09 20:12:48.000 161 21623.10 401.68 42724.06 88888.00 2024-06-09 20:12:49.000 161 21623.08 401.74 42724.19 88888.00 2024-06-09 20:12:50.000 161 21623.07 401.80 42724.33 47839.12 2024-06-09 20:12:51.000 161 21623.05 401.79 42724.33 88888.00 2024-06-09 20:12:52.000 161 21623.07 401.81 42724.28 88888.00 2024-06-09 20:12:53.000 161 21623.14 401.84 42724.24 88888.00 2024-06-09 20:12:54.000 161 21623.14 401.83 42724.20 88888.00 2024-06-09 20:12:55.000 161 21623.06 401.85 42724.23 47838.75 2024-06-09 20:12:56.000 161 21622.99 401.89 42724.32 88888.00 2024-06-09 20:12:57.000 161 21623.00 401.90 42724.39 88888.00 2024-06-09 20:12:58.000 161 21623.06 401.88 42724.36 88888.00 2024-06-09 20:12:59.000 161 21623.06 401.85 42724.27 88888.00 2024-06-09 20:13:00.000 161 21623.00 401.84 42724.20 47839.04 2024-06-09 20:13:01.000 161 21622.99 401.85 42724.19 88888.00 2024-06-09 20:13:02.000 161 21623.00 401.85 42724.19 88888.00 2024-06-09 20:13:03.000 161 21622.95 401.83 42724.19 88888.00 2024-06-09 20:13:04.000 161 21622.91 401.80 42724.20 88888.00 2024-06-09 20:13:05.000 161 21622.98 401.77 42724.19 47838.91 2024-06-09 20:13:06.000 161 21623.07 401.77 42724.18 88888.00 2024-06-09 20:13:07.000 161 21623.08 401.80 42724.20 88888.00 2024-06-09 20:13:08.000 161 21623.02 401.83 42724.24 88888.00 2024-06-09 20:13:09.000 161 21623.00 401.83 42724.23 88888.00 2024-06-09 20:13:10.000 161 21623.00 401.79 42724.15 47838.58 2024-06-09 20:13:11.000 161 21623.02 401.75 42724.08 88888.00 2024-06-09 20:13:12.000 161 21623.05 401.76 42724.08 88888.00 2024-06-09 20:13:13.000 161 21623.08 401.74 42724.15 88888.00 2024-06-09 20:13:14.000 161 21623.11 401.73 42724.21 88888.00 2024-06-09 20:13:15.000 161 21623.15 401.76 42724.20 47838.67 2024-06-09 20:13:16.000 161 21623.18 401.78 42724.18 88888.00 2024-06-09 20:13:17.000 161 21623.15 401.79 42724.19 88888.00 2024-06-09 20:13:18.000 161 21623.11 401.78 42724.20 88888.00 2024-06-09 20:13:19.000 161 21623.11 401.78 42724.16 88888.00 2024-06-09 20:13:20.000 161 21623.15 401.81 42724.14 47838.72 2024-06-09 20:13:21.000 161 21623.17 401.85 42724.14 88888.00 2024-06-09 20:13:22.000 161 21623.18 401.88 42724.11 88888.00 2024-06-09 20:13:23.000 161 21623.22 401.90 42724.10 88888.00 2024-06-09 20:13:24.000 161 21623.22 401.87 42724.04 88888.00 2024-06-09 20:13:25.000 161 21623.26 401.81 42723.91 47838.68 2024-06-09 20:13:26.000 161 21623.33 401.81 42723.89 88888.00 2024-06-09 20:13:27.000 161 21623.31 401.87 42723.96 88888.00 2024-06-09 20:13:28.000 161 21623.23 401.92 42724.01 88888.00 2024-06-09 20:13:29.000 161 21623.19 401.91 42724.01 88888.00 2024-06-09 20:13:30.000 161 21623.23 401.87 42724.01 47839.17 2024-06-09 20:13:31.000 161 21623.28 401.86 42724.05 88888.00 2024-06-09 20:13:32.000 161 21623.28 401.89 42724.08 88888.00 2024-06-09 20:13:33.000 161 21623.21 401.89 42724.08 88888.00 2024-06-09 20:13:34.000 161 21623.19 401.85 42724.07 88888.00 2024-06-09 20:13:35.000 161 21623.28 401.76 42723.99 47838.80 2024-06-09 20:13:36.000 161 21623.35 401.67 42723.89 88888.00 2024-06-09 20:13:37.000 161 21623.34 401.64 42723.89 88888.00 2024-06-09 20:13:38.000 161 21623.31 401.64 42723.94 88888.00 2024-06-09 20:13:39.000 161 21623.24 401.66 42724.01 88888.00 2024-06-09 20:13:40.000 161 21623.17 401.67 42724.02 47838.81 2024-06-09 20:13:41.000 161 21623.18 401.65 42723.91 88888.00 2024-06-09 20:13:42.000 161 21623.23 401.67 42723.85 88888.00 2024-06-09 20:13:43.000 161 21623.24 401.68 42723.88 88888.00 2024-06-09 20:13:44.000 161 21623.22 401.65 42723.91 88888.00 2024-06-09 20:13:45.000 161 21623.18 401.63 42723.94 47838.58 2024-06-09 20:13:46.000 161 21623.18 401.63 42723.95 88888.00 2024-06-09 20:13:47.000 161 21623.24 401.65 42723.90 88888.00 2024-06-09 20:13:48.000 161 21623.24 401.67 42723.89 88888.00 2024-06-09 20:13:49.000 161 21623.16 401.66 42723.91 88888.00 2024-06-09 20:13:50.000 161 21623.08 401.67 42723.94 47838.67 2024-06-09 20:13:51.000 161 21623.05 401.69 42723.95 88888.00 2024-06-09 20:13:52.000 161 21623.06 401.73 42723.95 88888.00 2024-06-09 20:13:53.000 161 21623.12 401.77 42723.94 88888.00 2024-06-09 20:13:54.000 161 21623.16 401.76 42723.91 88888.00 2024-06-09 20:13:55.000 161 21623.09 401.74 42723.94 47838.68 2024-06-09 20:13:56.000 161 21623.02 401.77 42723.96 88888.00 2024-06-09 20:13:57.000 161 21623.02 401.78 42723.94 88888.00 2024-06-09 20:13:58.000 161 21623.07 401.77 42724.00 88888.00 2024-06-09 20:13:59.000 161 21623.13 401.78 42724.09 88888.00 2024-06-09 20:14:00.000 161 21623.17 401.79 42724.11 47838.76 2024-06-09 20:14:01.000 161 21623.16 401.79 42724.09 88888.00 2024-06-09 20:14:02.000 161 21623.13 401.79 42724.07 88888.00 2024-06-09 20:14:03.000 161 21623.13 401.78 42724.03 88888.00 2024-06-09 20:14:04.000 161 21623.16 401.75 42723.97 88888.00 2024-06-09 20:14:05.000 161 21623.17 401.71 42723.91 47838.21 2024-06-09 20:14:06.000 161 21623.20 401.70 42723.86 88888.00 2024-06-09 20:14:07.000 161 21623.25 401.69 42723.86 88888.00 2024-06-09 20:14:08.000 161 21623.25 401.67 42723.91 88888.00 2024-06-09 20:14:09.000 161 21623.18 401.65 42723.94 88888.00 2024-06-09 20:14:10.000 161 21623.13 401.63 42723.90 47838.59 2024-06-09 20:14:11.000 161 21623.12 401.58 42723.83 88888.00 2024-06-09 20:14:12.000 161 21623.11 401.53 42723.81 88888.00 2024-06-09 20:14:13.000 161 21623.06 401.51 42723.87 88888.00 2024-06-09 20:14:14.000 161 21623.03 401.53 42723.93 88888.00 2024-06-09 20:14:15.000 161 21623.03 401.57 42723.95 47838.60 2024-06-09 20:14:16.000 161 21623.07 401.57 42723.94 88888.00 2024-06-09 20:14:17.000 161 21623.10 401.56 42723.94 88888.00 2024-06-09 20:14:18.000 161 21623.10 401.58 42724.02 88888.00 2024-06-09 20:14:19.000 161 21623.08 401.61 42724.04 88888.00 2024-06-09 20:14:20.000 161 21623.03 401.59 42723.98 47838.84 2024-06-09 20:14:21.000 161 21623.00 401.56 42723.94 88888.00 2024-06-09 20:14:22.000 161 21623.00 401.58 42723.97 88888.00 2024-06-09 20:14:23.000 161 21623.04 401.64 42724.04 88888.00 2024-06-09 20:14:24.000 161 21623.08 401.69 42724.06 88888.00 2024-06-09 20:14:25.000 161 21623.09 401.69 42724.04 47838.78 2024-06-09 20:14:26.000 161 21623.07 401.67 42724.04 88888.00 2024-06-09 20:14:27.000 161 21623.07 401.64 42724.03 88888.00 2024-06-09 20:14:28.000 161 21623.13 401.59 42723.98 88888.00 2024-06-09 20:14:29.000 161 21623.17 401.58 42723.97 88888.00 2024-06-09 20:14:30.000 161 21623.14 401.61 42723.95 47838.56 2024-06-09 20:14:31.000 161 21623.10 401.67 42723.91 88888.00 2024-06-09 20:14:32.000 161 21623.08 401.72 42723.95 88888.00 2024-06-09 20:14:33.000 161 21623.07 401.71 42723.99 88888.00 2024-06-09 20:14:34.000 161 21623.11 401.67 42723.96 88888.00 2024-06-09 20:14:35.000 161 21623.13 401.60 42723.88 47838.86 2024-06-09 20:14:36.000 161 21623.12 401.53 42723.82 88888.00 2024-06-09 20:14:37.000 161 21623.12 401.47 42723.77 88888.00 2024-06-09 20:14:38.000 161 21623.10 401.44 42723.74 88888.00 2024-06-09 20:14:39.000 161 21623.03 401.47 42723.82 88888.00 2024-06-09 20:14:40.000 161 21622.97 401.50 42723.93 47838.43 2024-06-09 20:14:41.000 161 21623.00 401.48 42723.94 88888.00 2024-06-09 20:14:42.000 161 21623.09 401.49 42723.88 88888.00 2024-06-09 20:14:43.000 161 21623.17 401.53 42723.83 88888.00 2024-06-09 20:14:44.000 161 21623.19 401.52 42723.79 88888.00 2024-06-09 20:14:45.000 161 21623.13 401.50 42723.81 47838.41 2024-06-09 20:14:46.000 161 21623.01 401.52 42723.86 88888.00 2024-06-09 20:14:47.000 161 21622.94 401.57 42723.88 88888.00 2024-06-09 20:14:48.000 161 21622.96 401.60 42723.89 88888.00 2024-06-09 20:14:49.000 161 21623.03 401.61 42723.94 88888.00 2024-06-09 20:14:50.000 161 21623.09 401.60 42723.99 47838.24 2024-06-09 20:14:51.000 161 21623.12 401.55 42723.96 88888.00 2024-06-09 20:14:52.000 161 21623.16 401.48 42723.89 88888.00 2024-06-09 20:14:53.000 161 21623.17 401.47 42723.88 88888.00 2024-06-09 20:14:54.000 161 21623.17 401.50 42723.89 88888.00 2024-06-09 20:14:55.000 161 21623.15 401.53 42723.89 47838.57 2024-06-09 20:14:56.000 161 21623.11 401.57 42723.89 88888.00 2024-06-09 20:14:57.000 161 21623.11 401.57 42723.84 88888.00 2024-06-09 20:14:58.000 161 21623.11 401.56 42723.80 88888.00 2024-06-09 20:14:59.000 161 21623.07 401.58 42723.83 88888.00 2024-06-09 20:15:00.000 161 21623.03 401.58 42723.82 47838.76 2024-06-09 20:15:01.000 161 21623.08 401.52 42723.75 88888.00 2024-06-09 20:15:02.000 161 21623.16 401.45 42723.69 88888.00 2024-06-09 20:15:03.000 161 21623.19 401.38 42723.69 88888.00 2024-06-09 20:15:04.000 161 21623.16 401.34 42723.76 88888.00 2024-06-09 20:15:05.000 161 21623.13 401.38 42723.83 47838.42 2024-06-09 20:15:06.000 161 21623.16 401.45 42723.82 88888.00 2024-06-09 20:15:07.000 161 21623.17 401.48 42723.78 88888.00 2024-06-09 20:15:08.000 161 21623.16 401.48 42723.79 88888.00 2024-06-09 20:15:09.000 161 21623.20 401.46 42723.79 88888.00 2024-06-09 20:15:10.000 161 21623.27 401.42 42723.74 47838.57 2024-06-09 20:15:11.000 161 21623.24 401.43 42723.76 88888.00 2024-06-09 20:15:12.000 161 21623.14 401.49 42723.85 88888.00 2024-06-09 20:15:13.000 161 21623.09 401.56 42723.91 88888.00 2024-06-09 20:15:14.000 161 21623.13 401.56 42723.85 88888.00 2024-06-09 20:15:15.000 161 21623.19 401.52 42723.73 47838.64 2024-06-09 20:15:16.000 161 21623.20 401.56 42723.71 88888.00 2024-06-09 20:15:17.000 161 21623.15 401.60 42723.77 88888.00 2024-06-09 20:15:18.000 161 21623.09 401.59 42723.82 88888.00 2024-06-09 20:15:19.000 161 21623.06 401.55 42723.84 88888.00 2024-06-09 20:15:20.000 161 21623.06 401.52 42723.84 47838.47 2024-06-09 20:15:21.000 161 21623.10 401.52 42723.88 88888.00 2024-06-09 20:15:22.000 161 21623.12 401.49 42723.96 88888.00 2024-06-09 20:15:23.000 161 21623.14 401.47 42723.98 88888.00 2024-06-09 20:15:24.000 161 21623.20 401.49 42723.91 88888.00 2024-06-09 20:15:25.000 161 21623.29 401.53 42723.84 47838.48 2024-06-09 20:15:26.000 161 21623.35 401.54 42723.82 88888.00 2024-06-09 20:15:27.000 161 21623.35 401.52 42723.79 88888.00 2024-06-09 20:15:28.000 161 21623.31 401.50 42723.70 88888.00 2024-06-09 20:15:29.000 161 21623.29 401.51 42723.66 88888.00 2024-06-09 20:15:30.000 161 21623.32 401.55 42723.69 47838.55 2024-06-09 20:15:31.000 161 21623.34 401.56 42723.76 88888.00 2024-06-09 20:15:32.000 161 21623.27 401.54 42723.82 88888.00 2024-06-09 20:15:33.000 161 21623.13 401.54 42723.85 88888.00 2024-06-09 20:15:34.000 161 21623.03 401.54 42723.81 88888.00 2024-06-09 20:15:35.000 161 21623.10 401.55 42723.75 47838.41 2024-06-09 20:15:36.000 161 21623.23 401.58 42723.73 88888.00 2024-06-09 20:15:37.000 161 21623.29 401.64 42723.73 88888.00 2024-06-09 20:15:38.000 161 21623.28 401.70 42723.75 88888.00 2024-06-09 20:15:39.000 161 21623.29 401.73 42723.73 88888.00 2024-06-09 20:15:40.000 161 21623.29 401.71 42723.72 47838.68 2024-06-09 20:15:41.000 161 21623.24 401.69 42723.74 88888.00 2024-06-09 20:15:42.000 161 21623.19 401.72 42723.77 88888.00 2024-06-09 20:15:43.000 161 21623.25 401.72 42723.72 88888.00 2024-06-09 20:15:44.000 161 21623.33 401.69 42723.66 88888.00 2024-06-09 20:15:45.000 161 21623.30 401.67 42723.69 47838.39 2024-06-09 20:15:46.000 161 21623.24 401.67 42723.79 88888.00 2024-06-09 20:15:47.000 161 21623.30 401.67 42723.80 88888.00 2024-06-09 20:15:48.000 161 21623.33 401.67 42723.75 88888.00 2024-06-09 20:15:49.000 161 21623.24 401.66 42723.77 88888.00 2024-06-09 20:15:50.000 161 21623.15 401.67 42723.81 47838.74 2024-06-09 20:15:51.000 161 21623.15 401.69 42723.75 88888.00 2024-06-09 20:15:52.000 161 21623.19 401.63 42723.64 88888.00 2024-06-09 20:15:53.000 161 21623.19 401.56 42723.56 88888.00 2024-06-09 20:15:54.000 161 21623.18 401.56 42723.62 88888.00 2024-06-09 20:15:55.000 161 21623.15 401.60 42723.77 47838.42 2024-06-09 20:15:56.000 161 21623.14 401.62 42723.86 88888.00 2024-06-09 20:15:57.000 161 21623.17 401.64 42723.81 88888.00 2024-06-09 20:15:58.000 161 21623.22 401.62 42723.71 88888.00 2024-06-09 20:15:59.000 161 21623.22 401.57 42723.66 88888.00 2024-06-09 20:16:00.000 161 21623.19 401.56 42723.66 47838.55 2024-06-09 20:16:01.000 161 21623.21 401.57 42723.62 88888.00 2024-06-09 20:16:02.000 161 21623.24 401.60 42723.59 88888.00 2024-06-09 20:16:03.000 161 21623.22 401.66 42723.68 88888.00 2024-06-09 20:16:04.000 161 21623.18 401.67 42723.75 88888.00 2024-06-09 20:16:05.000 161 21623.17 401.63 42723.71 47838.21 2024-06-09 20:16:06.000 161 21623.14 401.61 42723.64 88888.00 2024-06-09 20:16:07.000 161 21623.10 401.59 42723.59 88888.00 2024-06-09 20:16:08.000 161 21623.13 401.60 42723.56 88888.00 2024-06-09 20:16:09.000 161 21623.16 401.64 42723.55 88888.00 2024-06-09 20:16:10.000 161 21623.18 401.67 42723.55 47838.19 2024-06-09 20:16:11.000 161 21623.19 401.70 42723.57 88888.00 2024-06-09 20:16:12.000 161 21623.20 401.76 42723.60 88888.00 2024-06-09 20:16:13.000 161 21623.21 401.78 42723.57 88888.00 2024-06-09 20:16:14.000 161 21623.19 401.74 42723.56 88888.00 2024-06-09 20:16:15.000 161 21623.16 401.71 42723.56 47838.38 2024-06-09 20:16:16.000 161 21623.15 401.72 42723.55 88888.00 2024-06-09 20:16:17.000 161 21623.14 401.68 42723.54 88888.00 2024-06-09 20:16:18.000 161 21623.15 401.58 42723.52 88888.00 2024-06-09 20:16:19.000 161 21623.17 401.55 42723.54 88888.00 2024-06-09 20:16:20.000 161 21623.18 401.55 42723.59 47838.15 2024-06-09 20:16:21.000 161 21623.20 401.55 42723.60 88888.00 2024-06-09 20:16:22.000 161 21623.21 401.55 42723.60 88888.00 2024-06-09 20:16:23.000 161 21623.22 401.53 42723.52 88888.00 2024-06-09 20:16:24.000 161 21623.23 401.46 42723.45 88888.00 2024-06-09 20:16:25.000 161 21623.22 401.43 42723.48 47837.93 2024-06-09 20:16:26.000 161 21623.20 401.44 42723.49 88888.00 2024-06-09 20:16:27.000 161 21623.20 401.49 42723.46 88888.00 2024-06-09 20:16:28.000 161 21623.25 401.50 42723.45 88888.00 2024-06-09 20:16:29.000 161 21623.28 401.50 42723.47 88888.00 2024-06-09 20:16:30.000 161 21623.19 401.53 42723.51 47837.91 2024-06-09 20:16:31.000 161 21623.09 401.58 42723.54 88888.00 2024-06-09 20:16:32.000 161 21623.03 401.59 42723.53 88888.00 2024-06-09 20:16:33.000 161 21623.00 401.56 42723.50 88888.00 2024-06-09 20:16:34.000 161 21623.01 401.51 42723.48 88888.00 2024-06-09 20:16:35.000 161 21623.07 401.47 42723.45 47838.06 2024-06-09 20:16:36.000 161 21623.09 401.46 42723.46 88888.00 2024-06-09 20:16:37.000 161 21623.06 401.50 42723.50 88888.00 2024-06-09 20:16:38.000 161 21623.07 401.56 42723.53 88888.00 2024-06-09 20:16:39.000 161 21623.15 401.59 42723.49 88888.00 2024-06-09 20:16:40.000 161 21623.19 401.57 42723.44 47838.34 2024-06-09 20:16:41.000 161 21623.11 401.53 42723.46 88888.00 2024-06-09 20:16:42.000 161 21623.00 401.52 42723.47 88888.00 2024-06-09 20:16:43.000 161 21622.96 401.52 42723.42 88888.00 2024-06-09 20:16:44.000 161 21622.96 401.51 42723.40 88888.00 2024-06-09 20:16:45.000 161 21622.97 401.54 42723.43 47838.48 2024-06-09 20:16:46.000 161 21622.98 401.58 42723.44 88888.00 2024-06-09 20:16:47.000 161 21622.99 401.62 42723.43 88888.00 2024-06-09 20:16:48.000 161 21623.02 401.61 42723.40 88888.00 2024-06-09 20:16:49.000 161 21623.03 401.56 42723.34 88888.00 2024-06-09 20:16:50.000 161 21623.08 401.51 42723.29 47838.42 2024-06-09 20:16:51.000 161 21623.13 401.47 42723.29 88888.00 2024-06-09 20:16:52.000 161 21623.15 401.44 42723.34 88888.00 2024-06-09 20:16:53.000 161 21623.17 401.44 42723.38 88888.00 2024-06-09 20:16:54.000 161 21623.18 401.45 42723.41 88888.00 2024-06-09 20:16:55.000 161 21623.15 401.45 42723.45 47838.30 2024-06-09 20:16:56.000 161 21623.12 401.45 42723.45 88888.00 2024-06-09 20:16:57.000 161 21623.13 401.44 42723.42 88888.00 2024-06-09 20:16:58.000 161 21623.19 401.41 42723.39 88888.00 2024-06-09 20:16:59.000 161 21623.22 401.37 42723.36 88888.00 2024-06-09 20:17:00.000 161 21623.24 401.33 42723.38 47838.03 2024-06-09 20:17:01.000 161 21623.24 401.32 42723.47 88888.00 2024-06-09 20:17:02.000 161 21623.20 401.32 42723.53 88888.00 2024-06-09 20:17:03.000 161 21623.20 401.35 42723.51 88888.00 2024-06-09 20:17:04.000 161 21623.28 401.37 42723.44 88888.00 2024-06-09 20:17:05.000 161 21623.41 401.35 42723.32 47838.63 2024-06-09 20:17:06.000 161 21623.49 401.30 42723.22 88888.00 2024-06-09 20:17:07.000 161 21623.44 401.26 42723.26 88888.00 2024-06-09 20:17:08.000 161 21623.35 401.24 42723.31 88888.00 2024-06-09 20:17:09.000 161 21623.31 401.27 42723.30 88888.00 2024-06-09 20:17:10.000 161 21623.35 401.31 42723.30 47838.45 2024-06-09 20:17:11.000 161 21623.43 401.33 42723.31 88888.00 2024-06-09 20:17:12.000 161 21623.45 401.33 42723.31 88888.00 2024-06-09 20:17:13.000 161 21623.36 401.33 42723.37 88888.00 2024-06-09 20:17:14.000 161 21623.25 401.35 42723.43 88888.00 2024-06-09 20:17:15.000 161 21623.22 401.33 42723.44 47838.01 2024-06-09 20:17:16.000 161 21623.25 401.30 42723.41 88888.00 2024-06-09 20:17:17.000 161 21623.29 401.29 42723.41 88888.00 2024-06-09 20:17:18.000 161 21623.30 401.29 42723.42 88888.00 2024-06-09 20:17:19.000 161 21623.26 401.25 42723.37 88888.00 2024-06-09 20:17:20.000 161 21623.19 401.22 42723.32 47837.92 2024-06-09 20:17:21.000 161 21623.16 401.20 42723.31 88888.00 2024-06-09 20:17:22.000 161 21623.24 401.20 42723.32 88888.00 2024-06-09 20:17:23.000 161 21623.31 401.21 42723.30 88888.00 2024-06-09 20:17:24.000 161 21623.31 401.23 42723.30 88888.00 2024-06-09 20:17:25.000 161 21623.34 401.22 42723.34 47837.94 2024-06-09 20:17:26.000 161 21623.41 401.23 42723.38 88888.00 2024-06-09 20:17:27.000 161 21623.43 401.26 42723.38 88888.00 2024-06-09 20:17:28.000 161 21623.42 401.26 42723.37 88888.00 2024-06-09 20:17:29.000 161 21623.42 401.27 42723.34 88888.00 2024-06-09 20:17:30.000 161 21623.45 401.29 42723.29 47838.39 2024-06-09 20:17:31.000 161 21623.51 401.29 42723.25 88888.00 2024-06-09 20:17:32.000 161 21623.54 401.26 42723.25 88888.00 2024-06-09 20:17:33.000 161 21623.48 401.26 42723.30 88888.00 2024-06-09 20:17:34.000 161 21623.39 401.32 42723.36 88888.00 2024-06-09 20:17:35.000 161 21623.42 401.37 42723.34 47838.37 2024-06-09 20:17:36.000 161 21623.48 401.35 42723.25 88888.00 2024-06-09 20:17:37.000 161 21623.42 401.32 42723.26 88888.00 2024-06-09 20:17:38.000 161 21623.31 401.30 42723.32 88888.00 2024-06-09 20:17:39.000 161 21623.31 401.28 42723.34 88888.00 2024-06-09 20:17:40.000 161 21623.36 401.25 42723.31 47838.21 2024-06-09 20:17:41.000 161 21623.38 401.22 42723.27 88888.00 2024-06-09 20:17:42.000 161 21623.35 401.22 42723.31 88888.00 2024-06-09 20:17:43.000 161 21623.35 401.25 42723.31 88888.00 2024-06-09 20:17:44.000 161 21623.43 401.26 42723.23 88888.00 2024-06-09 20:17:45.000 161 21623.46 401.27 42723.19 47838.71 2024-06-09 20:17:46.000 161 21623.38 401.30 42723.24 88888.00 2024-06-09 20:17:47.000 161 21623.31 401.34 42723.31 88888.00 2024-06-09 20:17:48.000 161 21623.32 401.38 42723.32 88888.00 2024-06-09 20:17:49.000 161 21623.34 401.43 42723.27 88888.00 2024-06-09 20:17:50.000 161 21623.38 401.45 42723.19 47837.89 2024-06-09 20:17:51.000 161 21623.42 401.44 42723.17 88888.00 2024-06-09 20:17:52.000 161 21623.44 401.40 42723.21 88888.00 2024-06-09 20:17:53.000 161 21623.47 401.38 42723.27 88888.00 2024-06-09 20:17:54.000 161 21623.45 401.35 42723.31 88888.00 2024-06-09 20:17:55.000 161 21623.42 401.30 42723.29 47838.35 2024-06-09 20:17:56.000 161 21623.43 401.31 42723.24 88888.00 2024-06-09 20:17:57.000 161 21623.42 401.37 42723.25 88888.00 2024-06-09 20:17:58.000 161 21623.37 401.38 42723.30 88888.00 2024-06-09 20:17:59.000 161 21623.38 401.35 42723.33 88888.00 2024-06-09 20:18:00.000 161 21623.45 401.35 42723.30 47837.90 2024-06-09 20:18:01.000 161 21623.47 401.40 42723.24 88888.00 2024-06-09 20:18:02.000 161 21623.42 401.47 42723.25 88888.00 2024-06-09 20:18:03.000 161 21623.41 401.49 42723.27 88888.00 2024-06-09 20:18:04.000 161 21623.43 401.44 42723.23 88888.00 2024-06-09 20:18:05.000 161 21623.41 401.39 42723.24 47838.25 2024-06-09 20:18:06.000 161 21623.40 401.40 42723.23 88888.00 2024-06-09 20:18:07.000 161 21623.44 401.43 42723.16 88888.00 2024-06-09 20:18:08.000 161 21623.49 401.43 42723.13 88888.00 2024-06-09 20:18:09.000 161 21623.46 401.45 42723.19 88888.00 2024-06-09 20:18:10.000 161 21623.39 401.51 42723.28 47838.11 2024-06-09 20:18:11.000 161 21623.34 401.55 42723.27 88888.00 2024-06-09 20:18:12.000 161 21623.38 401.52 42723.19 88888.00 2024-06-09 20:18:13.000 161 21623.41 401.50 42723.16 88888.00 2024-06-09 20:18:14.000 161 21623.37 401.52 42723.18 88888.00 2024-06-09 20:18:15.000 161 21623.33 401.52 42723.20 47838.36 2024-06-09 20:18:16.000 161 21623.34 401.49 42723.19 88888.00 2024-06-09 20:18:17.000 161 21623.40 401.45 42723.14 88888.00 2024-06-09 20:18:18.000 161 21623.47 401.42 42723.04 88888.00 2024-06-09 20:18:19.000 161 21623.51 401.40 42722.94 88888.00 2024-06-09 20:18:20.000 161 21623.52 401.40 42722.88 47838.37 2024-06-09 20:18:21.000 161 21623.52 401.44 42722.90 88888.00 2024-06-09 20:18:22.000 161 21623.47 401.46 42722.99 88888.00 2024-06-09 20:18:23.000 161 21623.40 401.44 42723.06 88888.00 2024-06-09 20:18:24.000 161 21623.40 401.42 42723.05 88888.00 2024-06-09 20:18:25.000 161 21623.47 401.40 42722.98 47838.05 2024-06-09 20:18:26.000 161 21623.53 401.40 42722.94 88888.00 2024-06-09 20:18:27.000 161 21623.56 401.44 42722.94 88888.00 2024-06-09 20:18:28.000 161 21623.58 401.45 42722.94 88888.00 2024-06-09 20:18:29.000 161 21623.59 401.43 42722.96 88888.00 2024-06-09 20:18:30.000 161 21623.56 401.37 42722.99 47838.34 2024-06-09 20:18:31.000 161 21623.50 401.31 42722.99 88888.00 2024-06-09 20:18:32.000 161 21623.50 401.30 42722.98 88888.00 2024-06-09 20:18:33.000 161 21623.52 401.32 42723.01 88888.00 2024-06-09 20:18:34.000 161 21623.52 401.33 42723.03 88888.00 2024-06-09 20:18:35.000 161 21623.51 401.35 42723.02 47838.17 2024-06-09 20:18:36.000 161 21623.49 401.36 42722.99 88888.00 2024-06-09 20:18:37.000 161 21623.52 401.38 42722.96 88888.00 2024-06-09 20:18:38.000 161 21623.60 401.39 42722.98 88888.00 2024-06-09 20:18:39.000 161 21623.61 401.36 42723.01 88888.00 2024-06-09 20:18:40.000 161 21623.63 401.32 42722.99 47838.31 2024-06-09 20:18:41.000 161 21623.73 401.32 42722.91 88888.00 2024-06-09 20:18:42.000 161 21623.78 401.35 42722.85 88888.00 2024-06-09 20:18:43.000 161 21623.76 401.36 42722.85 88888.00 2024-06-09 20:18:44.000 161 21623.76 401.32 42722.86 88888.00 2024-06-09 20:18:45.000 161 21623.79 401.29 42722.88 47838.27 2024-06-09 20:18:46.000 161 21623.78 401.32 42722.92 88888.00 2024-06-09 20:18:47.000 161 21623.72 401.35 42722.96 88888.00 2024-06-09 20:18:48.000 161 21623.67 401.37 42723.01 88888.00 2024-06-09 20:18:49.000 161 21623.66 401.34 42723.01 88888.00 2024-06-09 20:18:50.000 161 21623.65 401.29 42722.97 47838.48 2024-06-09 20:18:51.000 161 21623.64 401.31 42723.00 88888.00 2024-06-09 20:18:52.000 161 21623.67 401.35 42723.02 88888.00 2024-06-09 20:18:53.000 161 21623.69 401.32 42722.99 88888.00 2024-06-09 20:18:54.000 161 21623.67 401.29 42722.97 88888.00 2024-06-09 20:18:55.000 161 21623.67 401.25 42722.92 47838.77 2024-06-09 20:18:56.000 161 21623.66 401.23 42722.85 88888.00 2024-06-09 20:18:57.000 161 21623.59 401.23 42722.88 88888.00 2024-06-09 20:18:58.000 161 21623.57 401.25 42722.95 88888.00 2024-06-09 20:18:59.000 161 21623.65 401.29 42723.00 88888.00 2024-06-09 20:19:00.000 161 21623.72 401.31 42723.04 47838.08 2024-06-09 20:19:01.000 161 21623.75 401.30 42723.05 88888.00 2024-06-09 20:19:02.000 161 21623.81 401.29 42723.00 88888.00 2024-06-09 20:19:03.000 161 21623.85 401.27 42722.92 88888.00 2024-06-09 20:19:04.000 161 21623.82 401.26 42722.91 88888.00 2024-06-09 20:19:05.000 161 21623.72 401.27 42723.01 47838.28 2024-06-09 20:19:06.000 161 21623.68 401.29 42723.09 88888.00 2024-06-09 20:19:07.000 161 21623.72 401.29 42723.07 88888.00 2024-06-09 20:19:08.000 161 21623.78 401.29 42723.00 88888.00 2024-06-09 20:19:09.000 161 21623.83 401.32 42722.96 88888.00 2024-06-09 20:19:10.000 161 21623.87 401.40 42722.95 47838.07 2024-06-09 20:19:11.000 161 21623.91 401.47 42722.93 88888.00 2024-06-09 20:19:12.000 161 21623.89 401.44 42722.90 88888.00 2024-06-09 20:19:13.000 161 21623.81 401.38 42722.90 88888.00 2024-06-09 20:19:14.000 161 21623.72 401.35 42722.97 88888.00 2024-06-09 20:19:15.000 161 21623.69 401.34 42723.01 47838.31 2024-06-09 20:19:16.000 161 21623.74 401.35 42723.02 88888.00 2024-06-09 20:19:17.000 161 21623.80 401.36 42723.08 88888.00 2024-06-09 20:19:18.000 161 21623.81 401.36 42723.12 88888.00 2024-06-09 20:19:19.000 161 21623.76 401.35 42723.06 88888.00 2024-06-09 20:19:20.000 161 21623.73 401.33 42722.96 47838.39 2024-06-09 20:19:21.000 161 21623.73 401.32 42722.91 88888.00 2024-06-09 20:19:22.000 161 21623.72 401.34 42722.92 88888.00 2024-06-09 20:19:23.000 161 21623.74 401.37 42722.95 88888.00 2024-06-09 20:19:24.000 161 21623.76 401.37 42722.95 88888.00 2024-06-09 20:19:25.000 161 21623.73 401.34 42722.96 47837.91 2024-06-09 20:19:26.000 161 21623.70 401.31 42722.95 88888.00 2024-06-09 20:19:27.000 161 21623.72 401.29 42722.91 88888.00 2024-06-09 20:19:28.000 161 21623.74 401.28 42722.89 88888.00 2024-06-09 20:19:29.000 161 21623.78 401.29 42722.89 88888.00 2024-06-09 20:19:30.000 161 21623.82 401.33 42722.89 47838.17 2024-06-09 20:19:31.000 161 21623.81 401.38 42722.96 88888.00 2024-06-09 20:19:32.000 161 21623.79 401.38 42722.98 88888.00 2024-06-09 20:19:33.000 161 21623.81 401.35 42722.94 88888.00 2024-06-09 20:19:34.000 161 21623.87 401.32 42722.87 88888.00 2024-06-09 20:19:35.000 161 21623.92 401.28 42722.82 47838.31 2024-06-09 20:19:36.000 161 21623.94 401.28 42722.82 88888.00 2024-06-09 20:19:37.000 161 21623.94 401.31 42722.84 88888.00 2024-06-09 20:19:38.000 161 21623.95 401.32 42722.86 88888.00 2024-06-09 20:19:39.000 161 21623.97 401.32 42722.86 88888.00 2024-06-09 20:19:40.000 161 21623.96 401.34 42722.89 47838.45 2024-06-09 20:19:41.000 161 21623.87 401.39 42722.96 88888.00 2024-06-09 20:19:42.000 161 21623.78 401.43 42723.02 88888.00 2024-06-09 20:19:43.000 161 21623.81 401.43 42723.02 88888.00 2024-06-09 20:19:44.000 161 21623.87 401.43 42723.00 88888.00 2024-06-09 20:19:45.000 161 21623.86 401.44 42723.03 47838.29 2024-06-09 20:19:46.000 161 21623.83 401.46 42723.03 88888.00 2024-06-09 20:19:47.000 161 21623.85 401.46 42722.96 88888.00 2024-06-09 20:19:48.000 161 21623.91 401.43 42722.90 88888.00 2024-06-09 20:19:49.000 161 21623.92 401.39 42722.92 88888.00 2024-06-09 20:19:50.000 161 21623.93 401.41 42722.93 47838.28 2024-06-09 20:19:51.000 161 21623.96 401.42 42722.86 88888.00 2024-06-09 20:19:52.000 161 21623.98 401.41 42722.80 88888.00 2024-06-09 20:19:53.000 161 21623.97 401.43 42722.81 88888.00 2024-06-09 20:19:54.000 161 21623.91 401.45 42722.85 88888.00 2024-06-09 20:19:55.000 161 21623.86 401.43 42722.90 47838.16 2024-06-09 20:19:56.000 161 21623.87 401.39 42722.94 88888.00 2024-06-09 20:19:57.000 161 21623.93 401.37 42722.91 88888.00 2024-06-09 20:19:58.000 161 21623.96 401.40 42722.88 88888.00 2024-06-09 20:19:59.000 161 21623.90 401.43 42722.89 88888.00 2024-06-09 20:20:00.000 161 21623.85 401.45 42722.94 47838.13 2024-06-09 20:20:01.000 161 21623.87 401.46 42722.98 88888.00 2024-06-09 20:20:02.000 161 21623.90 401.46 42723.00 88888.00 2024-06-09 20:20:03.000 161 21623.89 401.45 42722.96 88888.00 2024-06-09 20:20:04.000 161 21623.94 401.44 42722.90 88888.00 2024-06-09 20:20:05.000 161 21624.02 401.40 42722.84 47838.08 2024-06-09 20:20:06.000 161 21624.03 401.40 42722.79 88888.00 2024-06-09 20:20:07.000 161 21624.00 401.45 42722.79 88888.00 2024-06-09 20:20:08.000 161 21624.00 401.44 42722.87 88888.00 2024-06-09 20:20:09.000 161 21624.00 401.42 42722.98 88888.00 2024-06-09 20:20:10.000 161 21623.97 401.41 42723.03 47838.00 2024-06-09 20:20:11.000 161 21623.96 401.39 42723.01 88888.00 2024-06-09 20:20:12.000 161 21624.01 401.36 42722.97 88888.00 2024-06-09 20:20:13.000 161 21624.07 401.38 42722.93 88888.00 2024-06-09 20:20:14.000 161 21624.08 401.40 42722.89 88888.00 2024-06-09 20:20:15.000 161 21624.06 401.41 42722.82 47838.47 2024-06-09 20:20:16.000 161 21624.00 401.42 42722.80 88888.00 2024-06-09 20:20:17.000 161 21623.98 401.44 42722.82 88888.00 2024-06-09 20:20:18.000 161 21624.04 401.42 42722.82 88888.00 2024-06-09 20:20:19.000 161 21624.06 401.38 42722.81 88888.00 2024-06-09 20:20:20.000 161 21623.99 401.38 42722.83 47837.80 2024-06-09 20:20:21.000 161 21623.95 401.39 42722.89 88888.00 2024-06-09 20:20:22.000 161 21624.00 401.37 42722.90 88888.00 2024-06-09 20:20:23.000 161 21624.08 401.33 42722.84 88888.00 2024-06-09 20:20:24.000 161 21624.11 401.33 42722.81 88888.00 2024-06-09 20:20:25.000 161 21624.09 401.37 42722.85 47838.31 2024-06-09 20:20:26.000 161 21624.05 401.40 42722.92 88888.00 2024-06-09 20:20:27.000 161 21624.02 401.47 42722.98 88888.00 2024-06-09 20:20:28.000 161 21624.01 401.49 42722.99 88888.00 2024-06-09 20:20:29.000 161 21624.05 401.46 42722.93 88888.00 2024-06-09 20:20:30.000 161 21624.12 401.44 42722.83 47838.34 2024-06-09 20:20:31.000 161 21624.18 401.45 42722.79 88888.00 2024-06-09 20:20:32.000 161 21624.18 401.45 42722.79 88888.00 2024-06-09 20:20:33.000 161 21624.16 401.40 42722.79 88888.00 2024-06-09 20:20:34.000 161 21624.16 401.39 42722.79 88888.00 2024-06-09 20:20:35.000 161 21624.18 401.44 42722.82 47838.14 2024-06-09 20:20:36.000 161 21624.20 401.46 42722.83 88888.00 2024-06-09 20:20:37.000 161 21624.16 401.44 42722.84 88888.00 2024-06-09 20:20:38.000 161 21624.07 401.41 42722.90 88888.00 2024-06-09 20:20:39.000 161 21624.03 401.39 42722.94 88888.00 2024-06-09 20:20:40.000 161 21624.05 401.38 42722.94 47838.17 2024-06-09 20:20:41.000 161 21624.09 401.40 42722.91 88888.00 2024-06-09 20:20:42.000 161 21624.12 401.41 42722.90 88888.00 2024-06-09 20:20:43.000 161 21624.11 401.42 42722.93 88888.00 2024-06-09 20:20:44.000 161 21624.11 401.41 42722.91 88888.00 2024-06-09 20:20:45.000 161 21624.19 401.42 42722.86 47838.43 2024-06-09 20:20:46.000 161 21624.25 401.46 42722.84 88888.00 2024-06-09 20:20:47.000 161 21624.24 401.45 42722.79 88888.00 2024-06-09 20:20:48.000 161 21624.23 401.43 42722.74 88888.00 2024-06-09 20:20:49.000 161 21624.28 401.45 42722.77 88888.00 2024-06-09 20:20:50.000 161 21624.32 401.50 42722.83 47838.37 2024-06-09 20:20:51.000 161 21624.29 401.54 42722.88 88888.00 2024-06-09 20:20:52.000 161 21624.20 401.58 42722.94 88888.00 2024-06-09 20:20:53.000 161 21624.12 401.63 42722.99 88888.00 2024-06-09 20:20:54.000 161 21624.12 401.65 42722.99 88888.00 2024-06-09 20:20:55.000 161 21624.16 401.62 42722.94 47837.93 2024-06-09 20:20:56.000 161 21624.10 401.55 42722.94 88888.00 2024-06-09 20:20:57.000 161 21624.07 401.53 42722.98 88888.00 2024-06-09 20:20:58.000 161 21624.15 401.56 42722.98 88888.00 2024-06-09 20:20:59.000 161 21624.18 401.56 42722.93 88888.00 2024-06-09 20:21:00.000 161 21624.18 401.56 42722.89 47838.24 2024-06-09 20:21:01.000 161 21624.22 401.59 42722.85 88888.00 2024-06-09 20:21:02.000 161 21624.25 401.62 42722.82 88888.00 2024-06-09 20:21:03.000 161 21624.26 401.63 42722.81 88888.00 2024-06-09 20:21:04.000 161 21624.24 401.59 42722.76 88888.00 2024-06-09 20:21:05.000 161 21624.15 401.53 42722.74 47837.95 2024-06-09 20:21:06.000 161 21624.01 401.52 42722.79 88888.00 2024-06-09 20:21:07.000 161 21623.97 401.56 42722.82 88888.00 2024-06-09 20:21:08.000 161 21624.08 401.61 42722.81 88888.00 2024-06-09 20:21:09.000 161 21624.23 401.62 42722.77 88888.00 2024-06-09 20:21:10.000 161 21624.28 401.62 42722.81 47838.38 2024-06-09 20:21:11.000 161 21624.24 401.61 42722.88 88888.00 2024-06-09 20:21:12.000 161 21624.25 401.56 42722.87 88888.00 2024-06-09 20:21:13.000 161 21624.28 401.52 42722.80 88888.00 2024-06-09 20:21:14.000 161 21624.31 401.54 42722.78 88888.00 2024-06-09 20:21:15.000 161 21624.35 401.57 42722.79 47838.39 2024-06-09 20:21:16.000 161 21624.35 401.57 42722.77 88888.00 2024-06-09 20:21:17.000 161 21624.33 401.56 42722.78 88888.00 2024-06-09 20:21:18.000 161 21624.35 401.54 42722.78 88888.00 2024-06-09 20:21:19.000 161 21624.36 401.55 42722.74 88888.00 2024-06-09 20:21:20.000 161 21624.31 401.55 42722.72 47837.82 2024-06-09 20:21:21.000 161 21624.23 401.51 42722.75 88888.00 2024-06-09 20:21:22.000 161 21624.18 401.47 42722.85 88888.00 2024-06-09 20:21:23.000 161 21624.20 401.45 42722.90 88888.00 2024-06-09 20:21:24.000 161 21624.24 401.48 42722.88 88888.00 2024-06-09 20:21:25.000 161 21624.22 401.58 42722.91 47838.49 2024-06-09 20:21:26.000 161 21624.19 401.65 42722.94 88888.00 2024-06-09 20:21:27.000 161 21624.24 401.63 42722.89 88888.00 2024-06-09 20:21:28.000 161 21624.32 401.56 42722.79 88888.00 2024-06-09 20:21:29.000 161 21624.34 401.53 42722.71 88888.00 2024-06-09 20:21:30.000 161 21624.27 401.54 42722.74 47838.52 2024-06-09 20:21:31.000 161 21624.20 401.56 42722.81 88888.00 2024-06-09 20:21:32.000 161 21624.23 401.54 42722.80 88888.00 2024-06-09 20:21:33.000 161 21624.30 401.52 42722.78 88888.00 2024-06-09 20:21:34.000 161 21624.30 401.50 42722.83 88888.00 2024-06-09 20:21:35.000 161 21624.25 401.48 42722.90 47838.00 2024-06-09 20:21:36.000 161 21624.22 401.49 42722.93 88888.00 2024-06-09 20:21:37.000 161 21624.22 401.52 42722.89 88888.00 2024-06-09 20:21:38.000 161 21624.21 401.55 42722.84 88888.00 2024-06-09 20:21:39.000 161 21624.23 401.53 42722.77 88888.00 2024-06-09 20:21:40.000 161 21624.28 401.48 42722.70 47838.08 2024-06-09 20:21:41.000 161 21624.34 401.47 42722.71 88888.00 2024-06-09 20:21:42.000 161 21624.37 401.49 42722.79 88888.00 2024-06-09 20:21:43.000 161 21624.41 401.51 42722.79 88888.00 2024-06-09 20:21:44.000 161 21624.47 401.51 42722.76 88888.00 2024-06-09 20:21:45.000 161 21624.42 401.52 42722.79 47838.40 2024-06-09 20:21:46.000 161 21624.32 401.53 42722.83 88888.00 2024-06-09 20:21:47.000 161 21624.30 401.54 42722.81 88888.00 2024-06-09 20:21:48.000 161 21624.34 401.53 42722.79 88888.00 2024-06-09 20:21:49.000 161 21624.40 401.53 42722.82 88888.00 2024-06-09 20:21:50.000 161 21624.47 401.53 42722.82 47838.40 2024-06-09 20:21:51.000 161 21624.50 401.51 42722.81 88888.00 2024-06-09 20:21:52.000 161 21624.48 401.48 42722.80 88888.00 2024-06-09 20:21:53.000 161 21624.40 401.44 42722.81 88888.00 2024-06-09 20:21:54.000 161 21624.29 401.45 42722.82 88888.00 2024-06-09 20:21:55.000 161 21624.22 401.46 42722.83 47837.97 2024-06-09 20:21:56.000 161 21624.24 401.44 42722.81 88888.00 2024-06-09 20:21:57.000 161 21624.34 401.43 42722.74 88888.00 2024-06-09 20:21:58.000 161 21624.45 401.42 42722.70 88888.00 2024-06-09 20:21:59.000 161 21624.51 401.42 42722.72 88888.00 2024-06-09 20:22:00.000 161 21624.51 401.39 42722.73 47838.23 2024-06-09 20:22:01.000 161 21624.52 401.36 42722.69 88888.00 2024-06-09 20:22:02.000 161 21624.51 401.33 42722.64 88888.00 2024-06-09 20:22:03.000 161 21624.44 401.30 42722.65 88888.00 2024-06-09 20:22:04.000 161 21624.35 401.29 42722.73 88888.00 2024-06-09 20:22:05.000 161 21624.29 401.32 42722.83 47838.13 2024-06-09 20:22:06.000 161 21624.31 401.36 42722.88 88888.00 2024-06-09 20:22:07.000 161 21624.37 401.36 42722.82 88888.00 2024-06-09 20:22:08.000 161 21624.44 401.35 42722.71 88888.00 2024-06-09 20:22:09.000 161 21624.47 401.37 42722.63 88888.00 2024-06-09 20:22:10.000 161 21624.44 401.38 42722.60 47838.18 2024-06-09 20:22:11.000 161 21624.44 401.37 42722.58 88888.00 2024-06-09 20:22:12.000 161 21624.47 401.33 42722.57 88888.00 2024-06-09 20:22:13.000 161 21624.46 401.32 42722.64 88888.00 2024-06-09 20:22:14.000 161 21624.38 401.34 42722.71 88888.00 2024-06-09 20:22:15.000 161 21624.34 401.37 42722.73 47838.34 2024-06-09 20:22:16.000 161 21624.32 401.40 42722.73 88888.00 2024-06-09 20:22:17.000 161 21624.26 401.42 42722.73 88888.00 2024-06-09 20:22:18.000 161 21624.27 401.40 42722.68 88888.00 2024-06-09 20:22:19.000 161 21624.34 401.35 42722.60 88888.00 2024-06-09 20:22:20.000 161 21624.34 401.31 42722.59 47837.62 2024-06-09 20:22:21.000 161 21624.31 401.29 42722.67 88888.00 2024-06-09 20:22:22.000 161 21624.33 401.32 42722.73 88888.00 2024-06-09 20:22:23.000 161 21624.40 401.37 42722.75 88888.00 2024-06-09 20:22:24.000 161 21624.47 401.35 42722.71 88888.00 2024-06-09 20:22:25.000 161 21624.50 401.29 42722.70 47837.89 2024-06-09 20:22:26.000 161 21624.44 401.25 42722.72 88888.00 2024-06-09 20:22:27.000 161 21624.37 401.21 42722.69 88888.00 2024-06-09 20:22:28.000 161 21624.40 401.19 42722.62 88888.00 2024-06-09 20:22:29.000 161 21624.46 401.17 42722.62 88888.00 2024-06-09 20:22:30.000 161 21624.48 401.15 42722.64 47837.80 2024-06-09 20:22:31.000 161 21624.49 401.16 42722.61 88888.00 2024-06-09 20:22:32.000 161 21624.50 401.16 42722.57 88888.00 2024-06-09 20:22:33.000 161 21624.49 401.13 42722.57 88888.00 2024-06-09 20:22:34.000 161 21624.44 401.13 42722.56 88888.00 2024-06-09 20:22:35.000 161 21624.36 401.20 42722.55 47838.06 2024-06-09 20:22:36.000 161 21624.34 401.26 42722.59 88888.00 2024-06-09 20:22:37.000 161 21624.38 401.23 42722.56 88888.00 2024-06-09 20:22:38.000 161 21624.41 401.16 42722.52 88888.00 2024-06-09 20:22:39.000 161 21624.37 401.17 42722.57 88888.00 2024-06-09 20:22:40.000 161 21624.34 401.23 42722.64 47837.83 2024-06-09 20:22:41.000 161 21624.38 401.24 42722.60 88888.00 2024-06-09 20:22:42.000 161 21624.40 401.22 42722.57 88888.00 2024-06-09 20:22:43.000 161 21624.32 401.21 42722.64 88888.00 2024-06-09 20:22:44.000 161 21624.27 401.20 42722.68 88888.00 2024-06-09 20:22:45.000 161 21624.33 401.16 42722.66 47838.02 2024-06-09 20:22:46.000 161 21624.39 401.08 42722.63 88888.00 2024-06-09 20:22:47.000 161 21624.37 401.03 42722.63 88888.00 2024-06-09 20:22:48.000 161 21624.36 401.06 42722.66 88888.00 2024-06-09 20:22:49.000 161 21624.39 401.09 42722.61 88888.00 2024-06-09 20:22:50.000 161 21624.41 401.06 42722.51 47837.85 2024-06-09 20:22:51.000 161 21624.39 401.05 42722.52 88888.00 2024-06-09 20:22:52.000 161 21624.34 401.11 42722.61 88888.00 2024-06-09 20:22:53.000 161 21624.28 401.15 42722.68 88888.00 2024-06-09 20:22:54.000 161 21624.28 401.11 42722.66 88888.00 2024-06-09 20:22:55.000 161 21624.37 401.06 42722.57 47838.07 2024-06-09 20:22:56.000 161 21624.47 401.08 42722.52 88888.00 2024-06-09 20:22:57.000 161 21624.47 401.11 42722.53 88888.00 2024-06-09 20:22:58.000 161 21624.41 401.11 42722.59 88888.00 2024-06-09 20:22:59.000 161 21624.36 401.08 42722.62 88888.00 2024-06-09 20:23:00.000 161 21624.34 401.07 42722.60 47837.72 2024-06-09 20:23:01.000 161 21624.36 401.03 42722.50 88888.00 2024-06-09 20:23:02.000 161 21624.39 400.98 42722.41 88888.00 2024-06-09 20:23:03.000 161 21624.37 401.00 42722.45 88888.00 2024-06-09 20:23:04.000 161 21624.35 401.06 42722.52 88888.00 2024-06-09 20:23:05.000 161 21624.36 401.07 42722.52 47837.50 2024-06-09 20:23:06.000 161 21624.34 401.05 42722.51 88888.00 2024-06-09 20:23:07.000 161 21624.34 401.08 42722.54 88888.00 2024-06-09 20:23:08.000 161 21624.39 401.09 42722.52 88888.00 2024-06-09 20:23:09.000 161 21624.42 401.04 42722.46 88888.00 2024-06-09 20:23:10.000 161 21624.36 401.02 42722.46 47838.04 2024-06-09 20:23:11.000 161 21624.33 401.04 42722.50 88888.00 2024-06-09 20:23:12.000 161 21624.40 401.03 42722.46 88888.00 2024-06-09 20:23:13.000 161 21624.46 400.98 42722.36 88888.00 2024-06-09 20:23:14.000 161 21624.44 400.94 42722.37 88888.00 2024-06-09 20:23:15.000 161 21624.44 400.95 42722.46 47838.36 2024-06-09 20:23:16.000 161 21624.45 401.00 42722.52 88888.00 2024-06-09 20:23:17.000 161 21624.43 401.05 42722.55 88888.00 2024-06-09 20:23:18.000 161 21624.40 401.08 42722.55 88888.00 2024-06-09 20:23:19.000 161 21624.41 401.10 42722.50 88888.00 2024-06-09 20:23:20.000 161 21624.47 401.12 42722.41 47837.85 2024-06-09 20:23:21.000 161 21624.53 401.11 42722.35 88888.00 2024-06-09 20:23:22.000 161 21624.53 401.11 42722.39 88888.00 2024-06-09 20:23:23.000 161 21624.51 401.12 42722.50 88888.00 2024-06-09 20:23:24.000 161 21624.51 401.11 42722.52 88888.00 2024-06-09 20:23:25.000 161 21624.53 401.08 42722.41 47837.94 2024-06-09 20:23:26.000 161 21624.56 401.08 42722.37 88888.00 2024-06-09 20:23:27.000 161 21624.57 401.09 42722.43 88888.00 2024-06-09 20:23:28.000 161 21624.56 401.08 42722.45 88888.00 2024-06-09 20:23:29.000 161 21624.59 401.05 42722.38 88888.00 2024-06-09 20:23:30.000 161 21624.64 401.04 42722.31 47837.78 2024-06-09 20:23:31.000 161 21624.63 401.09 42722.36 88888.00 2024-06-09 20:23:32.000 161 21624.58 401.13 42722.43 88888.00 2024-06-09 20:23:33.000 161 21624.53 401.08 42722.41 88888.00 2024-06-09 20:23:34.000 161 21624.48 401.06 42722.39 88888.00 2024-06-09 20:23:35.000 161 21624.47 401.05 42722.41 47837.80 2024-06-09 20:23:36.000 161 21624.52 401.02 42722.36 88888.00 2024-06-09 20:23:37.000 161 21624.54 400.98 42722.29 88888.00 2024-06-09 20:23:38.000 161 21624.46 401.01 42722.31 88888.00 2024-06-09 20:23:39.000 161 21624.40 401.07 42722.38 88888.00 2024-06-09 20:23:40.000 161 21624.41 401.10 42722.40 47838.16 2024-06-09 20:23:41.000 161 21624.47 401.06 42722.41 88888.00 2024-06-09 20:23:42.000 161 21624.53 400.98 42722.41 88888.00 2024-06-09 20:23:43.000 161 21624.59 400.94 42722.35 88888.00 2024-06-09 20:23:44.000 161 21624.57 400.96 42722.34 88888.00 2024-06-09 20:23:45.000 161 21624.52 400.99 42722.40 47837.92 2024-06-09 20:23:46.000 161 21624.50 400.94 42722.39 88888.00 2024-06-09 20:23:47.000 161 21624.53 400.86 42722.32 88888.00 2024-06-09 20:23:48.000 161 21624.59 400.85 42722.29 88888.00 2024-06-09 20:23:49.000 161 21624.65 400.90 42722.29 88888.00 2024-06-09 20:23:50.000 161 21624.62 400.95 42722.37 47837.76 2024-06-09 20:23:51.000 161 21624.50 400.95 42722.44 88888.00 2024-06-09 20:23:52.000 161 21624.43 400.94 42722.40 88888.00 2024-06-09 20:23:53.000 161 21624.47 400.95 42722.33 88888.00 2024-06-09 20:23:54.000 161 21624.53 401.04 42722.35 88888.00 2024-06-09 20:23:55.000 161 21624.56 401.09 42722.38 47837.99 2024-06-09 20:23:56.000 161 21624.59 401.07 42722.36 88888.00 2024-06-09 20:23:57.000 161 21624.60 401.07 42722.33 88888.00 2024-06-09 20:23:58.000 161 21624.56 401.09 42722.32 88888.00 2024-06-09 20:23:59.000 161 21624.51 401.07 42722.31 88888.00 2024-06-09 20:24:00.000 161 21624.51 401.03 42722.28 47837.41 2024-06-09 20:24:01.000 161 21624.53 401.03 42722.20 88888.00 2024-06-09 20:24:02.000 161 21624.55 401.04 42722.18 88888.00 2024-06-09 20:24:03.000 161 21624.51 401.02 42722.26 88888.00 2024-06-09 20:24:04.000 161 21624.45 400.97 42722.33 88888.00 2024-06-09 20:24:05.000 161 21624.48 400.93 42722.29 47838.07 2024-06-09 20:24:06.000 161 21624.58 400.91 42722.22 88888.00 2024-06-09 20:24:07.000 161 21624.64 400.92 42722.21 88888.00 2024-06-09 20:24:08.000 161 21624.58 400.93 42722.25 88888.00 2024-06-09 20:24:09.000 161 21624.47 400.93 42722.27 88888.00 2024-06-09 20:24:10.000 161 21624.43 400.92 42722.26 47837.98 2024-06-09 20:24:11.000 161 21624.48 400.95 42722.27 88888.00 2024-06-09 20:24:12.000 161 21624.50 401.02 42722.31 88888.00 2024-06-09 20:24:13.000 161 21624.52 401.04 42722.34 88888.00 2024-06-09 20:24:14.000 161 21624.56 400.96 42722.31 88888.00 2024-06-09 20:24:15.000 161 21624.53 400.90 42722.29 47837.64 2024-06-09 20:24:16.000 161 21624.49 400.94 42722.30 88888.00 2024-06-09 20:24:17.000 161 21624.56 400.99 42722.27 88888.00 2024-06-09 20:24:18.000 161 21624.64 400.96 42722.22 88888.00 2024-06-09 20:24:19.000 161 21624.68 400.90 42722.21 88888.00 2024-06-09 20:24:20.000 161 21624.69 400.91 42722.24 47837.84 2024-06-09 20:24:21.000 161 21624.70 400.97 42722.29 88888.00 2024-06-09 20:24:22.000 161 21624.71 401.03 42722.29 88888.00 2024-06-09 20:24:23.000 161 21624.70 401.04 42722.23 88888.00 2024-06-09 20:24:24.000 161 21624.62 401.03 42722.23 88888.00 2024-06-09 20:24:25.000 161 21624.50 400.98 42722.27 47837.83 2024-06-09 20:24:26.000 161 21624.46 400.92 42722.27 88888.00 2024-06-09 20:24:27.000 161 21624.53 400.87 42722.23 88888.00 2024-06-09 20:24:28.000 161 21624.62 400.87 42722.24 88888.00 2024-06-09 20:24:29.000 161 21624.69 400.92 42722.26 88888.00 2024-06-09 20:24:30.000 161 21624.70 400.99 42722.24 47837.65 2024-06-09 20:24:31.000 161 21624.63 401.02 42722.23 88888.00 2024-06-09 20:24:32.000 161 21624.59 401.01 42722.21 88888.00 2024-06-09 20:24:33.000 161 21624.64 400.98 42722.18 88888.00 2024-06-09 20:24:34.000 161 21624.66 400.98 42722.21 88888.00 2024-06-09 20:24:35.000 161 21624.63 401.00 42722.31 47837.58 2024-06-09 20:24:36.000 161 21624.60 401.00 42722.37 88888.00 2024-06-09 20:24:37.000 161 21624.58 400.99 42722.36 88888.00 2024-06-09 20:24:38.000 161 21624.62 401.01 42722.33 88888.00 2024-06-09 20:24:39.000 161 21624.65 401.03 42722.35 88888.00 2024-06-09 20:24:40.000 161 21624.64 401.01 42722.36 47838.12 2024-06-09 20:24:41.000 161 21624.62 400.95 42722.31 88888.00 2024-06-09 20:24:42.000 161 21624.65 400.91 42722.23 88888.00 2024-06-09 20:24:43.000 161 21624.72 400.88 42722.23 88888.00 2024-06-09 20:24:44.000 161 21624.77 400.88 42722.26 88888.00 2024-06-09 20:24:45.000 161 21624.79 400.91 42722.28 47838.00 2024-06-09 20:24:46.000 161 21624.81 400.96 42722.27 88888.00 2024-06-09 20:24:47.000 161 21624.79 401.00 42722.28 88888.00 2024-06-09 20:24:48.000 161 21624.76 400.97 42722.28 88888.00 2024-06-09 20:24:49.000 161 21624.75 400.93 42722.26 88888.00 2024-06-09 20:24:50.000 161 21624.75 400.93 42722.27 47837.95 2024-06-09 20:24:51.000 161 21624.70 400.97 42722.31 88888.00 2024-06-09 20:24:52.000 161 21624.65 400.99 42722.27 88888.00 2024-06-09 20:24:53.000 161 21624.60 400.98 42722.26 88888.00 2024-06-09 20:24:54.000 161 21624.55 400.95 42722.36 88888.00 2024-06-09 20:24:55.000 161 21624.53 400.92 42722.44 47837.72 2024-06-09 20:24:56.000 161 21624.54 400.93 42722.42 88888.00 2024-06-09 20:24:57.000 161 21624.58 400.92 42722.33 88888.00 2024-06-09 20:24:58.000 161 21624.63 400.88 42722.23 88888.00 2024-06-09 20:24:59.000 161 21624.63 400.88 42722.21 88888.00 2024-06-09 20:25:00.000 161 21624.58 400.91 42722.29 47837.78 2024-06-09 20:25:01.000 161 21624.55 400.91 42722.37 88888.00 2024-06-09 20:25:02.000 161 21624.55 400.88 42722.40 88888.00 2024-06-09 20:25:03.000 161 21624.55 400.86 42722.44 88888.00 2024-06-09 20:25:04.000 161 21624.58 400.82 42722.43 88888.00 2024-06-09 20:25:05.000 161 21624.64 400.77 42722.35 47837.92 2024-06-09 20:25:06.000 161 21624.65 400.77 42722.31 88888.00 2024-06-09 20:25:07.000 161 21624.60 400.81 42722.29 88888.00 2024-06-09 20:25:08.000 161 21624.61 400.82 42722.28 88888.00 2024-06-09 20:25:09.000 161 21624.65 400.83 42722.29 88888.00 2024-06-09 20:25:10.000 161 21624.68 400.82 42722.27 47837.39 2024-06-09 20:25:11.000 161 21624.73 400.79 42722.23 88888.00 2024-06-09 20:25:12.000 161 21624.78 400.77 42722.21 88888.00 2024-06-09 20:25:13.000 161 21624.80 400.76 42722.25 88888.00 2024-06-09 20:25:14.000 161 21624.72 400.76 42722.33 88888.00 2024-06-09 20:25:15.000 161 21624.65 400.74 42722.36 47837.98 2024-06-09 20:25:16.000 161 21624.66 400.69 42722.31 88888.00 2024-06-09 20:25:17.000 161 21624.74 400.66 42722.21 88888.00 2024-06-09 20:25:18.000 161 21624.82 400.68 42722.16 88888.00 2024-06-09 20:25:19.000 161 21624.84 400.72 42722.23 88888.00 2024-06-09 20:25:20.000 161 21624.81 400.76 42722.32 47837.74 2024-06-09 20:25:21.000 161 21624.78 400.75 42722.31 88888.00 2024-06-09 20:25:22.000 161 21624.72 400.69 42722.25 88888.00 2024-06-09 20:25:23.000 161 21624.67 400.66 42722.22 88888.00 2024-06-09 20:25:24.000 161 21624.71 400.67 42722.19 88888.00 2024-06-09 20:25:25.000 161 21624.75 400.66 42722.20 47837.88 2024-06-09 20:25:26.000 161 21624.71 400.66 42722.27 88888.00 2024-06-09 20:25:27.000 161 21624.68 400.67 42722.30 88888.00 2024-06-09 20:25:28.000 161 21624.71 400.69 42722.28 88888.00 2024-06-09 20:25:29.000 161 21624.72 400.69 42722.27 88888.00 2024-06-09 20:25:30.000 161 21624.69 400.68 42722.24 47837.88 2024-06-09 20:25:31.000 161 21624.69 400.68 42722.21 88888.00 2024-06-09 20:25:32.000 161 21624.68 400.69 42722.21 88888.00 2024-06-09 20:25:33.000 161 21624.67 400.69 42722.20 88888.00 2024-06-09 20:25:34.000 161 21624.75 400.69 42722.16 88888.00 2024-06-09 20:25:35.000 161 21624.82 400.69 42722.14 47837.70 2024-06-09 20:25:36.000 161 21624.80 400.69 42722.17 88888.00 2024-06-09 20:25:37.000 161 21624.72 400.66 42722.21 88888.00 2024-06-09 20:25:38.000 161 21624.68 400.60 42722.19 88888.00 2024-06-09 20:25:39.000 161 21624.68 400.53 42722.11 88888.00 2024-06-09 20:25:40.000 161 21624.74 400.49 42722.06 47837.90 2024-06-09 20:25:41.000 161 21624.79 400.50 42722.06 88888.00 2024-06-09 20:25:42.000 161 21624.74 400.53 42722.12 88888.00 2024-06-09 20:25:43.000 161 21624.66 400.57 42722.14 88888.00 2024-06-09 20:25:44.000 161 21624.72 400.58 42722.12 88888.00 2024-06-09 20:25:45.000 161 21624.82 400.58 42722.12 47837.82 2024-06-09 20:25:46.000 161 21624.79 400.57 42722.21 88888.00 2024-06-09 20:25:47.000 161 21624.69 400.55 42722.26 88888.00 2024-06-09 20:25:48.000 161 21624.67 400.51 42722.21 88888.00 2024-06-09 20:25:49.000 161 21624.74 400.51 42722.15 88888.00 2024-06-09 20:25:50.000 161 21624.76 400.54 42722.17 47838.25 2024-06-09 20:25:51.000 161 21624.69 400.58 42722.23 88888.00 2024-06-09 20:25:52.000 161 21624.63 400.61 42722.24 88888.00 2024-06-09 20:25:53.000 161 21624.60 400.60 42722.21 88888.00 2024-06-09 20:25:54.000 161 21624.65 400.56 42722.19 88888.00 2024-06-09 20:25:55.000 161 21624.71 400.51 42722.20 47837.73 2024-06-09 20:25:56.000 161 21624.71 400.49 42722.21 88888.00 2024-06-09 20:25:57.000 161 21624.68 400.48 42722.18 88888.00 2024-06-09 20:25:58.000 161 21624.65 400.51 42722.18 88888.00 2024-06-09 20:25:59.000 161 21624.58 400.56 42722.24 88888.00 2024-06-09 20:26:00.000 161 21624.53 400.63 42722.27 47837.06 2024-06-09 20:26:01.000 161 21624.57 400.68 42722.21 88888.00 2024-06-09 20:26:02.000 161 21624.67 400.73 42722.13 88888.00 2024-06-09 20:26:03.000 161 21624.69 400.76 42722.09 88888.00 2024-06-09 20:26:04.000 161 21624.63 400.77 42722.11 88888.00 2024-06-09 20:26:05.000 161 21624.62 400.75 42722.12 47837.73 2024-06-09 20:26:06.000 161 21624.60 400.74 42722.18 88888.00 2024-06-09 20:26:07.000 161 21624.56 400.77 42722.26 88888.00 2024-06-09 20:26:08.000 161 21624.54 400.84 42722.25 88888.00 2024-06-09 20:26:09.000 161 21624.52 400.86 42722.21 88888.00 2024-06-09 20:26:10.000 161 21624.51 400.81 42722.19 47838.14 2024-06-09 20:26:11.000 161 21624.55 400.77 42722.12 88888.00 2024-06-09 20:26:12.000 161 21624.60 400.75 42722.02 88888.00 2024-06-09 20:26:13.000 161 21624.65 400.74 42721.98 88888.00 2024-06-09 20:26:14.000 161 21624.61 400.74 42722.04 88888.00 2024-06-09 20:26:15.000 161 21624.50 400.77 42722.12 47837.84 2024-06-09 20:26:16.000 161 21624.42 400.78 42722.13 88888.00 2024-06-09 20:26:17.000 161 21624.40 400.77 42722.12 88888.00 2024-06-09 20:26:18.000 161 21624.41 400.77 42722.16 88888.00 2024-06-09 20:26:19.000 161 21624.41 400.77 42722.21 88888.00 2024-06-09 20:26:20.000 161 21624.42 400.80 42722.25 47837.42 2024-06-09 20:26:21.000 161 21624.45 400.83 42722.25 88888.00 2024-06-09 20:26:22.000 161 21624.55 400.84 42722.21 88888.00 2024-06-09 20:26:23.000 161 21624.62 400.80 42722.17 88888.00 2024-06-09 20:26:24.000 161 21624.60 400.73 42722.16 88888.00 2024-06-09 20:26:25.000 161 21624.56 400.69 42722.15 47837.94 2024-06-09 20:26:26.000 161 21624.56 400.68 42722.16 88888.00 2024-06-09 20:26:27.000 161 21624.54 400.70 42722.19 88888.00 2024-06-09 20:26:28.000 161 21624.53 400.72 42722.21 88888.00 2024-06-09 20:26:29.000 161 21624.56 400.73 42722.19 88888.00 2024-06-09 20:26:30.000 161 21624.57 400.72 42722.18 47837.73 2024-06-09 20:26:31.000 161 21624.56 400.67 42722.15 88888.00 2024-06-09 20:26:32.000 161 21624.55 400.65 42722.14 88888.00 2024-06-09 20:26:33.000 161 21624.52 400.70 42722.18 88888.00 2024-06-09 20:26:34.000 161 21624.46 400.74 42722.22 88888.00 2024-06-09 20:26:35.000 161 21624.45 400.76 42722.26 47837.56 2024-06-09 20:26:36.000 161 21624.45 400.77 42722.26 88888.00 2024-06-09 20:26:37.000 161 21624.43 400.73 42722.23 88888.00 2024-06-09 20:26:38.000 161 21624.45 400.65 42722.19 88888.00 2024-06-09 20:26:39.000 161 21624.51 400.60 42722.15 88888.00 2024-06-09 20:26:40.000 161 21624.56 400.59 42722.13 47837.72 2024-06-09 20:26:41.000 161 21624.50 400.61 42722.16 88888.00 2024-06-09 20:26:42.000 161 21624.41 400.64 42722.23 88888.00 2024-06-09 20:26:43.000 161 21624.40 400.66 42722.26 88888.00 2024-06-09 20:26:44.000 161 21624.41 400.67 42722.23 88888.00 2024-06-09 20:26:45.000 161 21624.33 400.67 42722.21 47837.87 2024-06-09 20:26:46.000 161 21624.25 400.66 42722.26 88888.00 2024-06-09 20:26:47.000 161 21624.29 400.67 42722.32 88888.00 2024-06-09 20:26:48.000 161 21624.42 400.67 42722.31 88888.00 2024-06-09 20:26:49.000 161 21624.54 400.64 42722.20 88888.00 2024-06-09 20:26:50.000 161 21624.55 400.60 42722.13 47837.54 2024-06-09 20:26:51.000 161 21624.44 400.61 42722.14 88888.00 2024-06-09 20:26:52.000 161 21624.38 400.64 42722.18 88888.00 2024-06-09 20:26:53.000 161 21624.42 400.65 42722.19 88888.00 2024-06-09 20:26:54.000 161 21624.51 400.62 42722.20 88888.00 2024-06-09 20:26:55.000 161 21624.58 400.60 42722.17 47837.84 2024-06-09 20:26:56.000 161 21624.59 400.59 42722.12 88888.00 2024-06-09 20:26:57.000 161 21624.55 400.60 42722.11 88888.00 2024-06-09 20:26:58.000 161 21624.51 400.56 42722.10 88888.00 2024-06-09 20:26:59.000 161 21624.46 400.50 42722.11 88888.00 2024-06-09 20:27:00.000 161 21624.39 400.49 42722.16 47837.58 2024-06-09 20:27:01.000 161 21624.37 400.56 42722.26 88888.00 2024-06-09 20:27:02.000 161 21624.43 400.57 42722.31 88888.00 2024-06-09 20:27:03.000 161 21624.48 400.49 42722.24 88888.00 2024-06-09 20:27:04.000 161 21624.49 400.43 42722.17 88888.00 2024-06-09 20:27:05.000 161 21624.50 400.45 42722.14 47837.84 2024-06-09 20:27:06.000 161 21624.54 400.46 42722.07 88888.00 2024-06-09 20:27:07.000 161 21624.54 400.43 42722.04 88888.00 2024-06-09 20:27:08.000 161 21624.50 400.42 42722.08 88888.00 2024-06-09 20:27:09.000 161 21624.50 400.43 42722.16 88888.00 2024-06-09 20:27:10.000 161 21624.54 400.46 42722.15 47837.78 2024-06-09 20:27:11.000 161 21624.60 400.49 42722.09 88888.00 2024-06-09 20:27:12.000 161 21624.63 400.49 42722.07 88888.00 2024-06-09 20:27:13.000 161 21624.65 400.43 42722.08 88888.00 2024-06-09 20:27:14.000 161 21624.68 400.36 42722.02 88888.00 2024-06-09 20:27:15.000 161 21624.71 400.34 42721.89 47837.68 2024-06-09 20:27:16.000 161 21624.67 400.33 42721.84 88888.00 2024-06-09 20:27:17.000 161 21624.60 400.35 42721.88 88888.00 2024-06-09 20:27:18.000 161 21624.57 400.37 42721.94 88888.00 2024-06-09 20:27:19.000 161 21624.59 400.38 42721.94 88888.00 2024-06-09 20:27:20.000 161 21624.60 400.41 42721.94 47838.33 2024-06-09 20:27:21.000 161 21624.65 400.44 42721.97 88888.00 2024-06-09 20:27:22.000 161 21624.71 400.45 42721.97 88888.00 2024-06-09 20:27:23.000 161 21624.68 400.48 42721.97 88888.00 2024-06-09 20:27:24.000 161 21624.58 400.48 42722.01 88888.00 2024-06-09 20:27:25.000 161 21624.52 400.43 42722.01 47837.52 2024-06-09 20:27:26.000 161 21624.56 400.40 42721.97 88888.00 2024-06-09 20:27:27.000 161 21624.65 400.41 42721.96 88888.00 2024-06-09 20:27:28.000 161 21624.73 400.41 42721.94 88888.00 2024-06-09 20:27:29.000 161 21624.74 400.39 42721.91 88888.00 2024-06-09 20:27:30.000 161 21624.67 400.40 42721.95 47837.73 2024-06-09 20:27:31.000 161 21624.62 400.44 42721.98 88888.00 2024-06-09 20:27:32.000 161 21624.67 400.45 42721.95 88888.00 2024-06-09 20:27:33.000 161 21624.71 400.44 42721.93 88888.00 2024-06-09 20:27:34.000 161 21624.71 400.41 42721.92 88888.00 2024-06-09 20:27:35.000 161 21624.74 400.38 42721.88 47837.32 2024-06-09 20:27:36.000 161 21624.79 400.37 42721.86 88888.00 2024-06-09 20:27:37.000 161 21624.77 400.41 42721.93 88888.00 2024-06-09 20:27:38.000 161 21624.69 400.45 42722.01 88888.00 2024-06-09 20:27:39.000 161 21624.65 400.46 42722.02 88888.00 2024-06-09 20:27:40.000 161 21624.69 400.43 42721.94 47837.20 2024-06-09 20:27:41.000 161 21624.80 400.41 42721.89 88888.00 2024-06-09 20:27:42.000 161 21624.81 400.40 42721.91 88888.00 2024-06-09 20:27:43.000 161 21624.78 400.38 42721.94 88888.00 2024-06-09 20:27:44.000 161 21624.82 400.35 42721.95 88888.00 2024-06-09 20:27:45.000 161 21624.86 400.35 42721.96 47837.76 2024-06-09 20:27:46.000 161 21624.84 400.36 42721.95 88888.00 2024-06-09 20:27:47.000 161 21624.81 400.34 42721.95 88888.00 2024-06-09 20:27:48.000 161 21624.81 400.31 42721.94 88888.00 2024-06-09 20:27:49.000 161 21624.82 400.30 42721.93 88888.00 2024-06-09 20:27:50.000 161 21624.80 400.34 42721.96 47837.43 2024-06-09 20:27:51.000 161 21624.78 400.40 42722.00 88888.00 2024-06-09 20:27:52.000 161 21624.78 400.44 42721.99 88888.00 2024-06-09 20:27:53.000 161 21624.82 400.44 42721.96 88888.00 2024-06-09 20:27:54.000 161 21624.88 400.41 42721.91 88888.00 2024-06-09 20:27:55.000 161 21624.90 400.39 42721.85 47837.75 2024-06-09 20:27:56.000 161 21624.85 400.39 42721.85 88888.00 2024-06-09 20:27:57.000 161 21624.79 400.43 42721.91 88888.00 2024-06-09 20:27:58.000 161 21624.75 400.48 42721.98 88888.00 2024-06-09 20:27:59.000 161 21624.74 400.49 42722.00 88888.00 2024-06-09 20:28:00.000 161 21624.79 400.45 42721.96 47837.63 2024-06-09 20:28:01.000 161 21624.88 400.42 42721.92 88888.00 2024-06-09 20:28:02.000 161 21624.92 400.44 42721.93 88888.00 2024-06-09 20:28:03.000 161 21624.89 400.47 42721.97 88888.00 2024-06-09 20:28:04.000 161 21624.83 400.48 42722.00 88888.00 2024-06-09 20:28:05.000 161 21624.78 400.46 42722.00 47837.75 2024-06-09 20:28:06.000 161 21624.79 400.46 42721.98 88888.00 2024-06-09 20:28:07.000 161 21624.83 400.46 42721.90 88888.00 2024-06-09 20:28:08.000 161 21624.88 400.44 42721.85 88888.00 2024-06-09 20:28:09.000 161 21624.94 400.44 42721.88 88888.00 2024-06-09 20:28:10.000 161 21624.97 400.48 42721.94 47837.25 2024-06-09 20:28:11.000 161 21624.99 400.52 42721.98 88888.00 2024-06-09 20:28:12.000 161 21624.97 400.55 42721.98 88888.00 2024-06-09 20:28:13.000 161 21624.86 400.58 42721.98 88888.00 2024-06-09 20:28:14.000 161 21624.74 400.62 42722.00 88888.00 2024-06-09 20:28:15.000 161 21624.73 400.63 42721.98 47837.53 2024-06-09 20:28:16.000 161 21624.77 400.63 42721.99 88888.00 2024-06-09 20:28:17.000 161 21624.82 400.63 42722.05 88888.00 2024-06-09 20:28:18.000 161 21624.92 400.62 42722.05 88888.00 2024-06-09 20:28:19.000 161 21624.97 400.62 42721.98 88888.00 2024-06-09 20:28:20.000 161 21624.93 400.61 42721.90 47837.77 2024-06-09 20:28:21.000 161 21624.88 400.57 42721.89 88888.00 2024-06-09 20:28:22.000 161 21624.90 400.55 42721.90 88888.00 2024-06-09 20:28:23.000 161 21624.94 400.58 42721.88 88888.00 2024-06-09 20:28:24.000 161 21624.91 400.63 42721.93 88888.00 2024-06-09 20:28:25.000 161 21624.87 400.65 42722.02 47837.66 2024-06-09 20:28:26.000 161 21624.89 400.63 42722.01 88888.00 2024-06-09 20:28:27.000 161 21624.90 400.59 42721.93 88888.00 2024-06-09 20:28:28.000 161 21624.90 400.57 42721.89 88888.00 2024-06-09 20:28:29.000 161 21624.93 400.56 42721.89 88888.00 2024-06-09 20:28:30.000 161 21624.99 400.53 42721.91 47837.68 2024-06-09 20:28:31.000 161 21624.97 400.55 42721.94 88888.00 2024-06-09 20:28:32.000 161 21624.94 400.57 42721.91 88888.00 2024-06-09 20:28:33.000 161 21625.00 400.54 42721.82 88888.00 2024-06-09 20:28:34.000 161 21625.08 400.48 42721.79 88888.00 2024-06-09 20:28:35.000 161 21625.08 400.48 42721.83 47837.46 2024-06-09 20:28:36.000 161 21625.00 400.54 42721.88 88888.00 2024-06-09 20:28:37.000 161 21624.97 400.56 42721.89 88888.00 2024-06-09 20:28:38.000 161 21625.01 400.55 42721.89 88888.00 2024-06-09 20:28:39.000 161 21625.03 400.54 42721.89 88888.00 2024-06-09 20:28:40.000 161 21625.01 400.54 42721.86 47837.77 2024-06-09 20:28:41.000 161 21625.01 400.53 42721.85 88888.00 2024-06-09 20:28:42.000 161 21624.99 400.55 42721.89 88888.00 2024-06-09 20:28:43.000 161 21624.97 400.57 42721.91 88888.00 2024-06-09 20:28:44.000 161 21625.00 400.57 42721.88 88888.00 2024-06-09 20:28:45.000 161 21625.09 400.56 42721.87 47837.53 2024-06-09 20:28:46.000 161 21625.16 400.58 42721.88 88888.00 2024-06-09 20:28:47.000 161 21625.16 400.60 42721.90 88888.00 2024-06-09 20:28:48.000 161 21625.06 400.62 42721.96 88888.00 2024-06-09 20:28:49.000 161 21625.00 400.64 42721.98 88888.00 2024-06-09 20:28:50.000 161 21625.07 400.65 42721.94 47837.81 2024-06-09 20:28:51.000 161 21625.15 400.62 42721.91 88888.00 2024-06-09 20:28:52.000 161 21625.15 400.56 42721.98 88888.00 2024-06-09 20:28:53.000 161 21625.10 400.51 42722.02 88888.00 2024-06-09 20:28:54.000 161 21625.03 400.47 42721.98 88888.00 2024-06-09 20:28:55.000 161 21625.00 400.50 42721.96 47837.95 2024-06-09 20:28:56.000 161 21625.01 400.61 42721.93 88888.00 2024-06-09 20:28:57.000 161 21625.02 400.65 42721.88 88888.00 2024-06-09 20:28:58.000 161 21625.00 400.61 42721.85 88888.00 2024-06-09 20:28:59.000 161 21625.03 400.55 42721.84 88888.00 2024-06-09 20:29:00.000 161 21625.12 400.52 42721.79 47837.70 2024-06-09 20:29:01.000 161 21625.19 400.52 42721.79 88888.00 2024-06-09 20:29:02.000 161 21625.24 400.57 42721.83 88888.00 2024-06-09 20:29:03.000 161 21625.25 400.61 42721.87 88888.00 2024-06-09 20:29:04.000 161 21625.23 400.60 42721.88 88888.00 2024-06-09 20:29:05.000 161 21625.19 400.58 42721.89 47837.56 2024-06-09 20:29:06.000 161 21625.18 400.58 42721.89 88888.00 2024-06-09 20:29:07.000 161 21625.21 400.56 42721.86 88888.00 2024-06-09 20:29:08.000 161 21625.22 400.54 42721.82 88888.00 2024-06-09 20:29:09.000 161 21625.19 400.57 42721.85 88888.00 2024-06-09 20:29:10.000 161 21625.19 400.57 42721.86 47837.48 2024-06-09 20:29:11.000 161 21625.20 400.53 42721.84 88888.00 2024-06-09 20:29:12.000 161 21625.17 400.51 42721.86 88888.00 2024-06-09 20:29:13.000 161 21625.13 400.50 42721.89 88888.00 2024-06-09 20:29:14.000 161 21625.08 400.49 42721.91 88888.00 2024-06-09 20:29:15.000 161 21625.03 400.51 42721.89 47837.79 2024-06-09 20:29:16.000 161 21625.07 400.54 42721.85 88888.00 2024-06-09 20:29:17.000 161 21625.16 400.58 42721.84 88888.00 2024-06-09 20:29:18.000 161 21625.17 400.59 42721.84 88888.00 2024-06-09 20:29:19.000 161 21625.12 400.58 42721.79 88888.00 2024-06-09 20:29:20.000 161 21625.12 400.55 42721.75 47837.57 2024-06-09 20:29:21.000 161 21625.11 400.54 42721.81 88888.00 2024-06-09 20:29:22.000 161 21625.03 400.55 42721.90 88888.00 2024-06-09 20:29:23.000 161 21624.99 400.56 42721.93 88888.00 2024-06-09 20:29:24.000 161 21625.02 400.57 42721.94 88888.00 2024-06-09 20:29:25.000 161 21625.08 400.57 42721.93 47837.34 2024-06-09 20:29:26.000 161 21625.14 400.61 42721.91 88888.00 2024-06-09 20:29:27.000 161 21625.14 400.67 42721.87 88888.00 2024-06-09 20:29:28.000 161 21625.09 400.68 42721.81 88888.00 2024-06-09 20:29:29.000 161 21625.09 400.67 42721.82 88888.00 2024-06-09 20:29:30.000 161 21625.12 400.65 42721.84 47837.46 2024-06-09 20:29:31.000 161 21625.15 400.60 42721.81 88888.00 2024-06-09 20:29:32.000 161 21625.22 400.56 42721.81 88888.00 2024-06-09 20:29:33.000 161 21625.29 400.56 42721.81 88888.00 2024-06-09 20:29:34.000 161 21625.29 400.55 42721.77 88888.00 2024-06-09 20:29:35.000 161 21625.23 400.56 42721.73 47837.99 2024-06-09 20:29:36.000 161 21625.17 400.58 42721.79 88888.00 2024-06-09 20:29:37.000 161 21625.15 400.57 42721.85 88888.00 2024-06-09 20:29:38.000 161 21625.18 400.54 42721.83 88888.00 2024-06-09 20:29:39.000 161 21625.20 400.53 42721.78 88888.00 2024-06-09 20:29:40.000 161 21625.23 400.53 42721.77 47837.94 2024-06-09 20:29:41.000 161 21625.26 400.55 42721.75 88888.00 2024-06-09 20:29:42.000 161 21625.26 400.57 42721.72 88888.00 2024-06-09 20:29:43.000 161 21625.25 400.60 42721.73 88888.00 2024-06-09 20:29:44.000 161 21625.26 400.58 42721.77 88888.00 2024-06-09 20:29:45.000 161 21625.27 400.54 42721.78 47838.17 2024-06-09 20:29:46.000 161 21625.26 400.52 42721.80 88888.00 2024-06-09 20:29:47.000 161 21625.22 400.53 42721.83 88888.00 2024-06-09 20:29:48.000 161 21625.18 400.57 42721.85 88888.00 2024-06-09 20:29:49.000 161 21625.17 400.61 42721.86 88888.00 2024-06-09 20:29:50.000 161 21625.22 400.62 42721.82 47837.45 2024-06-09 20:29:51.000 161 21625.30 400.61 42721.77 88888.00 2024-06-09 20:29:52.000 161 21625.32 400.61 42721.77 88888.00 2024-06-09 20:29:53.000 161 21625.29 400.62 42721.80 88888.00 2024-06-09 20:29:54.000 161 21625.26 400.63 42721.82 88888.00 2024-06-09 20:29:55.000 161 21625.20 400.65 42721.89 47837.81 2024-06-09 20:29:56.000 161 21625.10 400.68 42721.99 88888.00 2024-06-09 20:29:57.000 161 21625.08 400.65 42721.98 88888.00 2024-06-09 20:29:58.000 161 21625.12 400.55 42721.88 88888.00 2024-06-09 20:29:59.000 161 21625.13 400.51 42721.88 88888.00 2024-06-09 20:30:00.000 161 21625.07 400.54 42721.97 47837.79 2024-06-09 20:30:01.000 161 21625.06 400.53 42721.98 88888.00 2024-06-09 20:30:02.000 161 21625.08 400.49 42721.89 88888.00 2024-06-09 20:30:03.000 161 21625.07 400.46 42721.84 88888.00 2024-06-09 20:30:04.000 161 21625.03 400.45 42721.81 88888.00 2024-06-09 20:30:05.000 161 21625.03 400.44 42721.78 47837.68 2024-06-09 20:30:06.000 161 21625.02 400.41 42721.81 88888.00 2024-06-09 20:30:07.000 161 21624.95 400.43 42721.91 88888.00 2024-06-09 20:30:08.000 161 21624.91 400.48 42721.94 88888.00 2024-06-09 20:30:09.000 161 21624.97 400.50 42721.84 88888.00 2024-06-09 20:30:10.000 161 21625.01 400.51 42721.77 47837.75 2024-06-09 20:30:11.000 161 21624.99 400.51 42721.77 88888.00 2024-06-09 20:30:12.000 161 21624.99 400.50 42721.74 88888.00 2024-06-09 20:30:13.000 161 21625.03 400.47 42721.71 88888.00 2024-06-09 20:30:14.000 161 21625.03 400.46 42721.71 88888.00 2024-06-09 20:30:15.000 161 21625.02 400.47 42721.75 47837.66 2024-06-09 20:30:16.000 161 21625.03 400.48 42721.78 88888.00 2024-06-09 20:30:17.000 161 21625.00 400.51 42721.81 88888.00 2024-06-09 20:30:18.000 161 21624.93 400.59 42721.84 88888.00 2024-06-09 20:30:19.000 161 21624.94 400.64 42721.84 88888.00 2024-06-09 20:30:20.000 161 21625.03 400.62 42721.79 47837.69 2024-06-09 20:30:21.000 161 21625.11 400.57 42721.73 88888.00 2024-06-09 20:30:22.000 161 21625.11 400.56 42721.73 88888.00 2024-06-09 20:30:23.000 161 21625.08 400.55 42721.71 88888.00 2024-06-09 20:30:24.000 161 21625.10 400.50 42721.66 88888.00 2024-06-09 20:30:25.000 161 21625.16 400.47 42721.64 47837.69 2024-06-09 20:30:26.000 161 21625.19 400.49 42721.66 88888.00 2024-06-09 20:30:27.000 161 21625.16 400.53 42721.69 88888.00 2024-06-09 20:30:28.000 161 21625.06 400.53 42721.73 88888.00 2024-06-09 20:30:29.000 161 21625.00 400.52 42721.77 88888.00 2024-06-09 20:30:30.000 161 21625.06 400.52 42721.73 47837.90 2024-06-09 20:30:31.000 161 21625.16 400.54 42721.68 88888.00 2024-06-09 20:30:32.000 161 21625.21 400.53 42721.65 88888.00 2024-06-09 20:30:33.000 161 21625.22 400.48 42721.63 88888.00 2024-06-09 20:30:34.000 161 21625.18 400.44 42721.64 88888.00 2024-06-09 20:30:35.000 161 21625.15 400.43 42721.68 47837.75 2024-06-09 20:30:36.000 161 21625.13 400.42 42721.68 88888.00 2024-06-09 20:30:37.000 161 21625.12 400.40 42721.66 88888.00 2024-06-09 20:30:38.000 161 21625.13 400.41 42721.66 88888.00 2024-06-09 20:30:39.000 161 21625.16 400.45 42721.69 88888.00 2024-06-09 20:30:40.000 161 21625.12 400.49 42721.74 47837.60 2024-06-09 20:30:41.000 161 21625.02 400.47 42721.80 88888.00 2024-06-09 20:30:42.000 161 21625.00 400.43 42721.76 88888.00 2024-06-09 20:30:43.000 161 21625.04 400.42 42721.69 88888.00 2024-06-09 20:30:44.000 161 21625.04 400.41 42721.70 88888.00 2024-06-09 20:30:45.000 161 21625.03 400.37 42721.69 47837.67 2024-06-09 20:30:46.000 161 21625.06 400.36 42721.66 88888.00 2024-06-09 20:30:47.000 161 21625.06 400.38 42721.71 88888.00 2024-06-09 20:30:48.000 161 21625.01 400.40 42721.76 88888.00 2024-06-09 20:30:49.000 161 21625.01 400.41 42721.74 88888.00 2024-06-09 20:30:50.000 161 21625.02 400.40 42721.71 47837.53 2024-06-09 20:30:51.000 161 21624.98 400.40 42721.73 88888.00 2024-06-09 20:30:52.000 161 21624.98 400.41 42721.79 88888.00 2024-06-09 20:30:53.000 161 21625.01 400.36 42721.77 88888.00 2024-06-09 20:30:54.000 161 21625.06 400.27 42721.66 88888.00 2024-06-09 20:30:55.000 161 21625.12 400.24 42721.57 47836.80 2024-06-09 20:30:56.000 161 21625.10 400.28 42721.59 88888.00 2024-06-09 20:30:57.000 161 21625.01 400.33 42721.68 88888.00 2024-06-09 20:30:58.000 161 21625.00 400.36 42721.71 88888.00 2024-06-09 20:30:59.000 161 21625.05 400.35 42721.69 88888.00 2024-06-09 20:31:00.000 161 21625.08 400.32 42721.64 47837.59 2024-06-09 20:31:01.000 161 21625.07 400.30 42721.58 88888.00 2024-06-09 20:31:02.000 161 21625.07 400.26 42721.53 88888.00 2024-06-09 20:31:03.000 161 21625.08 400.21 42721.52 88888.00 2024-06-09 20:31:04.000 161 21625.07 400.19 42721.57 88888.00 2024-06-09 20:31:05.000 161 21625.07 400.23 42721.64 47837.29 2024-06-09 20:31:06.000 161 21625.10 400.24 42721.66 88888.00 2024-06-09 20:31:07.000 161 21625.14 400.20 42721.62 88888.00 2024-06-09 20:31:08.000 161 21625.15 400.18 42721.59 88888.00 2024-06-09 20:31:09.000 161 21625.12 400.21 42721.57 88888.00 2024-06-09 20:31:10.000 161 21625.15 400.22 42721.54 47837.68 2024-06-09 20:31:11.000 161 21625.21 400.22 42721.51 88888.00 2024-06-09 20:31:12.000 161 21625.21 400.24 42721.56 88888.00 2024-06-09 20:31:13.000 161 21625.14 400.27 42721.64 88888.00 2024-06-09 20:31:14.000 161 21625.09 400.29 42721.68 88888.00 2024-06-09 20:31:15.000 161 21625.13 400.26 42721.66 47837.30 2024-06-09 20:31:16.000 161 21625.24 400.22 42721.60 88888.00 2024-06-09 20:31:17.000 161 21625.28 400.19 42721.55 88888.00 2024-06-09 20:31:18.000 161 21625.27 400.18 42721.54 88888.00 2024-06-09 20:31:19.000 161 21625.24 400.20 42721.56 88888.00 2024-06-09 20:31:20.000 161 21625.23 400.23 42721.59 47837.50 2024-06-09 20:31:21.000 161 21625.26 400.23 42721.58 88888.00 2024-06-09 20:31:22.000 161 21625.28 400.24 42721.59 88888.00 2024-06-09 20:31:23.000 161 21625.31 400.18 42721.56 88888.00 2024-06-09 20:31:24.000 161 21625.33 400.10 42721.48 88888.00 2024-06-09 20:31:25.000 161 21625.33 400.07 42721.46 47837.81 2024-06-09 20:31:26.000 161 21625.32 400.07 42721.48 88888.00 2024-06-09 20:31:27.000 161 21625.31 400.10 42721.50 88888.00 2024-06-09 20:31:28.000 161 21625.30 400.16 42721.49 88888.00 2024-06-09 20:31:29.000 161 21625.35 400.14 42721.46 88888.00 2024-06-09 20:31:30.000 161 21625.41 400.11 42721.43 47837.53 2024-06-09 20:31:31.000 161 21625.40 400.15 42721.44 88888.00 2024-06-09 20:31:32.000 161 21625.32 400.21 42721.49 88888.00 2024-06-09 20:31:33.000 161 21625.27 400.21 42721.53 88888.00 2024-06-09 20:31:34.000 161 21625.28 400.14 42721.53 88888.00 2024-06-09 20:31:35.000 161 21625.28 400.08 42721.53 47837.39 2024-06-09 20:31:36.000 161 21625.23 400.05 42721.53 88888.00 2024-06-09 20:31:37.000 161 21625.21 400.04 42721.48 88888.00 2024-06-09 20:31:38.000 161 21625.24 400.06 42721.44 88888.00 2024-06-09 20:31:39.000 161 21625.28 400.08 42721.45 88888.00 2024-06-09 20:31:40.000 161 21625.32 400.05 42721.46 47837.26 2024-06-09 20:31:41.000 161 21625.38 400.02 42721.41 88888.00 2024-06-09 20:31:42.000 161 21625.45 400.00 42721.34 88888.00 2024-06-09 20:31:43.000 161 21625.39 400.00 42721.35 88888.00 2024-06-09 20:31:44.000 161 21625.32 400.01 42721.44 88888.00 2024-06-09 20:31:45.000 161 21625.35 400.00 42721.52 47837.46 2024-06-09 20:31:46.000 161 21625.39 399.99 42721.55 88888.00 2024-06-09 20:31:47.000 161 21625.37 399.98 42721.55 88888.00 2024-06-09 20:31:48.000 161 21625.35 399.97 42721.52 88888.00 2024-06-09 20:31:49.000 161 21625.37 399.97 42721.48 88888.00 2024-06-09 20:31:50.000 161 21625.37 399.95 42721.45 47837.09 2024-06-09 20:31:51.000 161 21625.37 399.90 42721.41 88888.00 2024-06-09 20:31:52.000 161 21625.40 399.88 42721.41 88888.00 2024-06-09 20:31:53.000 161 21625.38 399.90 42721.48 88888.00 2024-06-09 20:31:54.000 161 21625.31 399.93 42721.56 88888.00 2024-06-09 20:31:55.000 161 21625.28 399.97 42721.57 47837.44 2024-06-09 20:31:56.000 161 21625.34 399.98 42721.50 88888.00 2024-06-09 20:31:57.000 161 21625.39 399.98 42721.41 88888.00 2024-06-09 20:31:58.000 161 21625.40 400.02 42721.38 88888.00 2024-06-09 20:31:59.000 161 21625.35 400.01 42721.38 88888.00 2024-06-09 20:32:00.000 161 21625.31 399.98 42721.43 47837.42 2024-06-09 20:32:01.000 161 21625.32 399.97 42721.45 88888.00 2024-06-09 20:32:02.000 161 21625.37 399.95 42721.39 88888.00 2024-06-09 20:32:03.000 161 21625.36 399.94 42721.39 88888.00 2024-06-09 20:32:04.000 161 21625.28 399.95 42721.48 88888.00 2024-06-09 20:32:05.000 161 21625.26 400.00 42721.54 47837.13 2024-06-09 20:32:06.000 161 21625.31 400.03 42721.49 88888.00 2024-06-09 20:32:07.000 161 21625.38 400.02 42721.40 88888.00 2024-06-09 20:32:08.000 161 21625.40 399.97 42721.33 88888.00 2024-06-09 20:32:09.000 161 21625.41 399.90 42721.31 88888.00 2024-06-09 20:32:10.000 161 21625.38 399.88 42721.33 47837.39 2024-06-09 20:32:11.000 161 21625.36 399.91 42721.39 88888.00 2024-06-09 20:32:12.000 161 21625.39 399.90 42721.43 88888.00 2024-06-09 20:32:13.000 161 21625.43 399.85 42721.40 88888.00 2024-06-09 20:32:14.000 161 21625.46 399.80 42721.34 88888.00 2024-06-09 20:32:15.000 161 21625.43 399.83 42721.34 47837.27 2024-06-09 20:32:16.000 161 21625.36 399.90 42721.37 88888.00 2024-06-09 20:32:17.000 161 21625.37 399.90 42721.34 88888.00 2024-06-09 20:32:18.000 161 21625.42 399.88 42721.29 88888.00 2024-06-09 20:32:19.000 161 21625.40 399.86 42721.27 88888.00 2024-06-09 20:32:20.000 161 21625.31 399.86 42721.31 47837.34 2024-06-09 20:32:21.000 161 21625.30 399.86 42721.32 88888.00 2024-06-09 20:32:22.000 161 21625.37 399.84 42721.27 88888.00 2024-06-09 20:32:23.000 161 21625.41 399.84 42721.29 88888.00 2024-06-09 20:32:24.000 161 21625.41 399.85 42721.32 88888.00 2024-06-09 20:32:25.000 161 21625.44 399.83 42721.27 47837.45 2024-06-09 20:32:26.000 161 21625.49 399.83 42721.20 88888.00 2024-06-09 20:32:27.000 161 21625.50 399.87 42721.26 88888.00 2024-06-09 20:32:28.000 161 21625.47 399.88 42721.35 88888.00 2024-06-09 20:32:29.000 161 21625.41 399.88 42721.41 88888.00 2024-06-09 20:32:30.000 161 21625.37 399.90 42721.43 47837.27 2024-06-09 20:32:31.000 161 21625.42 399.95 42721.39 88888.00 2024-06-09 20:32:32.000 161 21625.53 399.98 42721.31 88888.00 2024-06-09 20:32:33.000 161 21625.61 399.95 42721.22 88888.00 2024-06-09 20:32:34.000 161 21625.64 399.91 42721.19 88888.00 2024-06-09 20:32:35.000 161 21625.65 399.94 42721.21 47837.68 2024-06-09 20:32:36.000 161 21625.65 399.95 42721.21 88888.00 2024-06-09 20:32:37.000 161 21625.52 399.89 42721.21 88888.00 2024-06-09 20:32:38.000 161 21625.35 399.83 42721.27 88888.00 2024-06-09 20:32:39.000 161 21625.30 399.82 42721.29 88888.00 2024-06-09 20:32:40.000 161 21625.38 399.86 42721.30 47837.41 2024-06-09 20:32:41.000 161 21625.41 399.92 42721.34 88888.00 2024-06-09 20:32:42.000 161 21625.38 399.94 42721.36 88888.00 2024-06-09 20:32:43.000 161 21625.39 399.89 42721.32 88888.00 2024-06-09 20:32:44.000 161 21625.42 399.83 42721.26 88888.00 2024-06-09 20:32:45.000 161 21625.44 399.79 42721.16 47837.53 2024-06-09 20:32:46.000 161 21625.46 399.75 42721.09 88888.00 2024-06-09 20:32:47.000 161 21625.48 399.76 42721.12 88888.00 2024-06-09 20:32:48.000 161 21625.51 399.80 42721.16 88888.00 2024-06-09 20:32:49.000 161 21625.53 399.85 42721.19 88888.00 2024-06-09 20:32:50.000 161 21625.50 399.89 42721.23 47837.31 2024-06-09 20:32:51.000 161 21625.49 399.93 42721.30 88888.00 2024-06-09 20:32:52.000 161 21625.56 399.89 42721.31 88888.00 2024-06-09 20:32:53.000 161 21625.57 399.80 42721.27 88888.00 2024-06-09 20:32:54.000 161 21625.51 399.73 42721.24 88888.00 2024-06-09 20:32:55.000 161 21625.53 399.71 42721.18 47837.50 2024-06-09 20:32:56.000 161 21625.61 399.69 42721.11 88888.00 2024-06-09 20:32:57.000 161 21625.64 399.71 42721.07 88888.00 2024-06-09 20:32:58.000 161 21625.56 399.78 42721.12 88888.00 2024-06-09 20:32:59.000 161 21625.50 399.83 42721.18 88888.00 2024-06-09 20:33:00.000 161 21625.54 399.80 42721.19 47837.62 2024-06-09 20:33:01.000 161 21625.59 399.74 42721.19 88888.00 2024-06-09 20:33:02.000 161 21625.56 399.75 42721.23 88888.00 2024-06-09 20:33:03.000 161 21625.58 399.77 42721.22 88888.00 2024-06-09 20:33:04.000 161 21625.61 399.74 42721.17 88888.00 2024-06-09 20:33:05.000 161 21625.59 399.70 42721.14 47837.64 2024-06-09 20:33:06.000 161 21625.57 399.68 42721.12 88888.00 2024-06-09 20:33:07.000 161 21625.56 399.72 42721.11 88888.00 2024-06-09 20:33:08.000 161 21625.52 399.77 42721.11 88888.00 2024-06-09 20:33:09.000 161 21625.48 399.78 42721.11 88888.00 2024-06-09 20:33:10.000 161 21625.47 399.78 42721.09 47837.53 2024-06-09 20:33:11.000 161 21625.48 399.81 42721.05 88888.00 2024-06-09 20:33:12.000 161 21625.53 399.82 42721.04 88888.00 2024-06-09 20:33:13.000 161 21625.61 399.84 42721.04 88888.00 2024-06-09 20:33:14.000 161 21625.66 399.85 42721.05 88888.00 2024-06-09 20:33:15.000 161 21625.63 399.83 42721.08 47837.52 2024-06-09 20:33:16.000 161 21625.60 399.83 42721.12 88888.00 2024-06-09 20:33:17.000 161 21625.56 399.87 42721.17 88888.00 2024-06-09 20:33:18.000 161 21625.47 399.87 42721.22 88888.00 2024-06-09 20:33:19.000 161 21625.41 399.84 42721.23 88888.00 2024-06-09 20:33:20.000 161 21625.45 399.82 42721.19 47837.19 2024-06-09 20:33:21.000 161 21625.53 399.84 42721.17 88888.00 2024-06-09 20:33:22.000 161 21625.59 399.87 42721.17 88888.00 2024-06-09 20:33:23.000 161 21625.64 399.90 42721.20 88888.00 2024-06-09 20:33:24.000 161 21625.65 399.93 42721.27 88888.00 2024-06-09 20:33:25.000 161 21625.65 399.91 42721.29 47837.25 2024-06-09 20:33:26.000 161 21625.66 399.88 42721.27 88888.00 2024-06-09 20:33:27.000 161 21625.67 399.89 42721.26 88888.00 2024-06-09 20:33:28.000 161 21625.64 399.91 42721.21 88888.00 2024-06-09 20:33:29.000 161 21625.61 399.88 42721.18 88888.00 2024-06-09 20:33:30.000 161 21625.63 399.84 42721.18 47837.03 2024-06-09 20:33:31.000 161 21625.70 399.82 42721.15 88888.00 2024-06-09 20:33:32.000 161 21625.76 399.80 42721.09 88888.00 2024-06-09 20:33:33.000 161 21625.77 399.79 42721.05 88888.00 2024-06-09 20:33:34.000 161 21625.73 399.77 42721.04 88888.00 2024-06-09 20:33:35.000 161 21625.69 399.74 42721.01 47837.07 2024-06-09 20:33:36.000 161 21625.68 399.74 42721.01 88888.00 2024-06-09 20:33:37.000 161 21625.66 399.75 42721.04 88888.00 2024-06-09 20:33:38.000 161 21625.68 399.75 42721.06 88888.00 2024-06-09 20:33:39.000 161 21625.67 399.81 42721.14 88888.00 2024-06-09 20:33:40.000 161 21625.64 399.86 42721.21 47837.12 2024-06-09 20:33:41.000 161 21625.68 399.84 42721.18 88888.00 2024-06-09 20:33:42.000 161 21625.74 399.80 42721.11 88888.00 2024-06-09 20:33:43.000 161 21625.73 399.78 42721.13 88888.00 2024-06-09 20:33:44.000 161 21625.71 399.80 42721.15 88888.00 2024-06-09 20:33:45.000 161 21625.76 399.81 42721.13 47837.29 2024-06-09 20:33:46.000 161 21625.79 399.80 42721.15 88888.00 2024-06-09 20:33:47.000 161 21625.76 399.80 42721.21 88888.00 2024-06-09 20:33:48.000 161 21625.74 399.81 42721.21 88888.00 2024-06-09 20:33:49.000 161 21625.81 399.82 42721.16 88888.00 2024-06-09 20:33:50.000 161 21625.92 399.82 42721.12 47837.26 2024-06-09 20:33:51.000 161 21625.92 399.80 42721.11 88888.00 2024-06-09 20:33:52.000 161 21625.81 399.77 42721.10 88888.00 2024-06-09 20:33:53.000 161 21625.77 399.74 42721.12 88888.00 2024-06-09 20:33:54.000 161 21625.85 399.69 42721.12 88888.00 2024-06-09 20:33:55.000 161 21625.91 399.67 42721.08 47837.22 2024-06-09 20:33:56.000 161 21625.87 399.73 42721.10 88888.00 2024-06-09 20:33:57.000 161 21625.79 399.83 42721.19 88888.00 2024-06-09 20:33:58.000 161 21625.71 399.88 42721.29 88888.00 2024-06-09 20:33:59.000 161 21625.66 399.83 42721.27 88888.00 2024-06-09 20:34:00.000 161 21625.67 399.77 42721.18 47836.72 2024-06-09 20:34:01.000 161 21625.68 399.76 42721.12 88888.00 2024-06-09 20:34:02.000 161 21625.67 399.75 42721.11 88888.00 2024-06-09 20:34:03.000 161 21625.68 399.71 42721.11 88888.00 2024-06-09 20:34:04.000 161 21625.66 399.72 42721.14 88888.00 2024-06-09 20:34:05.000 161 21625.62 399.76 42721.18 47837.36 2024-06-09 20:34:06.000 161 21625.64 399.81 42721.18 88888.00 2024-06-09 20:34:07.000 161 21625.68 399.83 42721.15 88888.00 2024-06-09 20:34:08.000 161 21625.69 399.80 42721.12 88888.00 2024-06-09 20:34:09.000 161 21625.72 399.80 42721.11 88888.00 2024-06-09 20:34:10.000 161 21625.73 399.82 42721.13 47837.05 2024-06-09 20:34:11.000 161 21625.71 399.81 42721.19 88888.00 2024-06-09 20:34:12.000 161 21625.68 399.81 42721.23 88888.00 2024-06-09 20:34:13.000 161 21625.68 399.83 42721.20 88888.00 2024-06-09 20:34:14.000 161 21625.74 399.85 42721.18 88888.00 2024-06-09 20:34:15.000 161 21625.81 399.86 42721.19 47837.08 2024-06-09 20:34:16.000 161 21625.80 399.85 42721.18 88888.00 2024-06-09 20:34:17.000 161 21625.75 399.82 42721.16 88888.00 2024-06-09 20:34:18.000 161 21625.71 399.80 42721.19 88888.00 2024-06-09 20:34:19.000 161 21625.71 399.83 42721.22 88888.00 2024-06-09 20:34:20.000 161 21625.76 399.86 42721.19 47837.39 2024-06-09 20:34:21.000 161 21625.78 399.86 42721.19 88888.00 2024-06-09 20:34:22.000 161 21625.71 399.88 42721.23 88888.00 2024-06-09 20:34:23.000 161 21625.69 399.94 42721.26 88888.00 2024-06-09 20:34:24.000 161 21625.76 399.94 42721.19 88888.00 2024-06-09 20:34:25.000 161 21625.77 399.85 42721.12 47837.22 2024-06-09 20:34:26.000 161 21625.66 399.81 42721.14 88888.00 2024-06-09 20:34:27.000 161 21625.60 399.82 42721.19 88888.00 2024-06-09 20:34:28.000 161 21625.62 399.81 42721.18 88888.00 2024-06-09 20:34:29.000 161 21625.64 399.76 42721.14 88888.00 2024-06-09 20:34:30.000 161 21625.65 399.74 42721.12 47836.98 2024-06-09 20:34:31.000 161 21625.70 399.76 42721.10 88888.00 2024-06-09 20:34:32.000 161 21625.74 399.80 42721.06 88888.00 2024-06-09 20:34:33.000 161 21625.72 399.81 42721.03 88888.00 2024-06-09 20:34:34.000 161 21625.67 399.77 42721.05 88888.00 2024-06-09 20:34:35.000 161 21625.64 399.75 42721.08 47837.06 2024-06-09 20:34:36.000 161 21625.68 399.75 42721.06 88888.00 2024-06-09 20:34:37.000 161 21625.77 399.78 42720.97 88888.00 2024-06-09 20:34:38.000 161 21625.78 399.81 42720.91 88888.00 2024-06-09 20:34:39.000 161 21625.69 399.83 42720.98 88888.00 2024-06-09 20:34:40.000 161 21625.65 399.82 42721.07 47837.08 2024-06-09 20:34:41.000 161 21625.69 399.79 42721.06 88888.00 2024-06-09 20:34:42.000 161 21625.75 399.73 42720.98 88888.00 2024-06-09 20:34:43.000 161 21625.78 399.66 42720.92 88888.00 2024-06-09 20:34:44.000 161 21625.81 399.62 42720.91 88888.00 2024-06-09 20:34:45.000 161 21625.78 399.60 42720.97 47837.10 2024-06-09 20:34:46.000 161 21625.69 399.60 42721.05 88888.00 2024-06-09 20:34:47.000 161 21625.62 399.63 42721.07 88888.00 2024-06-09 20:34:48.000 161 21625.65 399.65 42721.02 88888.00 2024-06-09 20:34:49.000 161 21625.69 399.69 42721.01 88888.00 2024-06-09 20:34:50.000 161 21625.69 399.70 42721.05 47837.09 2024-06-09 20:34:51.000 161 21625.68 399.66 42721.01 88888.00 2024-06-09 20:34:52.000 161 21625.69 399.58 42720.88 88888.00 2024-06-09 20:34:53.000 161 21625.69 399.54 42720.82 88888.00 2024-06-09 20:34:54.000 161 21625.66 399.56 42720.89 88888.00 2024-06-09 20:34:55.000 161 21625.65 399.59 42720.96 47837.16 2024-06-09 20:34:56.000 161 21625.68 399.62 42720.96 88888.00 2024-06-09 20:34:57.000 161 21625.70 399.62 42720.95 88888.00 2024-06-09 20:34:58.000 161 21625.72 399.58 42720.96 88888.00 2024-06-09 20:34:59.000 161 21625.76 399.55 42720.95 88888.00 2024-06-09 20:35:00.000 161 21625.80 399.57 42720.97 47837.62 2024-06-09 20:35:01.000 161 21625.80 399.62 42721.00 88888.00 2024-06-09 20:35:02.000 161 21625.80 399.64 42721.01 88888.00 2024-06-09 20:35:03.000 161 21625.84 399.62 42720.95 88888.00 2024-06-09 20:35:04.000 161 21625.87 399.62 42720.89 88888.00 2024-06-09 20:35:05.000 161 21625.81 399.67 42720.91 47836.95 2024-06-09 20:35:06.000 161 21625.67 399.70 42720.98 88888.00 2024-06-09 20:35:07.000 161 21625.61 399.72 42721.04 88888.00 2024-06-09 20:35:08.000 161 21625.61 399.73 42721.04 88888.00 2024-06-09 20:35:09.000 161 21625.60 399.69 42721.00 88888.00 2024-06-09 20:35:10.000 161 21625.60 399.62 42720.98 47836.62 2024-06-09 20:35:11.000 161 21625.59 399.58 42721.00 88888.00 2024-06-09 20:35:12.000 161 21625.60 399.61 42721.03 88888.00 2024-06-09 20:35:13.000 161 21625.63 399.61 42721.02 88888.00 2024-06-09 20:35:14.000 161 21625.62 399.57 42721.00 88888.00 2024-06-09 20:35:15.000 161 21625.58 399.57 42721.00 47837.20 2024-06-09 20:35:16.000 161 21625.56 399.56 42721.00 88888.00 2024-06-09 20:35:17.000 161 21625.53 399.48 42720.96 88888.00 2024-06-09 20:35:18.000 161 21625.53 399.42 42720.86 88888.00 2024-06-09 20:35:19.000 161 21625.55 399.46 42720.75 88888.00 2024-06-09 20:35:20.000 161 21625.59 399.52 42720.70 47837.38 2024-06-09 20:35:21.000 161 21625.63 399.51 42720.71 88888.00 2024-06-09 20:35:22.000 161 21625.59 399.46 42720.76 88888.00 2024-06-09 20:35:23.000 161 21625.53 399.44 42720.83 88888.00 2024-06-09 20:35:24.000 161 21625.53 399.45 42720.82 88888.00 2024-06-09 20:35:25.000 161 21625.53 399.47 42720.79 47837.03 2024-06-09 20:35:26.000 161 21625.49 399.51 42720.84 88888.00 2024-06-09 20:35:27.000 161 21625.44 399.58 42720.90 88888.00 2024-06-09 20:35:28.000 161 21625.43 399.59 42720.87 88888.00 2024-06-09 20:35:29.000 161 21625.50 399.56 42720.80 88888.00 2024-06-09 20:35:30.000 161 21625.58 399.52 42720.75 47837.05 2024-06-09 20:35:31.000 161 21625.57 399.52 42720.79 88888.00 2024-06-09 20:35:32.000 161 21625.54 399.55 42720.90 88888.00 2024-06-09 20:35:33.000 161 21625.56 399.57 42720.96 88888.00 2024-06-09 20:35:34.000 161 21625.62 399.56 42720.89 88888.00 2024-06-09 20:35:35.000 161 21625.65 399.53 42720.81 47836.83 2024-06-09 20:35:36.000 161 21625.63 399.50 42720.78 88888.00 2024-06-09 20:35:37.000 161 21625.61 399.48 42720.81 88888.00 2024-06-09 20:35:38.000 161 21625.61 399.47 42720.80 88888.00 2024-06-09 20:35:39.000 161 21625.59 399.45 42720.71 88888.00 2024-06-09 20:35:40.000 161 21625.51 399.45 42720.69 47836.57 2024-06-09 20:35:41.000 161 21625.45 399.46 42720.74 88888.00 2024-06-09 20:35:42.000 161 21625.49 399.47 42720.77 88888.00 2024-06-09 20:35:43.000 161 21625.55 399.50 42720.81 88888.00 2024-06-09 20:35:44.000 161 21625.58 399.50 42720.82 88888.00 2024-06-09 20:35:45.000 161 21625.54 399.50 42720.84 47837.07 2024-06-09 20:35:46.000 161 21625.48 399.56 42720.93 88888.00 2024-06-09 20:35:47.000 161 21625.47 399.60 42720.96 88888.00 2024-06-09 20:35:48.000 161 21625.47 399.62 42720.94 88888.00 2024-06-09 20:35:49.000 161 21625.44 399.62 42720.95 88888.00 2024-06-09 20:35:50.000 161 21625.43 399.59 42720.92 47837.32 2024-06-09 20:35:51.000 161 21625.42 399.56 42720.89 88888.00 2024-06-09 20:35:52.000 161 21625.40 399.58 42720.94 88888.00 2024-06-09 20:35:53.000 161 21625.41 399.57 42720.96 88888.00 2024-06-09 20:35:54.000 161 21625.50 399.52 42720.92 88888.00 2024-06-09 20:35:55.000 161 21625.55 399.47 42720.86 47836.94 2024-06-09 20:35:56.000 161 21625.50 399.50 42720.86 88888.00 2024-06-09 20:35:57.000 161 21625.44 399.53 42720.88 88888.00 2024-06-09 20:35:58.000 161 21625.44 399.50 42720.84 88888.00 2024-06-09 20:35:59.000 161 21625.46 399.46 42720.82 88888.00 2024-06-09 20:36:00.000 161 21625.40 399.45 42720.84 47836.91 2024-06-09 20:36:01.000 161 21625.32 399.48 42720.90 88888.00 2024-06-09 20:36:02.000 161 21625.35 399.51 42720.94 88888.00 2024-06-09 20:36:03.000 161 21625.47 399.54 42720.92 88888.00 2024-06-09 20:36:04.000 161 21625.53 399.52 42720.86 88888.00 2024-06-09 20:36:05.000 161 21625.44 399.47 42720.88 47836.65 2024-06-09 20:36:06.000 161 21625.36 399.41 42720.98 88888.00 2024-06-09 20:36:07.000 161 21625.42 399.38 42721.01 88888.00 2024-06-09 20:36:08.000 161 21625.54 399.38 42720.94 88888.00 2024-06-09 20:36:09.000 161 21625.56 399.42 42720.86 88888.00 2024-06-09 20:36:10.000 161 21625.49 399.45 42720.87 47837.34 2024-06-09 20:36:11.000 161 21625.47 399.48 42720.93 88888.00 2024-06-09 20:36:12.000 161 21625.49 399.51 42720.93 88888.00 2024-06-09 20:36:13.000 161 21625.48 399.54 42720.89 88888.00 2024-06-09 20:36:14.000 161 21625.41 399.54 42720.93 88888.00 2024-06-09 20:36:15.000 161 21625.30 399.50 42720.99 47837.15 2024-06-09 20:36:16.000 161 21625.27 399.44 42721.00 88888.00 2024-06-09 20:36:17.000 161 21625.36 399.38 42720.97 88888.00 2024-06-09 20:36:18.000 161 21625.44 399.36 42720.92 88888.00 2024-06-09 20:36:19.000 161 21625.46 399.36 42720.90 88888.00 2024-06-09 20:36:20.000 161 21625.45 399.36 42720.89 47836.74 2024-06-09 20:36:21.000 161 21625.42 399.36 42720.89 88888.00 2024-06-09 20:36:22.000 161 21625.40 399.39 42720.92 88888.00 2024-06-09 20:36:23.000 161 21625.36 399.40 42720.95 88888.00 2024-06-09 20:36:24.000 161 21625.31 399.39 42720.96 88888.00 2024-06-09 20:36:25.000 161 21625.28 399.41 42720.95 47837.07 2024-06-09 20:36:26.000 161 21625.30 399.46 42720.94 88888.00 2024-06-09 20:36:27.000 161 21625.34 399.48 42720.95 88888.00 2024-06-09 20:36:28.000 161 21625.38 399.45 42720.93 88888.00 2024-06-09 20:36:29.000 161 21625.42 399.42 42720.89 88888.00 2024-06-09 20:36:30.000 161 21625.47 399.40 42720.89 47836.99 2024-06-09 20:36:31.000 161 21625.49 399.37 42720.85 88888.00 2024-06-09 20:36:32.000 161 21625.49 399.32 42720.79 88888.00 2024-06-09 20:36:33.000 161 21625.46 399.34 42720.79 88888.00 2024-06-09 20:36:34.000 161 21625.35 399.39 42720.86 88888.00 2024-06-09 20:36:35.000 161 21625.24 399.40 42720.93 47837.14 2024-06-09 20:36:36.000 161 21625.24 399.41 42720.95 88888.00 2024-06-09 20:36:37.000 161 21625.29 399.43 42720.93 88888.00 2024-06-09 20:36:38.000 161 21625.34 399.43 42720.88 88888.00 2024-06-09 20:36:39.000 161 21625.35 399.40 42720.85 88888.00 2024-06-09 20:36:40.000 161 21625.33 399.38 42720.86 47836.59 2024-06-09 20:36:41.000 161 21625.30 399.37 42720.90 88888.00 2024-06-09 20:36:42.000 161 21625.27 399.35 42720.90 88888.00 2024-06-09 20:36:43.000 161 21625.29 399.36 42720.85 88888.00 2024-06-09 20:36:44.000 161 21625.41 399.41 42720.81 88888.00 2024-06-09 20:36:45.000 161 21625.52 399.45 42720.81 47837.01 2024-06-09 20:36:46.000 161 21625.57 399.43 42720.80 88888.00 2024-06-09 20:36:47.000 161 21625.50 399.43 42720.79 88888.00 2024-06-09 20:36:48.000 161 21625.39 399.48 42720.82 88888.00 2024-06-09 20:36:49.000 161 21625.40 399.51 42720.86 88888.00 2024-06-09 20:36:50.000 161 21625.51 399.50 42720.86 47836.78 2024-06-09 20:36:51.000 161 21625.58 399.51 42720.86 88888.00 2024-06-09 20:36:52.000 161 21625.62 399.53 42720.86 88888.00 2024-06-09 20:36:53.000 161 21625.64 399.52 42720.87 88888.00 2024-06-09 20:36:54.000 161 21625.60 399.50 42720.91 88888.00 2024-06-09 20:36:55.000 161 21625.58 399.48 42720.92 47837.22 2024-06-09 20:36:56.000 161 21625.55 399.43 42720.87 88888.00 2024-06-09 20:36:57.000 161 21625.50 399.38 42720.84 88888.00 2024-06-09 20:36:58.000 161 21625.44 399.34 42720.83 88888.00 2024-06-09 20:36:59.000 161 21625.37 399.32 42720.80 88888.00 2024-06-09 20:37:00.000 161 21625.36 399.35 42720.79 47836.50 2024-06-09 20:37:01.000 161 21625.38 399.41 42720.82 88888.00 2024-06-09 20:37:02.000 161 21625.36 399.46 42720.88 88888.00 2024-06-09 20:37:03.000 161 21625.31 399.47 42720.94 88888.00 2024-06-09 20:37:04.000 161 21625.26 399.48 42720.95 88888.00 2024-06-09 20:37:05.000 161 21625.28 399.50 42720.91 47836.88 2024-06-09 20:37:06.000 161 21625.33 399.49 42720.86 88888.00 2024-06-09 20:37:07.000 161 21625.34 399.45 42720.86 88888.00 2024-06-09 20:37:08.000 161 21625.31 399.44 42720.91 88888.00 2024-06-09 20:37:09.000 161 21625.30 399.47 42720.94 88888.00 2024-06-09 20:37:10.000 161 21625.34 399.48 42720.95 47836.83 2024-06-09 20:37:11.000 161 21625.35 399.46 42720.94 88888.00 2024-06-09 20:37:12.000 161 21625.31 399.45 42720.93 88888.00 2024-06-09 20:37:13.000 161 21625.32 399.45 42720.93 88888.00 2024-06-09 20:37:14.000 161 21625.35 399.44 42720.95 88888.00 2024-06-09 20:37:15.000 161 21625.31 399.42 42720.96 47836.98 2024-06-09 20:37:16.000 161 21625.27 399.42 42720.94 88888.00 2024-06-09 20:37:17.000 161 21625.32 399.48 42720.93 88888.00 2024-06-09 20:37:18.000 161 21625.35 399.55 42720.92 88888.00 2024-06-09 20:37:19.000 161 21625.35 399.60 42720.88 88888.00 2024-06-09 20:37:20.000 161 21625.38 399.57 42720.82 47836.63 2024-06-09 20:37:21.000 161 21625.40 399.52 42720.75 88888.00 2024-06-09 20:37:22.000 161 21625.39 399.48 42720.76 88888.00 2024-06-09 20:37:23.000 161 21625.33 399.46 42720.84 88888.00 2024-06-09 20:37:24.000 161 21625.30 399.45 42720.89 88888.00 2024-06-09 20:37:25.000 161 21625.36 399.46 42720.85 47836.82 2024-06-09 20:37:26.000 161 21625.39 399.44 42720.79 88888.00 2024-06-09 20:37:27.000 161 21625.33 399.41 42720.78 88888.00 2024-06-09 20:37:28.000 161 21625.31 399.39 42720.76 88888.00 2024-06-09 20:37:29.000 161 21625.34 399.43 42720.76 88888.00 2024-06-09 20:37:30.000 161 21625.33 399.47 42720.81 47836.45 2024-06-09 20:37:31.000 161 21625.31 399.46 42720.83 88888.00 2024-06-09 20:37:32.000 161 21625.30 399.39 42720.79 88888.00 2024-06-09 20:37:33.000 161 21625.28 399.36 42720.78 88888.00 2024-06-09 20:37:34.000 161 21625.25 399.36 42720.85 88888.00 2024-06-09 20:37:35.000 161 21625.24 399.36 42720.88 47837.27 2024-06-09 20:37:36.000 161 21625.29 399.35 42720.81 88888.00 2024-06-09 20:37:37.000 161 21625.37 399.35 42720.73 88888.00 2024-06-09 20:37:38.000 161 21625.42 399.35 42720.71 88888.00 2024-06-09 20:37:39.000 161 21625.42 399.35 42720.76 88888.00 2024-06-09 20:37:40.000 161 21625.39 399.33 42720.79 47836.65 2024-06-09 20:37:41.000 161 21625.38 399.30 42720.73 88888.00 2024-06-09 20:37:42.000 161 21625.39 399.31 42720.71 88888.00 2024-06-09 20:37:43.000 161 21625.38 399.34 42720.78 88888.00 2024-06-09 20:37:44.000 161 21625.29 399.38 42720.88 88888.00 2024-06-09 20:37:45.000 161 21625.22 399.37 42720.89 47836.82 2024-06-09 20:37:46.000 161 21625.25 399.31 42720.82 88888.00 2024-06-09 20:37:47.000 161 21625.25 399.27 42720.78 88888.00 2024-06-09 20:37:48.000 161 21625.22 399.28 42720.79 88888.00 2024-06-09 20:37:49.000 161 21625.23 399.34 42720.79 88888.00 2024-06-09 20:37:50.000 161 21625.25 399.41 42720.77 47837.10 2024-06-09 20:37:51.000 161 21625.20 399.40 42720.76 88888.00 2024-06-09 20:37:52.000 161 21625.13 399.36 42720.74 88888.00 2024-06-09 20:37:53.000 161 21625.11 399.33 42720.72 88888.00 2024-06-09 20:37:54.000 161 21625.18 399.28 42720.69 88888.00 2024-06-09 20:37:55.000 161 21625.25 399.25 42720.68 47836.47 2024-06-09 20:37:56.000 161 21625.22 399.28 42720.71 88888.00 2024-06-09 20:37:57.000 161 21625.18 399.29 42720.70 88888.00 2024-06-09 20:37:58.000 161 21625.20 399.24 42720.69 88888.00 2024-06-09 20:37:59.000 161 21625.23 399.22 42720.70 88888.00 2024-06-09 20:38:00.000 161 21625.27 399.25 42720.69 47836.66 2024-06-09 20:38:01.000 161 21625.29 399.28 42720.70 88888.00 2024-06-09 20:38:02.000 161 21625.26 399.26 42720.76 88888.00 2024-06-09 20:38:03.000 161 21625.26 399.23 42720.74 88888.00 2024-06-09 20:38:04.000 161 21625.29 399.22 42720.69 88888.00 2024-06-09 20:38:05.000 161 21625.33 399.19 42720.68 47836.81 2024-06-09 20:38:06.000 161 21625.33 399.19 42720.70 88888.00 2024-06-09 20:38:07.000 161 21625.29 399.22 42720.76 88888.00 2024-06-09 20:38:08.000 161 21625.28 399.24 42720.76 88888.00 2024-06-09 20:38:09.000 161 21625.28 399.24 42720.68 88888.00 2024-06-09 20:38:10.000 161 21625.27 399.24 42720.58 47836.70 2024-06-09 20:38:11.000 161 21625.22 399.21 42720.54 88888.00 2024-06-09 20:38:12.000 161 21625.16 399.18 42720.60 88888.00 2024-06-09 20:38:13.000 161 21625.21 399.21 42720.64 88888.00 2024-06-09 20:38:14.000 161 21625.30 399.26 42720.66 88888.00 2024-06-09 20:38:15.000 161 21625.34 399.28 42720.69 47836.87 2024-06-09 20:38:16.000 161 21625.37 399.26 42720.68 88888.00 2024-06-09 20:38:17.000 161 21625.35 399.24 42720.64 88888.00 2024-06-09 20:38:18.000 161 21625.26 399.22 42720.63 88888.00 2024-06-09 20:38:19.000 161 21625.21 399.20 42720.61 88888.00 2024-06-09 20:38:20.000 161 21625.22 399.16 42720.57 47836.51 2024-06-09 20:38:21.000 161 21625.20 399.11 42720.61 88888.00 2024-06-09 20:38:22.000 161 21625.18 399.10 42720.66 88888.00 2024-06-09 20:38:23.000 161 21625.24 399.13 42720.66 88888.00 2024-06-09 20:38:24.000 161 21625.26 399.15 42720.62 88888.00 2024-06-09 20:38:25.000 161 21625.20 399.15 42720.62 47836.63 2024-06-09 20:38:26.000 161 21625.16 399.15 42720.61 88888.00 2024-06-09 20:38:27.000 161 21625.21 399.13 42720.54 88888.00 2024-06-09 20:38:28.000 161 21625.32 399.14 42720.51 88888.00 2024-06-09 20:38:29.000 161 21625.40 399.20 42720.50 88888.00 2024-06-09 20:38:30.000 161 21625.36 399.23 42720.47 47836.62 2024-06-09 20:38:31.000 161 21625.28 399.26 42720.49 88888.00 2024-06-09 20:38:32.000 161 21625.24 399.28 42720.57 88888.00 2024-06-09 20:38:33.000 161 21625.28 399.22 42720.60 88888.00 2024-06-09 20:38:34.000 161 21625.28 399.15 42720.59 88888.00 2024-06-09 20:38:35.000 161 21625.23 399.12 42720.61 47836.63 2024-06-09 20:38:36.000 161 21625.21 399.13 42720.62 88888.00 2024-06-09 20:38:37.000 161 21625.20 399.16 42720.62 88888.00 2024-06-09 20:38:38.000 161 21625.18 399.18 42720.62 88888.00 2024-06-09 20:38:39.000 161 21625.19 399.23 42720.62 88888.00 2024-06-09 20:38:40.000 161 21625.18 399.29 42720.64 47836.42 2024-06-09 20:38:41.000 161 21625.17 399.27 42720.64 88888.00 2024-06-09 20:38:42.000 161 21625.18 399.17 42720.62 88888.00 2024-06-09 20:38:43.000 161 21625.21 399.11 42720.59 88888.00 2024-06-09 20:38:44.000 161 21625.24 399.10 42720.54 88888.00 2024-06-09 20:38:45.000 161 21625.22 399.13 42720.57 47836.59 2024-06-09 20:38:46.000 161 21625.15 399.15 42720.63 88888.00 2024-06-09 20:38:47.000 161 21625.12 399.17 42720.64 88888.00 2024-06-09 20:38:48.000 161 21625.12 399.16 42720.65 88888.00 2024-06-09 20:38:49.000 161 21625.09 399.13 42720.67 88888.00 2024-06-09 20:38:50.000 161 21625.08 399.13 42720.66 47837.03 2024-06-09 20:38:51.000 161 21625.11 399.16 42720.63 88888.00 2024-06-09 20:38:52.000 161 21625.14 399.16 42720.60 88888.00 2024-06-09 20:38:53.000 161 21625.17 399.14 42720.56 88888.00 2024-06-09 20:38:54.000 161 21625.19 399.12 42720.54 88888.00 2024-06-09 20:38:55.000 161 21625.20 399.11 42720.51 47836.42 2024-06-09 20:38:56.000 161 21625.16 399.16 42720.51 88888.00 2024-06-09 20:38:57.000 161 21625.12 399.21 42720.59 88888.00 2024-06-09 20:38:58.000 161 21625.14 399.15 42720.65 88888.00 2024-06-09 20:38:59.000 161 21625.18 399.07 42720.67 88888.00 2024-06-09 20:39:00.000 161 21625.20 399.11 42720.65 47836.73 2024-06-09 20:39:01.000 161 21625.21 399.19 42720.63 88888.00 2024-06-09 20:39:02.000 161 21625.20 399.24 42720.66 88888.00 2024-06-09 20:39:03.000 161 21625.19 399.21 42720.70 88888.00 2024-06-09 20:39:04.000 161 21625.21 399.12 42720.68 88888.00 2024-06-09 20:39:05.000 161 21625.26 399.07 42720.65 47835.82 2024-06-09 20:39:06.000 161 21625.26 399.07 42720.68 88888.00 2024-06-09 20:39:07.000 161 21625.23 399.11 42720.70 88888.00 2024-06-09 20:39:08.000 161 21625.19 399.11 42720.67 88888.00 2024-06-09 20:39:09.000 161 21625.14 399.10 42720.67 88888.00 2024-06-09 20:39:10.000 161 21625.13 399.09 42720.69 47836.44 2024-06-09 20:39:11.000 161 21625.19 399.11 42720.62 88888.00 2024-06-09 20:39:12.000 161 21625.26 399.15 42720.56 88888.00 2024-06-09 20:39:13.000 161 21625.23 399.17 42720.57 88888.00 2024-06-09 20:39:14.000 161 21625.15 399.16 42720.57 88888.00 2024-06-09 20:39:15.000 161 21625.14 399.17 42720.57 47836.69 2024-06-09 20:39:16.000 161 21625.14 399.20 42720.61 88888.00 2024-06-09 20:39:17.000 161 21625.09 399.21 42720.62 88888.00 2024-06-09 20:39:18.000 161 21625.11 399.18 42720.59 88888.00 2024-06-09 20:39:19.000 161 21625.16 399.15 42720.56 88888.00 2024-06-09 20:39:20.000 161 21625.10 399.12 42720.60 47836.33 2024-06-09 20:39:21.000 161 21625.04 399.10 42720.64 88888.00 2024-06-09 20:39:22.000 161 21625.06 399.11 42720.63 88888.00 2024-06-09 20:39:23.000 161 21625.09 399.09 42720.57 88888.00 2024-06-09 20:39:24.000 161 21625.10 399.09 42720.55 88888.00 2024-06-09 20:39:25.000 161 21625.11 399.13 42720.56 47836.83 2024-06-09 20:39:26.000 161 21625.14 399.13 42720.57 88888.00 2024-06-09 20:39:27.000 161 21625.16 399.10 42720.59 88888.00 2024-06-09 20:39:28.000 161 21625.19 399.09 42720.60 88888.00 2024-06-09 20:39:29.000 161 21625.19 399.06 42720.57 88888.00 2024-06-09 20:39:30.000 161 21625.16 399.04 42720.53 47836.19 2024-06-09 20:39:31.000 161 21625.12 399.05 42720.53 88888.00 2024-06-09 20:39:32.000 161 21625.05 399.09 42720.59 88888.00 2024-06-09 20:39:33.000 161 21625.01 399.10 42720.62 88888.00 2024-06-09 20:39:34.000 161 21625.00 399.09 42720.59 88888.00 2024-06-09 20:39:35.000 161 21625.02 399.07 42720.53 47836.50 2024-06-09 20:39:36.000 161 21625.04 399.04 42720.45 88888.00 2024-06-09 20:39:37.000 161 21625.06 399.06 42720.42 88888.00 2024-06-09 20:39:38.000 161 21625.06 399.09 42720.44 88888.00 2024-06-09 20:39:39.000 161 21625.10 399.06 42720.41 88888.00 2024-06-09 20:39:40.000 161 21625.15 399.02 42720.40 47836.62 2024-06-09 20:39:41.000 161 21625.12 399.03 42720.48 88888.00 2024-06-09 20:39:42.000 161 21625.06 399.06 42720.56 88888.00 2024-06-09 20:39:43.000 161 21625.04 399.03 42720.57 88888.00 2024-06-09 20:39:44.000 161 21625.06 398.97 42720.53 88888.00 2024-06-09 20:39:45.000 161 21625.06 398.95 42720.52 47836.44 2024-06-09 20:39:46.000 161 21625.03 398.97 42720.52 88888.00 2024-06-09 20:39:47.000 161 21625.02 399.00 42720.52 88888.00 2024-06-09 20:39:48.000 161 21625.04 399.04 42720.55 88888.00 2024-06-09 20:39:49.000 161 21625.08 399.09 42720.61 88888.00 2024-06-09 20:39:50.000 161 21625.12 399.13 42720.62 47836.70 2024-06-09 20:39:51.000 161 21625.15 399.12 42720.55 88888.00 2024-06-09 20:39:52.000 161 21625.12 399.09 42720.52 88888.00 2024-06-09 20:39:53.000 161 21625.04 399.07 42720.51 88888.00 2024-06-09 20:39:54.000 161 21624.99 399.08 42720.51 88888.00 2024-06-09 20:39:55.000 161 21625.00 399.10 42720.50 47836.60 2024-06-09 20:39:56.000 161 21625.01 399.09 42720.48 88888.00 2024-06-09 20:39:57.000 161 21625.01 399.06 42720.50 88888.00 2024-06-09 20:39:58.000 161 21625.03 399.03 42720.52 88888.00 2024-06-09 20:39:59.000 161 21625.02 399.02 42720.53 88888.00 2024-06-09 20:40:00.000 161 21624.96 399.01 42720.54 47836.66 2024-06-09 20:40:01.000 161 21624.88 398.98 42720.53 88888.00 2024-06-09 20:40:02.000 161 21624.88 398.92 42720.44 88888.00 2024-06-09 20:40:03.000 161 21624.94 398.89 42720.39 88888.00 2024-06-09 20:40:04.000 161 21625.00 398.93 42720.43 88888.00 2024-06-09 20:40:05.000 161 21625.01 398.93 42720.43 47836.33 2024-06-09 20:40:06.000 161 21625.00 398.88 42720.38 88888.00 2024-06-09 20:40:07.000 161 21624.98 398.85 42720.33 88888.00 2024-06-09 20:40:08.000 161 21625.03 398.87 42720.33 88888.00 2024-06-09 20:40:09.000 161 21625.13 398.87 42720.35 88888.00 2024-06-09 20:40:10.000 161 21625.17 398.86 42720.38 47836.27 2024-06-09 20:40:11.000 161 21625.13 398.88 42720.46 88888.00 2024-06-09 20:40:12.000 161 21625.06 398.92 42720.55 88888.00 2024-06-09 20:40:13.000 161 21625.00 398.94 42720.57 88888.00 2024-06-09 20:40:14.000 161 21624.97 398.89 42720.52 88888.00 2024-06-09 20:40:15.000 161 21624.96 398.83 42720.44 47836.30 2024-06-09 20:40:16.000 161 21624.97 398.78 42720.40 88888.00 2024-06-09 20:40:17.000 161 21624.94 398.79 42720.44 88888.00 2024-06-09 20:40:18.000 161 21624.93 398.83 42720.48 88888.00 2024-06-09 20:40:19.000 161 21624.99 398.87 42720.46 88888.00 2024-06-09 20:40:20.000 161 21625.09 398.90 42720.40 47836.45 2024-06-09 20:40:21.000 161 21625.14 398.88 42720.34 88888.00 2024-06-09 20:40:22.000 161 21625.08 398.83 42720.29 88888.00 2024-06-09 20:40:23.000 161 21624.97 398.82 42720.32 88888.00 2024-06-09 20:40:24.000 161 21624.93 398.87 42720.40 88888.00 2024-06-09 20:40:25.000 161 21624.99 398.89 42720.46 47836.00 2024-06-09 20:40:26.000 161 21625.01 398.81 42720.43 88888.00 2024-06-09 20:40:27.000 161 21624.95 398.75 42720.41 88888.00 2024-06-09 20:40:28.000 161 21624.94 398.77 42720.47 88888.00 2024-06-09 20:40:29.000 161 21624.99 398.83 42720.52 88888.00 2024-06-09 20:40:30.000 161 21624.99 398.82 42720.50 47836.24 2024-06-09 20:40:31.000 161 21624.95 398.76 42720.41 88888.00 2024-06-09 20:40:32.000 161 21624.93 398.73 42720.34 88888.00 2024-06-09 20:40:33.000 161 21624.97 398.75 42720.32 88888.00 2024-06-09 20:40:34.000 161 21625.01 398.75 42720.35 88888.00 2024-06-09 20:40:35.000 161 21625.00 398.73 42720.40 47836.36 2024-06-09 20:40:36.000 161 21624.98 398.73 42720.44 88888.00 2024-06-09 20:40:37.000 161 21624.97 398.75 42720.48 88888.00 2024-06-09 20:40:38.000 161 21624.96 398.78 42720.48 88888.00 2024-06-09 20:40:39.000 161 21624.94 398.82 42720.41 88888.00 2024-06-09 20:40:40.000 161 21624.94 398.82 42720.34 47836.05 2024-06-09 20:40:41.000 161 21624.96 398.83 42720.33 88888.00 2024-06-09 20:40:42.000 161 21624.93 398.85 42720.36 88888.00 2024-06-09 20:40:43.000 161 21624.86 398.85 42720.41 88888.00 2024-06-09 20:40:44.000 161 21624.85 398.87 42720.50 88888.00 2024-06-09 20:40:45.000 161 21624.86 398.86 42720.54 99999.00 2024-06-09 20:40:46.000 161 21624.87 398.81 42720.49 99999.00 2024-06-09 20:40:47.000 161 21624.86 398.79 42720.40 99999.00 2024-06-09 20:40:48.000 161 21624.88 398.82 42720.36 99999.00 2024-06-09 20:40:49.000 161 21624.91 398.86 42720.36 99999.00 2024-06-09 20:40:50.000 161 21624.94 398.86 42720.33 47836.22 2024-06-09 20:40:51.000 161 21624.97 398.86 42720.32 88888.00 2024-06-09 20:40:52.000 161 21624.96 398.88 42720.36 88888.00 2024-06-09 20:40:53.000 161 21624.96 398.91 42720.37 88888.00 2024-06-09 20:40:54.000 161 21624.96 398.94 42720.37 88888.00 2024-06-09 20:40:55.000 161 21624.96 398.94 42720.36 47835.97 2024-06-09 20:40:56.000 161 21624.99 398.90 42720.34 88888.00 2024-06-09 20:40:57.000 161 21625.00 398.86 42720.33 88888.00 2024-06-09 20:40:58.000 161 21624.95 398.88 42720.37 88888.00 2024-06-09 20:40:59.000 161 21624.90 398.92 42720.45 88888.00 2024-06-09 20:41:00.000 161 21624.87 398.92 42720.49 47836.12 2024-06-09 20:41:01.000 161 21624.85 398.88 42720.45 88888.00 2024-06-09 20:41:02.000 161 21624.90 398.81 42720.37 88888.00 2024-06-09 20:41:03.000 161 21624.96 398.77 42720.32 88888.00 2024-06-09 20:41:04.000 161 21624.97 398.76 42720.32 88888.00 2024-06-09 20:41:05.000 161 21624.95 398.82 42720.35 47836.04 2024-06-09 20:41:06.000 161 21624.93 398.87 42720.37 88888.00 2024-06-09 20:41:07.000 161 21624.94 398.85 42720.37 88888.00 2024-06-09 20:41:08.000 161 21624.97 398.78 42720.38 88888.00 2024-06-09 20:41:09.000 161 21625.04 398.69 42720.38 88888.00 2024-06-09 20:41:10.000 161 21625.08 398.62 42720.32 47836.65 2024-06-09 20:41:11.000 161 21625.05 398.61 42720.29 88888.00 2024-06-09 20:41:12.000 161 21625.03 398.64 42720.30 88888.00 2024-06-09 20:41:13.000 161 21625.01 398.68 42720.34 88888.00 2024-06-09 20:41:14.000 161 21625.00 398.71 42720.35 88888.00 2024-06-09 20:41:15.000 161 21624.98 398.74 42720.32 47836.48 2024-06-09 20:41:16.000 161 21624.93 398.77 42720.34 88888.00 2024-06-09 20:41:17.000 161 21624.90 398.78 42720.36 88888.00 2024-06-09 20:41:18.000 161 21624.93 398.78 42720.31 88888.00 2024-06-09 20:41:19.000 161 21624.96 398.79 42720.28 88888.00 2024-06-09 20:41:20.000 161 21624.94 398.78 42720.33 47836.01 2024-06-09 20:41:21.000 161 21624.92 398.78 42720.36 88888.00 2024-06-09 20:41:22.000 161 21624.94 398.76 42720.31 88888.00 2024-06-09 20:41:23.000 161 21624.96 398.70 42720.29 88888.00 2024-06-09 20:41:24.000 161 21625.03 398.67 42720.31 88888.00 2024-06-09 20:41:25.000 161 21625.13 398.65 42720.30 47836.21 2024-06-09 20:41:26.000 161 21625.14 398.65 42720.31 88888.00 2024-06-09 20:41:27.000 161 21625.06 398.65 42720.36 88888.00 2024-06-09 20:41:28.000 161 21625.00 398.66 42720.38 88888.00 2024-06-09 20:41:29.000 161 21624.99 398.62 42720.31 88888.00 2024-06-09 20:41:30.000 161 21625.01 398.55 42720.21 47836.02 2024-06-09 20:41:31.000 161 21625.06 398.55 42720.20 88888.00 2024-06-09 20:41:32.000 161 21625.08 398.60 42720.27 88888.00 2024-06-09 20:41:33.000 161 21625.05 398.66 42720.31 88888.00 2024-06-09 20:41:34.000 161 21625.06 398.67 42720.27 88888.00 2024-06-09 20:41:35.000 161 21625.11 398.66 42720.19 47836.30 2024-06-09 20:41:36.000 161 21625.10 398.68 42720.16 88888.00 2024-06-09 20:41:37.000 161 21625.06 398.65 42720.14 88888.00 2024-06-09 20:41:38.000 161 21625.06 398.62 42720.14 88888.00 2024-06-09 20:41:39.000 161 21625.07 398.64 42720.22 88888.00 2024-06-09 20:41:40.000 161 21625.02 398.70 42720.32 47835.98 2024-06-09 20:41:41.000 161 21624.97 398.76 42720.32 88888.00 2024-06-09 20:41:42.000 161 21624.98 398.78 42720.26 88888.00 2024-06-09 20:41:43.000 161 21625.03 398.76 42720.23 88888.00 2024-06-09 20:41:44.000 161 21625.03 398.73 42720.27 88888.00 2024-06-09 20:41:45.000 161 21624.98 398.72 42720.26 47836.27 2024-06-09 20:41:46.000 161 21624.95 398.71 42720.22 88888.00 2024-06-09 20:41:47.000 161 21624.98 398.65 42720.19 88888.00 2024-06-09 20:41:48.000 161 21625.02 398.60 42720.16 88888.00 2024-06-09 20:41:49.000 161 21625.06 398.61 42720.11 88888.00 2024-06-09 20:41:50.000 161 21625.09 398.66 42720.11 47836.11 2024-06-09 20:41:51.000 161 21625.11 398.67 42720.15 88888.00 2024-06-09 20:41:52.000 161 21625.12 398.62 42720.19 88888.00 2024-06-09 20:41:53.000 161 21625.10 398.58 42720.18 88888.00 2024-06-09 20:41:54.000 161 21625.07 398.61 42720.17 88888.00 2024-06-09 20:41:55.000 161 21625.07 398.64 42720.21 47836.06 2024-06-09 20:41:56.000 161 21625.09 398.63 42720.22 88888.00 2024-06-09 20:41:57.000 161 21625.11 398.63 42720.21 88888.00 2024-06-09 20:41:58.000 161 21625.14 398.66 42720.23 88888.00 2024-06-09 20:41:59.000 161 21625.14 398.69 42720.29 88888.00 2024-06-09 20:42:00.000 161 21625.09 398.70 42720.32 47835.67 2024-06-09 20:42:01.000 161 21625.01 398.64 42720.27 88888.00 2024-06-09 20:42:02.000 161 21625.00 398.56 42720.18 88888.00 2024-06-09 20:42:03.000 161 21625.08 398.52 42720.12 88888.00 2024-06-09 20:42:04.000 161 21625.15 398.51 42720.14 88888.00 2024-06-09 20:42:05.000 161 21625.15 398.51 42720.20 47836.21 2024-06-09 20:42:06.000 161 21625.14 398.50 42720.23 88888.00 2024-06-09 20:42:07.000 161 21625.17 398.50 42720.23 88888.00 2024-06-09 20:42:08.000 161 21625.19 398.54 42720.20 88888.00 2024-06-09 20:42:09.000 161 21625.15 398.60 42720.15 88888.00 2024-06-09 20:42:10.000 161 21625.07 398.61 42720.12 47835.87 2024-06-09 20:42:11.000 161 21625.06 398.58 42720.09 88888.00 2024-06-09 20:42:12.000 161 21625.12 398.54 42720.06 88888.00 2024-06-09 20:42:13.000 161 21625.15 398.51 42720.05 88888.00 2024-06-09 20:42:14.000 161 21625.13 398.52 42720.10 88888.00 2024-06-09 20:42:15.000 161 21625.08 398.57 42720.17 47835.90 2024-06-09 20:42:16.000 161 21625.00 398.63 42720.21 88888.00 2024-06-09 20:42:17.000 161 21624.92 398.67 42720.23 88888.00 2024-06-09 20:42:18.000 161 21624.88 398.66 42720.20 88888.00 2024-06-09 20:42:19.000 161 21624.88 398.62 42720.15 88888.00 2024-06-09 20:42:20.000 161 21624.90 398.58 42720.11 47836.26 2024-06-09 20:42:21.000 161 21624.96 398.60 42720.07 88888.00 2024-06-09 20:42:22.000 161 21625.03 398.64 42720.06 88888.00 2024-06-09 20:42:23.000 161 21625.08 398.66 42720.09 88888.00 2024-06-09 20:42:24.000 161 21625.10 398.64 42720.11 88888.00 2024-06-09 20:42:25.000 161 21625.05 398.62 42720.14 47836.17 2024-06-09 20:42:26.000 161 21624.96 398.62 42720.22 88888.00 2024-06-09 20:42:27.000 161 21624.94 398.61 42720.23 88888.00 2024-06-09 20:42:28.000 161 21624.98 398.58 42720.14 88888.00 2024-06-09 20:42:29.000 161 21624.97 398.57 42720.10 88888.00 2024-06-09 20:42:30.000 161 21624.94 398.62 42720.11 47835.92 2024-06-09 20:42:31.000 161 21624.95 398.67 42720.12 88888.00 2024-06-09 20:42:32.000 161 21624.92 398.73 42720.13 88888.00 2024-06-09 20:42:33.000 161 21624.86 398.74 42720.09 88888.00 2024-06-09 20:42:34.000 161 21624.90 398.67 42720.02 88888.00 2024-06-09 20:42:35.000 161 21624.94 398.62 42720.03 47835.38 2024-06-09 20:42:36.000 161 21624.92 398.63 42720.09 88888.00 2024-06-09 20:42:37.000 161 21624.93 398.63 42720.07 88888.00 2024-06-09 20:42:38.000 161 21624.99 398.62 42720.01 88888.00 2024-06-09 20:42:39.000 161 21625.02 398.65 42720.02 88888.00 2024-06-09 20:42:40.000 161 21625.01 398.70 42720.07 47836.06 2024-06-09 20:42:41.000 161 21625.01 398.71 42720.11 88888.00 2024-06-09 20:42:42.000 161 21625.02 398.69 42720.14 88888.00 2024-06-09 20:42:43.000 161 21624.97 398.65 42720.13 88888.00 2024-06-09 20:42:44.000 161 21624.93 398.61 42720.08 88888.00 2024-06-09 20:42:45.000 161 21624.95 398.59 42720.04 47836.14 2024-06-09 20:42:46.000 161 21624.98 398.60 42720.03 88888.00 2024-06-09 20:42:47.000 161 21625.01 398.62 42720.02 88888.00 2024-06-09 20:42:48.000 161 21624.99 398.65 42720.04 88888.00 2024-06-09 20:42:49.000 161 21624.90 398.66 42720.09 88888.00 2024-06-09 20:42:50.000 161 21624.84 398.61 42720.09 47835.74 2024-06-09 20:42:51.000 161 21624.83 398.57 42720.05 88888.00 2024-06-09 20:42:52.000 161 21624.84 398.58 42720.05 88888.00 2024-06-09 20:42:53.000 161 21624.91 398.62 42720.06 88888.00 2024-06-09 20:42:54.000 161 21625.02 398.65 42720.07 88888.00 2024-06-09 20:42:55.000 161 21625.01 398.67 42720.12 47835.70 2024-06-09 20:42:56.000 161 21624.95 398.67 42720.16 88888.00 2024-06-09 20:42:57.000 161 21625.01 398.66 42720.12 88888.00 2024-06-09 20:42:58.000 161 21625.14 398.64 42720.06 88888.00 2024-06-09 20:42:59.000 161 21625.17 398.62 42720.03 88888.00 2024-06-09 20:43:00.000 161 21625.12 398.61 42720.00 47836.12 2024-06-09 20:43:01.000 161 21625.09 398.61 42719.95 88888.00 2024-06-09 20:43:02.000 161 21625.08 398.65 42719.94 88888.00 2024-06-09 20:43:03.000 161 21625.07 398.69 42719.98 88888.00 2024-06-09 20:43:04.000 161 21625.07 398.68 42720.01 88888.00 2024-06-09 20:43:05.000 161 21625.07 398.65 42719.99 47836.25 2024-06-09 20:43:06.000 161 21625.05 398.63 42719.99 88888.00 2024-06-09 20:43:07.000 161 21625.03 398.60 42720.03 88888.00 2024-06-09 20:43:08.000 161 21624.99 398.56 42720.04 88888.00 2024-06-09 20:43:09.000 161 21624.99 398.56 42720.02 88888.00 2024-06-09 20:43:10.000 161 21625.03 398.60 42720.00 47835.53 2024-06-09 20:43:11.000 161 21625.09 398.64 42719.97 88888.00 2024-06-09 20:43:12.000 161 21625.18 398.60 42719.94 88888.00 2024-06-09 20:43:13.000 161 21625.23 398.53 42719.95 88888.00 2024-06-09 20:43:14.000 161 21625.22 398.53 42720.01 88888.00 2024-06-09 20:43:15.000 161 21625.19 398.58 42720.11 47835.88 2024-06-09 20:43:16.000 161 21625.15 398.61 42720.17 88888.00 2024-06-09 20:43:17.000 161 21625.11 398.58 42720.10 88888.00 2024-06-09 20:43:18.000 161 21625.08 398.54 42720.00 88888.00 2024-06-09 20:43:19.000 161 21625.02 398.55 42720.05 88888.00 2024-06-09 20:43:20.000 161 21625.01 398.56 42720.14 47835.78 2024-06-09 20:43:21.000 161 21625.04 398.56 42720.16 88888.00 2024-06-09 20:43:22.000 161 21625.08 398.59 42720.11 88888.00 2024-06-09 20:43:23.000 161 21625.13 398.61 42720.06 88888.00 2024-06-09 20:43:24.000 161 21625.12 398.62 42720.07 88888.00 2024-06-09 20:43:25.000 161 21625.07 398.62 42720.11 47836.07 2024-06-09 20:43:26.000 161 21625.09 398.61 42720.09 88888.00 2024-06-09 20:43:27.000 161 21625.12 398.59 42720.04 88888.00 2024-06-09 20:43:28.000 161 21625.10 398.60 42720.01 88888.00 2024-06-09 20:43:29.000 161 21625.07 398.69 42720.03 88888.00 2024-06-09 20:43:30.000 161 21625.08 398.73 42720.05 47835.94 2024-06-09 20:43:31.000 161 21625.13 398.73 42720.06 88888.00 2024-06-09 20:43:32.000 161 21625.16 398.73 42720.06 88888.00 2024-06-09 20:43:33.000 161 21625.14 398.72 42720.01 88888.00 2024-06-09 20:43:34.000 161 21625.15 398.68 42720.00 88888.00 2024-06-09 20:43:35.000 161 21625.18 398.64 42720.01 47835.88 2024-06-09 20:43:36.000 161 21625.17 398.64 42720.03 88888.00 2024-06-09 20:43:37.000 161 21625.12 398.66 42720.06 88888.00 2024-06-09 20:43:38.000 161 21625.13 398.70 42720.07 88888.00 2024-06-09 20:43:39.000 161 21625.17 398.73 42720.02 88888.00 2024-06-09 20:43:40.000 161 21625.16 398.74 42720.00 47835.89 2024-06-09 20:43:41.000 161 21625.13 398.73 42719.99 88888.00 2024-06-09 20:43:42.000 161 21625.15 398.72 42719.98 88888.00 2024-06-09 20:43:43.000 161 21625.22 398.75 42719.94 88888.00 2024-06-09 20:43:44.000 161 21625.31 398.79 42719.89 88888.00 2024-06-09 20:43:45.000 161 21625.35 398.84 42719.89 47835.76 2024-06-09 20:43:46.000 161 21625.29 398.86 42719.98 88888.00 2024-06-09 20:43:47.000 161 21625.22 398.88 42720.05 88888.00 2024-06-09 20:43:48.000 161 21625.22 398.90 42720.07 88888.00 2024-06-09 20:43:49.000 161 21625.27 398.89 42720.06 88888.00 2024-06-09 20:43:50.000 161 21625.33 398.85 42719.99 47836.08 2024-06-09 20:43:51.000 161 21625.38 398.81 42719.93 88888.00 2024-06-09 20:43:52.000 161 21625.38 398.77 42719.91 88888.00 2024-06-09 20:43:53.000 161 21625.35 398.74 42719.94 88888.00 2024-06-09 20:43:54.000 161 21625.35 398.75 42720.00 88888.00 2024-06-09 20:43:55.000 161 21625.35 398.77 42720.07 47835.93 2024-06-09 20:43:56.000 161 21625.34 398.75 42720.11 88888.00 2024-06-09 20:43:57.000 161 21625.35 398.69 42720.04 88888.00 2024-06-09 20:43:58.000 161 21625.37 398.68 42719.91 88888.00 2024-06-09 20:43:59.000 161 21625.38 398.69 42719.86 88888.00 2024-06-09 20:44:00.000 161 21625.35 398.67 42719.88 47835.91 2024-06-09 20:44:01.000 161 21625.33 398.66 42719.89 88888.00 2024-06-09 20:44:02.000 161 21625.38 398.66 42719.84 88888.00 2024-06-09 20:44:03.000 161 21625.43 398.66 42719.81 88888.00 2024-06-09 20:44:04.000 161 21625.45 398.67 42719.84 88888.00 2024-06-09 20:44:05.000 161 21625.43 398.70 42719.93 47836.24 2024-06-09 20:44:06.000 161 21625.39 398.73 42719.99 88888.00 2024-06-09 20:44:07.000 161 21625.32 398.74 42719.99 88888.00 2024-06-09 20:44:08.000 161 21625.27 398.78 42719.97 88888.00 2024-06-09 20:44:09.000 161 21625.28 398.79 42719.98 88888.00 2024-06-09 20:44:10.000 161 21625.31 398.75 42720.00 47835.86 2024-06-09 20:44:11.000 161 21625.31 398.74 42720.03 88888.00 2024-06-09 20:44:12.000 161 21625.34 398.77 42720.05 88888.00 2024-06-09 20:44:13.000 161 21625.39 398.79 42720.04 88888.00 2024-06-09 20:44:14.000 161 21625.38 398.78 42720.02 88888.00 2024-06-09 20:44:15.000 161 21625.36 398.79 42720.00 47836.35 2024-06-09 20:44:16.000 161 21625.40 398.80 42719.96 88888.00 2024-06-09 20:44:17.000 161 21625.37 398.78 42719.97 88888.00 2024-06-09 20:44:18.000 161 21625.33 398.74 42720.01 88888.00 2024-06-09 20:44:19.000 161 21625.34 398.72 42720.02 88888.00 2024-06-09 20:44:20.000 161 21625.29 398.71 42720.02 47836.07 2024-06-09 20:44:21.000 161 21625.19 398.72 42720.03 88888.00 2024-06-09 20:44:22.000 161 21625.13 398.75 42720.03 88888.00 2024-06-09 20:44:23.000 161 21625.10 398.78 42720.01 88888.00 2024-06-09 20:44:24.000 161 21625.08 398.80 42720.03 88888.00 2024-06-09 20:44:25.000 161 21625.11 398.79 42720.06 47836.02 2024-06-09 20:44:26.000 161 21625.15 398.73 42720.04 88888.00 2024-06-09 20:44:27.000 161 21625.13 398.67 42719.99 88888.00 2024-06-09 20:44:28.000 161 21625.12 398.67 42719.94 88888.00 2024-06-09 20:44:29.000 161 21625.19 398.71 42719.92 88888.00 2024-06-09 20:44:30.000 161 21625.27 398.76 42719.93 47835.57 2024-06-09 20:44:31.000 161 21625.27 398.80 42719.94 88888.00 2024-06-09 20:44:32.000 161 21625.22 398.82 42719.93 88888.00 2024-06-09 20:44:33.000 161 21625.24 398.80 42719.89 88888.00 2024-06-09 20:44:34.000 161 21625.33 398.74 42719.85 88888.00 2024-06-09 20:44:35.000 161 21625.36 398.71 42719.85 47835.93 2024-06-09 20:44:36.000 161 21625.34 398.75 42719.86 88888.00 2024-06-09 20:44:37.000 161 21625.33 398.80 42719.86 88888.00 2024-06-09 20:44:38.000 161 21625.34 398.80 42719.83 88888.00 2024-06-09 20:44:39.000 161 21625.31 398.77 42719.84 88888.00 2024-06-09 20:44:40.000 161 21625.26 398.75 42719.87 47835.60 2024-06-09 20:44:41.000 161 21625.28 398.74 42719.86 88888.00 2024-06-09 20:44:42.000 161 21625.35 398.74 42719.85 88888.00 2024-06-09 20:44:43.000 161 21625.36 398.76 42719.86 88888.00 2024-06-09 20:44:44.000 161 21625.32 398.75 42719.88 88888.00 2024-06-09 20:44:45.000 161 21625.31 398.75 42719.91 47835.86 2024-06-09 20:44:46.000 161 21625.34 398.76 42719.94 88888.00 2024-06-09 20:44:47.000 161 21625.40 398.76 42719.91 88888.00 2024-06-09 20:44:48.000 161 21625.44 398.73 42719.85 88888.00 2024-06-09 20:44:49.000 161 21625.44 398.74 42719.85 88888.00 2024-06-09 20:44:50.000 161 21625.46 398.77 42719.86 47835.92 2024-06-09 20:44:51.000 161 21625.41 398.78 42719.84 88888.00 2024-06-09 20:44:52.000 161 21625.31 398.79 42719.86 88888.00 2024-06-09 20:44:53.000 161 21625.27 398.79 42719.89 88888.00 2024-06-09 20:44:54.000 161 21625.28 398.79 42719.94 88888.00 2024-06-09 20:44:55.000 161 21625.28 398.81 42719.97 47836.05 2024-06-09 20:44:56.000 161 21625.30 398.82 42719.98 88888.00 2024-06-09 20:44:57.000 161 21625.28 398.79 42719.99 88888.00 2024-06-09 20:44:58.000 161 21625.26 398.71 42719.96 88888.00 2024-06-09 20:44:59.000 161 21625.28 398.66 42719.88 88888.00 2024-06-09 20:45:00.000 161 21625.28 398.69 42719.88 47836.45 2024-06-09 20:45:01.000 161 21625.29 398.77 42719.93 88888.00 2024-06-09 20:45:02.000 161 21625.37 398.79 42719.86 88888.00 2024-06-09 20:45:03.000 161 21625.42 398.74 42719.72 88888.00 2024-06-09 20:45:04.000 161 21625.41 398.69 42719.65 88888.00 2024-06-09 20:45:05.000 161 21625.41 398.71 42719.69 47836.08 2024-06-09 20:45:06.000 161 21625.41 398.75 42719.75 88888.00 2024-06-09 20:45:07.000 161 21625.40 398.77 42719.76 88888.00 2024-06-09 20:45:08.000 161 21625.42 398.76 42719.72 88888.00 2024-06-09 20:45:09.000 161 21625.45 398.77 42719.69 88888.00 2024-06-09 20:45:10.000 161 21625.50 398.83 42719.71 47835.94 2024-06-09 20:45:11.000 161 21625.50 398.88 42719.77 88888.00 2024-06-09 20:45:12.000 161 21625.45 398.87 42719.78 88888.00 2024-06-09 20:45:13.000 161 21625.42 398.82 42719.74 88888.00 2024-06-09 20:45:14.000 161 21625.39 398.83 42719.76 88888.00 2024-06-09 20:45:15.000 161 21625.39 398.86 42719.79 47835.99 2024-06-09 20:45:16.000 161 21625.42 398.82 42719.74 88888.00 2024-06-09 20:45:17.000 161 21625.47 398.79 42719.71 88888.00 2024-06-09 20:45:18.000 161 21625.49 398.83 42719.75 88888.00 2024-06-09 20:45:19.000 161 21625.51 398.85 42719.81 88888.00 2024-06-09 20:45:20.000 161 21625.48 398.85 42719.85 47835.88 2024-06-09 20:45:21.000 161 21625.42 398.87 42719.88 88888.00 2024-06-09 20:45:22.000 161 21625.44 398.91 42719.87 88888.00 2024-06-09 20:45:23.000 161 21625.53 398.91 42719.82 88888.00 2024-06-09 20:45:24.000 161 21625.53 398.89 42719.77 88888.00 2024-06-09 20:45:25.000 161 21625.44 398.88 42719.82 47836.26 2024-06-09 20:45:26.000 161 21625.38 398.88 42719.89 88888.00 2024-06-09 20:45:27.000 161 21625.42 398.88 42719.91 88888.00 2024-06-09 20:45:28.000 161 21625.55 398.88 42719.84 88888.00 2024-06-09 20:45:29.000 161 21625.65 398.89 42719.77 88888.00 2024-06-09 20:45:30.000 161 21625.64 398.86 42719.74 47836.17 2024-06-09 20:45:31.000 161 21625.56 398.83 42719.75 88888.00 2024-06-09 20:45:32.000 161 21625.52 398.83 42719.76 88888.00 2024-06-09 20:45:33.000 161 21625.53 398.84 42719.72 88888.00 2024-06-09 20:45:34.000 161 21625.55 398.83 42719.68 88888.00 2024-06-09 20:45:35.000 161 21625.58 398.82 42719.73 47836.21 2024-06-09 20:45:36.000 161 21625.61 398.82 42719.77 88888.00 2024-06-09 20:45:37.000 161 21625.63 398.80 42719.75 88888.00 2024-06-09 20:45:38.000 161 21625.60 398.80 42719.77 88888.00 2024-06-09 20:45:39.000 161 21625.57 398.79 42719.79 88888.00 2024-06-09 20:45:40.000 161 21625.57 398.76 42719.76 47836.02 2024-06-09 20:45:41.000 161 21625.56 398.77 42719.72 88888.00 2024-06-09 20:45:42.000 161 21625.52 398.82 42719.72 88888.00 2024-06-09 20:45:43.000 161 21625.52 398.83 42719.76 88888.00 2024-06-09 20:45:44.000 161 21625.54 398.83 42719.81 88888.00 2024-06-09 20:45:45.000 161 21625.60 398.83 42719.82 47836.35 2024-06-09 20:45:46.000 161 21625.65 398.79 42719.76 88888.00 2024-06-09 20:45:47.000 161 21625.66 398.76 42719.66 88888.00 2024-06-09 20:45:48.000 161 21625.63 398.78 42719.68 88888.00 2024-06-09 20:45:49.000 161 21625.59 398.81 42719.79 88888.00 2024-06-09 20:45:50.000 161 21625.60 398.82 42719.86 47836.26 2024-06-09 20:45:51.000 161 21625.68 398.81 42719.83 88888.00 2024-06-09 20:45:52.000 161 21625.76 398.82 42719.76 88888.00 2024-06-09 20:45:53.000 161 21625.73 398.85 42719.74 88888.00 2024-06-09 20:45:54.000 161 21625.63 398.91 42719.81 88888.00 2024-06-09 20:45:55.000 161 21625.62 398.92 42719.82 47836.42 2024-06-09 20:45:56.000 161 21625.66 398.87 42719.72 88888.00 2024-06-09 20:45:57.000 161 21625.67 398.82 42719.65 88888.00 2024-06-09 20:45:58.000 161 21625.66 398.81 42719.64 88888.00 2024-06-09 20:45:59.000 161 21625.65 398.78 42719.60 88888.00 2024-06-09 20:46:00.000 161 21625.64 398.75 42719.53 47835.93 2024-06-09 20:46:01.000 161 21625.63 398.79 42719.52 88888.00 2024-06-09 20:46:02.000 161 21625.62 398.84 42719.57 88888.00 2024-06-09 20:46:03.000 161 21625.63 398.81 42719.59 88888.00 2024-06-09 20:46:04.000 161 21625.62 398.80 42719.59 88888.00 2024-06-09 20:46:05.000 161 21625.62 398.83 42719.61 47835.78 2024-06-09 20:46:06.000 161 21625.63 398.87 42719.65 88888.00 2024-06-09 20:46:07.000 161 21625.59 398.90 42719.71 88888.00 2024-06-09 20:46:08.000 161 21625.58 398.91 42719.74 88888.00 2024-06-09 20:46:09.000 161 21625.64 398.91 42719.70 88888.00 2024-06-09 20:46:10.000 161 21625.69 398.91 42719.66 47835.66 2024-06-09 20:46:11.000 161 21625.70 398.87 42719.62 88888.00 2024-06-09 20:46:12.000 161 21625.72 398.87 42719.62 88888.00 2024-06-09 20:46:13.000 161 21625.71 398.90 42719.66 88888.00 2024-06-09 20:46:14.000 161 21625.66 398.87 42719.65 88888.00 2024-06-09 20:46:15.000 161 21625.63 398.84 42719.64 47836.03 2024-06-09 20:46:16.000 161 21625.67 398.85 42719.65 88888.00 2024-06-09 20:46:17.000 161 21625.73 398.88 42719.65 88888.00 2024-06-09 20:46:18.000 161 21625.75 398.91 42719.63 88888.00 2024-06-09 20:46:19.000 161 21625.69 398.94 42719.63 88888.00 2024-06-09 20:46:20.000 161 21625.63 398.97 42719.66 47835.95 2024-06-09 20:46:21.000 161 21625.66 398.98 42719.69 88888.00 2024-06-09 20:46:22.000 161 21625.76 398.97 42719.71 88888.00 2024-06-09 20:46:23.000 161 21625.80 398.91 42719.67 88888.00 2024-06-09 20:46:24.000 161 21625.78 398.85 42719.59 88888.00 2024-06-09 20:46:25.000 161 21625.77 398.84 42719.56 47836.27 2024-06-09 20:46:26.000 161 21625.76 398.82 42719.58 88888.00 2024-06-09 20:46:27.000 161 21625.75 398.74 42719.62 88888.00 2024-06-09 20:46:28.000 161 21625.78 398.72 42719.69 88888.00 2024-06-09 20:46:29.000 161 21625.81 398.79 42719.77 88888.00 2024-06-09 20:46:30.000 161 21625.79 398.85 42719.79 47836.04 2024-06-09 20:46:31.000 161 21625.79 398.85 42719.72 88888.00 2024-06-09 20:46:32.000 161 21625.83 398.81 42719.63 88888.00 2024-06-09 20:46:33.000 161 21625.85 398.77 42719.63 88888.00 2024-06-09 20:46:34.000 161 21625.84 398.77 42719.72 88888.00 2024-06-09 20:46:35.000 161 21625.81 398.78 42719.76 47835.76 2024-06-09 20:46:36.000 161 21625.80 398.76 42719.65 88888.00 2024-06-09 20:46:37.000 161 21625.84 398.72 42719.56 88888.00 2024-06-09 20:46:38.000 161 21625.91 398.74 42719.57 88888.00 2024-06-09 20:46:39.000 161 21625.93 398.79 42719.61 88888.00 2024-06-09 20:46:40.000 161 21625.90 398.86 42719.69 47836.04 2024-06-09 20:46:41.000 161 21625.86 398.88 42719.75 88888.00 2024-06-09 20:46:42.000 161 21625.87 398.81 42719.69 88888.00 2024-06-09 20:46:43.000 161 21625.92 398.74 42719.62 88888.00 2024-06-09 20:46:44.000 161 21625.94 398.74 42719.64 88888.00 2024-06-09 20:46:45.000 161 21625.94 398.78 42719.70 47835.81 2024-06-09 20:46:46.000 161 21625.94 398.80 42719.69 88888.00 2024-06-09 20:46:47.000 161 21625.91 398.79 42719.68 88888.00 2024-06-09 20:46:48.000 161 21625.87 398.79 42719.68 88888.00 2024-06-09 20:46:49.000 161 21625.91 398.81 42719.63 88888.00 2024-06-09 20:46:50.000 161 21625.97 398.83 42719.56 47835.73 2024-06-09 20:46:51.000 161 21625.97 398.87 42719.57 88888.00 2024-06-09 20:46:52.000 161 21625.96 398.96 42719.64 88888.00 2024-06-09 20:46:53.000 161 21625.98 399.00 42719.68 88888.00 2024-06-09 20:46:54.000 161 21625.99 398.94 42719.66 88888.00 2024-06-09 20:46:55.000 161 21625.93 398.88 42719.65 47835.84 2024-06-09 20:46:56.000 161 21625.86 398.89 42719.66 88888.00 2024-06-09 20:46:57.000 161 21625.84 398.91 42719.62 88888.00 2024-06-09 20:46:58.000 161 21625.88 398.89 42719.54 88888.00 2024-06-09 20:46:59.000 161 21625.91 398.87 42719.55 88888.00 2024-06-09 20:47:00.000 161 21625.90 398.89 42719.66 47836.03 2024-06-09 20:47:01.000 161 21625.94 398.93 42719.71 88888.00 2024-06-09 20:47:02.000 161 21626.02 398.91 42719.68 88888.00 2024-06-09 20:47:03.000 161 21626.08 398.85 42719.62 88888.00 2024-06-09 20:47:04.000 161 21626.08 398.82 42719.60 88888.00 2024-06-09 20:47:05.000 161 21626.10 398.85 42719.61 47835.92 2024-06-09 20:47:06.000 161 21626.13 398.84 42719.60 88888.00 2024-06-09 20:47:07.000 161 21626.14 398.78 42719.55 88888.00 2024-06-09 20:47:08.000 161 21626.11 398.73 42719.54 88888.00 2024-06-09 20:47:09.000 161 21626.00 398.71 42719.62 88888.00 2024-06-09 20:47:10.000 161 21625.91 398.75 42719.70 47835.91 2024-06-09 20:47:11.000 161 21625.98 398.80 42719.70 88888.00 2024-06-09 20:47:12.000 161 21626.09 398.81 42719.64 88888.00 2024-06-09 20:47:13.000 161 21626.07 398.84 42719.59 88888.00 2024-06-09 20:47:14.000 161 21626.00 398.87 42719.57 88888.00 2024-06-09 20:47:15.000 161 21626.01 398.86 42719.59 47836.17 2024-06-09 20:47:16.000 161 21626.05 398.85 42719.67 88888.00 2024-06-09 20:47:17.000 161 21626.06 398.88 42719.68 88888.00 2024-06-09 20:47:18.000 161 21626.04 398.93 42719.63 88888.00 2024-06-09 20:47:19.000 161 21626.03 398.97 42719.60 88888.00 2024-06-09 20:47:20.000 161 21626.03 398.99 42719.62 47836.02 2024-06-09 20:47:21.000 161 21626.01 398.99 42719.63 88888.00 2024-06-09 20:47:22.000 161 21625.95 398.98 42719.64 88888.00 2024-06-09 20:47:23.000 161 21625.91 398.94 42719.65 88888.00 2024-06-09 20:47:24.000 161 21625.94 398.89 42719.68 88888.00 2024-06-09 20:47:25.000 161 21625.98 398.87 42719.66 47836.13 2024-06-09 20:47:26.000 161 21625.98 398.88 42719.57 88888.00 2024-06-09 20:47:27.000 161 21626.00 398.91 42719.52 88888.00 2024-06-09 20:47:28.000 161 21626.03 398.87 42719.55 88888.00 2024-06-09 20:47:29.000 161 21626.05 398.81 42719.61 88888.00 2024-06-09 20:47:30.000 161 21626.08 398.84 42719.60 47836.20 2024-06-09 20:47:31.000 161 21626.10 398.92 42719.54 88888.00 2024-06-09 20:47:32.000 161 21626.07 398.93 42719.52 88888.00 2024-06-09 20:47:33.000 161 21626.02 398.87 42719.54 88888.00 2024-06-09 20:47:34.000 161 21626.00 398.82 42719.55 88888.00 2024-06-09 20:47:35.000 161 21625.97 398.82 42719.61 47836.23 2024-06-09 20:47:36.000 161 21625.97 398.85 42719.68 88888.00 2024-06-09 20:47:37.000 161 21626.02 398.81 42719.67 88888.00 2024-06-09 20:47:38.000 161 21626.05 398.76 42719.60 88888.00 2024-06-09 20:47:39.000 161 21626.03 398.80 42719.55 88888.00 2024-06-09 20:47:40.000 161 21626.02 398.84 42719.56 47835.97 2024-06-09 20:47:41.000 161 21626.01 398.80 42719.58 88888.00 2024-06-09 20:47:42.000 161 21625.92 398.73 42719.59 88888.00 2024-06-09 20:47:43.000 161 21625.86 398.73 42719.61 88888.00 2024-06-09 20:47:44.000 161 21625.92 398.79 42719.62 88888.00 2024-06-09 20:47:45.000 161 21626.01 398.86 42719.62 47835.97 2024-06-09 20:47:46.000 161 21626.05 398.87 42719.59 88888.00 2024-06-09 20:47:47.000 161 21626.05 398.83 42719.52 88888.00 2024-06-09 20:47:48.000 161 21626.04 398.82 42719.48 88888.00 2024-06-09 20:47:49.000 161 21626.01 398.83 42719.47 88888.00 2024-06-09 20:47:50.000 161 21625.98 398.79 42719.46 47836.14 2024-06-09 20:47:51.000 161 21626.00 398.77 42719.47 88888.00 2024-06-09 20:47:52.000 161 21626.01 398.81 42719.53 88888.00 2024-06-09 20:47:53.000 161 21625.99 398.87 42719.61 88888.00 2024-06-09 20:47:54.000 161 21625.96 398.92 42719.63 88888.00 2024-06-09 20:47:55.000 161 21625.93 398.90 42719.56 47836.28 2024-06-09 20:47:56.000 161 21625.92 398.88 42719.45 88888.00 2024-06-09 20:47:57.000 161 21625.88 398.89 42719.45 88888.00 2024-06-09 20:47:58.000 161 21625.82 398.88 42719.51 88888.00 2024-06-09 20:47:59.000 161 21625.84 398.84 42719.49 88888.00 2024-06-09 20:48:00.000 161 21625.94 398.83 42719.43 47835.80 2024-06-09 20:48:01.000 161 21625.96 398.84 42719.41 88888.00 2024-06-09 20:48:02.000 161 21625.90 398.83 42719.43 88888.00 2024-06-09 20:48:03.000 161 21625.86 398.84 42719.44 88888.00 2024-06-09 20:48:04.000 161 21625.90 398.86 42719.45 88888.00 2024-06-09 20:48:05.000 161 21625.93 398.89 42719.41 47836.16 2024-06-09 20:48:06.000 161 21625.85 398.90 42719.39 88888.00 2024-06-09 20:48:07.000 161 21625.80 398.89 42719.41 88888.00 2024-06-09 20:48:08.000 161 21625.89 398.88 42719.41 88888.00 2024-06-09 20:48:09.000 161 21625.99 398.84 42719.39 88888.00 2024-06-09 20:48:10.000 161 21625.98 398.79 42719.36 47835.89 2024-06-09 20:48:11.000 161 21625.92 398.81 42719.38 88888.00 2024-06-09 20:48:12.000 161 21625.89 398.88 42719.44 88888.00 2024-06-09 20:48:13.000 161 21625.90 398.92 42719.44 88888.00 2024-06-09 20:48:14.000 161 21625.92 398.90 42719.43 88888.00 2024-06-09 20:48:15.000 161 21625.93 398.83 42719.42 47835.39 2024-06-09 20:48:16.000 161 21625.96 398.78 42719.41 88888.00 2024-06-09 20:48:17.000 161 21626.00 398.78 42719.40 88888.00 2024-06-09 20:48:18.000 161 21626.04 398.79 42719.41 88888.00 2024-06-09 20:48:19.000 161 21626.01 398.81 42719.49 88888.00 2024-06-09 20:48:20.000 161 21625.90 398.84 42719.53 47835.76 2024-06-09 20:48:21.000 161 21625.84 398.82 42719.45 88888.00 2024-06-09 20:48:22.000 161 21625.88 398.76 42719.34 88888.00 2024-06-09 20:48:23.000 161 21625.96 398.73 42719.34 88888.00 2024-06-09 20:48:24.000 161 21626.02 398.75 42719.38 88888.00 2024-06-09 20:48:25.000 161 21626.01 398.77 42719.43 47835.69 2024-06-09 20:48:26.000 161 21625.95 398.77 42719.48 88888.00 2024-06-09 20:48:27.000 161 21625.91 398.77 42719.47 88888.00 2024-06-09 20:48:28.000 161 21625.89 398.79 42719.39 88888.00 2024-06-09 20:48:29.000 161 21625.85 398.78 42719.31 88888.00 2024-06-09 20:48:30.000 161 21625.79 398.74 42719.31 47835.64 2024-06-09 20:48:31.000 161 21625.74 398.71 42719.37 88888.00 2024-06-09 20:48:32.000 161 21625.72 398.72 42719.41 88888.00 2024-06-09 20:48:33.000 161 21625.74 398.74 42719.43 88888.00 2024-06-09 20:48:34.000 161 21625.77 398.75 42719.48 88888.00 2024-06-09 20:48:35.000 161 21625.78 398.74 42719.53 47835.66 2024-06-09 20:48:36.000 161 21625.79 398.73 42719.50 88888.00 2024-06-09 20:48:37.000 161 21625.77 398.71 42719.44 88888.00 2024-06-09 20:48:38.000 161 21625.68 398.68 42719.40 88888.00 2024-06-09 20:48:39.000 161 21625.64 398.64 42719.39 88888.00 2024-06-09 20:48:40.000 161 21625.68 398.63 42719.39 47836.19 2024-06-09 20:48:41.000 161 21625.72 398.66 42719.43 88888.00 2024-06-09 20:48:42.000 161 21625.74 398.72 42719.46 88888.00 2024-06-09 20:48:43.000 161 21625.77 398.75 42719.46 88888.00 2024-06-09 20:48:44.000 161 21625.80 398.72 42719.47 88888.00 2024-06-09 20:48:45.000 161 21625.76 398.72 42719.51 47835.61 2024-06-09 20:48:46.000 161 21625.71 398.73 42719.52 88888.00 2024-06-09 20:48:47.000 161 21625.74 398.69 42719.51 88888.00 2024-06-09 20:48:48.000 161 21625.80 398.65 42719.46 88888.00 2024-06-09 20:48:49.000 161 21625.83 398.66 42719.44 88888.00 2024-06-09 20:48:50.000 161 21625.82 398.69 42719.48 47835.83 2024-06-09 20:48:51.000 161 21625.84 398.66 42719.50 88888.00 2024-06-09 20:48:52.000 161 21625.89 398.62 42719.47 88888.00 2024-06-09 20:48:53.000 161 21625.89 398.61 42719.44 88888.00 2024-06-09 20:48:54.000 161 21625.87 398.64 42719.41 88888.00 2024-06-09 20:48:55.000 161 21625.87 398.65 42719.37 47835.85 2024-06-09 20:48:56.000 161 21625.91 398.63 42719.32 88888.00 2024-06-09 20:48:57.000 161 21625.92 398.64 42719.31 88888.00 2024-06-09 20:48:58.000 161 21625.89 398.67 42719.36 88888.00 2024-06-09 20:48:59.000 161 21625.86 398.70 42719.46 88888.00 2024-06-09 20:49:00.000 161 21625.85 398.72 42719.51 47835.88 2024-06-09 20:49:01.000 161 21625.79 398.70 42719.52 88888.00 2024-06-09 20:49:02.000 161 21625.75 398.65 42719.47 88888.00 2024-06-09 20:49:03.000 161 21625.84 398.64 42719.43 88888.00 2024-06-09 20:49:04.000 161 21625.93 398.64 42719.40 88888.00 2024-06-09 20:49:05.000 161 21625.96 398.64 42719.38 47835.91 2024-06-09 20:49:06.000 161 21625.93 398.68 42719.41 88888.00 2024-06-09 20:49:07.000 161 21625.86 398.79 42719.50 88888.00 2024-06-09 20:49:08.000 161 21625.81 398.87 42719.55 88888.00 2024-06-09 20:49:09.000 161 21625.84 398.84 42719.50 88888.00 2024-06-09 20:49:10.000 161 21625.89 398.75 42719.48 47835.94 2024-06-09 20:49:11.000 161 21625.92 398.70 42719.51 88888.00 2024-06-09 20:49:12.000 161 21625.92 398.67 42719.51 88888.00 2024-06-09 20:49:13.000 161 21625.90 398.64 42719.45 88888.00 2024-06-09 20:49:14.000 161 21625.92 398.66 42719.39 88888.00 2024-06-09 20:49:15.000 161 21625.96 398.73 42719.36 47836.23 2024-06-09 20:49:16.000 161 21625.99 398.78 42719.39 88888.00 2024-06-09 20:49:17.000 161 21626.00 398.75 42719.44 88888.00 2024-06-09 20:49:18.000 161 21625.98 398.69 42719.43 88888.00 2024-06-09 20:49:19.000 161 21625.98 398.67 42719.37 88888.00 2024-06-09 20:49:20.000 161 21626.00 398.69 42719.32 47836.00 2024-06-09 20:49:21.000 161 21625.97 398.71 42719.32 88888.00 2024-06-09 20:49:22.000 161 21625.91 398.73 42719.34 88888.00 2024-06-09 20:49:23.000 161 21625.90 398.77 42719.38 88888.00 2024-06-09 20:49:24.000 161 21625.95 398.77 42719.41 88888.00 2024-06-09 20:49:25.000 161 21625.98 398.71 42719.39 47836.00 2024-06-09 20:49:26.000 161 21626.01 398.65 42719.35 88888.00 2024-06-09 20:49:27.000 161 21626.02 398.66 42719.39 88888.00 2024-06-09 20:49:28.000 161 21625.97 398.70 42719.47 88888.00 2024-06-09 20:49:29.000 161 21625.87 398.69 42719.51 88888.00 2024-06-09 20:49:30.000 161 21625.81 398.64 42719.51 47836.29 2024-06-09 20:49:31.000 161 21625.85 398.63 42719.52 88888.00 2024-06-09 20:49:32.000 161 21625.88 398.69 42719.54 88888.00 2024-06-09 20:49:33.000 161 21625.87 398.70 42719.55 88888.00 2024-06-09 20:49:34.000 161 21625.86 398.69 42719.59 88888.00 2024-06-09 20:49:35.000 161 21625.85 398.69 42719.59 47835.53 2024-06-09 20:49:36.000 161 21625.81 398.70 42719.55 88888.00 2024-06-09 20:49:37.000 161 21625.78 398.70 42719.49 88888.00 2024-06-09 20:49:38.000 161 21625.80 398.69 42719.44 88888.00 2024-06-09 20:49:39.000 161 21625.86 398.65 42719.41 88888.00 2024-06-09 20:49:40.000 161 21625.94 398.61 42719.41 47835.76 2024-06-09 20:49:41.000 161 21625.99 398.58 42719.38 88888.00 2024-06-09 20:49:42.000 161 21625.94 398.58 42719.40 88888.00 2024-06-09 20:49:43.000 161 21625.89 398.60 42719.45 88888.00 2024-06-09 20:49:44.000 161 21625.90 398.59 42719.44 88888.00 2024-06-09 20:49:45.000 161 21625.88 398.56 42719.43 47836.22 2024-06-09 20:49:46.000 161 21625.78 398.57 42719.45 88888.00 2024-06-09 20:49:47.000 161 21625.72 398.59 42719.46 88888.00 2024-06-09 20:49:48.000 161 21625.77 398.62 42719.52 88888.00 2024-06-09 20:49:49.000 161 21625.84 398.66 42719.57 88888.00 2024-06-09 20:49:50.000 161 21625.89 398.68 42719.52 47835.40 2024-06-09 20:49:51.000 161 21625.89 398.67 42719.44 88888.00 2024-06-09 20:49:52.000 161 21625.84 398.64 42719.42 88888.00 2024-06-09 20:49:53.000 161 21625.81 398.61 42719.41 88888.00 2024-06-09 20:49:54.000 161 21625.83 398.61 42719.37 88888.00 2024-06-09 20:49:55.000 161 21625.81 398.60 42719.38 47835.68 2024-06-09 20:49:56.000 161 21625.79 398.58 42719.43 88888.00 2024-06-09 20:49:57.000 161 21625.82 398.60 42719.47 88888.00 2024-06-09 20:49:58.000 161 21625.82 398.62 42719.50 88888.00 2024-06-09 20:49:59.000 161 21625.77 398.60 42719.48 88888.00 2024-06-09 20:50:00.000 161 21625.80 398.54 42719.41 47835.66 2024-06-09 20:50:01.000 161 21625.89 398.50 42719.35 88888.00 2024-06-09 20:50:02.000 161 21625.92 398.51 42719.36 88888.00 2024-06-09 20:50:03.000 161 21625.90 398.52 42719.41 88888.00 2024-06-09 20:50:04.000 161 21625.94 398.51 42719.43 88888.00 2024-06-09 20:50:05.000 161 21625.97 398.47 42719.42 47835.71 2024-06-09 20:50:06.000 161 21625.90 398.48 42719.41 88888.00 2024-06-09 20:50:07.000 161 21625.82 398.52 42719.40 88888.00 2024-06-09 20:50:08.000 161 21625.81 398.56 42719.37 88888.00 2024-06-09 20:50:09.000 161 21625.83 398.54 42719.35 88888.00 2024-06-09 20:50:10.000 161 21625.84 398.51 42719.38 47835.75 2024-06-09 20:50:11.000 161 21625.82 398.54 42719.46 88888.00 2024-06-09 20:50:12.000 161 21625.80 398.57 42719.51 88888.00 2024-06-09 20:50:13.000 161 21625.78 398.55 42719.48 88888.00 2024-06-09 20:50:14.000 161 21625.81 398.50 42719.41 88888.00 2024-06-09 20:50:15.000 161 21625.86 398.52 42719.38 47835.68 2024-06-09 20:50:16.000 161 21625.88 398.55 42719.39 88888.00 2024-06-09 20:50:17.000 161 21625.85 398.53 42719.39 88888.00 2024-06-09 20:50:18.000 161 21625.80 398.50 42719.41 88888.00 2024-06-09 20:50:19.000 161 21625.76 398.51 42719.43 88888.00 2024-06-09 20:50:20.000 161 21625.78 398.52 42719.43 47835.92 2024-06-09 20:50:21.000 161 21625.83 398.49 42719.39 88888.00 2024-06-09 20:50:22.000 161 21625.81 398.47 42719.38 88888.00 2024-06-09 20:50:23.000 161 21625.79 398.51 42719.39 88888.00 2024-06-09 20:50:24.000 161 21625.84 398.55 42719.43 88888.00 2024-06-09 20:50:25.000 161 21625.86 398.56 42719.45 47835.76 2024-06-09 20:50:26.000 161 21625.84 398.56 42719.43 88888.00 2024-06-09 20:50:27.000 161 21625.81 398.54 42719.35 88888.00 2024-06-09 20:50:28.000 161 21625.85 398.51 42719.27 88888.00 2024-06-09 20:50:29.000 161 21625.95 398.49 42719.28 88888.00 2024-06-09 20:50:30.000 161 21626.00 398.49 42719.34 47835.82 2024-06-09 20:50:31.000 161 21625.93 398.49 42719.41 88888.00 2024-06-09 20:50:32.000 161 21625.84 398.49 42719.43 88888.00 2024-06-09 20:50:33.000 161 21625.84 398.47 42719.38 88888.00 2024-06-09 20:50:34.000 161 21625.88 398.46 42719.36 88888.00 2024-06-09 20:50:35.000 161 21625.89 398.48 42719.37 47835.29 2024-06-09 20:50:36.000 161 21625.91 398.50 42719.36 88888.00 2024-06-09 20:50:37.000 161 21625.92 398.50 42719.37 88888.00 2024-06-09 20:50:38.000 161 21625.89 398.49 42719.39 88888.00 2024-06-09 20:50:39.000 161 21625.84 398.48 42719.40 88888.00 2024-06-09 20:50:40.000 161 21625.80 398.48 42719.40 47835.48 2024-06-09 20:50:41.000 161 21625.80 398.46 42719.38 88888.00 2024-06-09 20:50:42.000 161 21625.86 398.42 42719.36 88888.00 2024-06-09 20:50:43.000 161 21625.90 398.38 42719.37 88888.00 2024-06-09 20:50:44.000 161 21625.85 398.32 42719.36 88888.00 2024-06-09 20:50:45.000 161 21625.82 398.30 42719.31 47835.87 2024-06-09 20:50:46.000 161 21625.86 398.34 42719.29 88888.00 2024-06-09 20:50:47.000 161 21625.90 398.38 42719.31 88888.00 2024-06-09 20:50:48.000 161 21625.94 398.38 42719.35 88888.00 2024-06-09 20:50:49.000 161 21625.93 398.37 42719.37 88888.00 2024-06-09 20:50:50.000 161 21625.88 398.41 42719.37 47835.52 2024-06-09 20:50:51.000 161 21625.88 398.45 42719.37 88888.00 2024-06-09 20:50:52.000 161 21625.87 398.44 42719.38 88888.00 2024-06-09 20:50:53.000 161 21625.85 398.45 42719.41 88888.00 2024-06-09 20:50:54.000 161 21625.86 398.48 42719.43 88888.00 2024-06-09 20:50:55.000 161 21625.87 398.50 42719.40 47835.80 2024-06-09 20:50:56.000 161 21625.87 398.51 42719.40 88888.00 2024-06-09 20:50:57.000 161 21625.87 398.51 42719.43 88888.00 2024-06-09 20:50:58.000 161 21625.87 398.48 42719.40 88888.00 2024-06-09 20:50:59.000 161 21625.88 398.42 42719.35 88888.00 2024-06-09 20:51:00.000 161 21625.85 398.38 42719.34 47835.64 2024-06-09 20:51:01.000 161 21625.78 398.37 42719.35 88888.00 2024-06-09 20:51:02.000 161 21625.78 398.34 42719.35 88888.00 2024-06-09 20:51:03.000 161 21625.82 398.33 42719.34 88888.00 2024-06-09 20:51:04.000 161 21625.79 398.38 42719.32 88888.00 2024-06-09 20:51:05.000 161 21625.75 398.43 42719.31 47835.74 2024-06-09 20:51:06.000 161 21625.75 398.43 42719.29 88888.00 2024-06-09 20:51:07.000 161 21625.76 398.42 42719.27 88888.00 2024-06-09 20:51:08.000 161 21625.71 398.43 42719.29 88888.00 2024-06-09 20:51:09.000 161 21625.68 398.43 42719.29 88888.00 2024-06-09 20:51:10.000 161 21625.72 398.38 42719.27 47835.65 2024-06-09 20:51:11.000 161 21625.77 398.33 42719.22 88888.00 2024-06-09 20:51:12.000 161 21625.76 398.36 42719.20 88888.00 2024-06-09 20:51:13.000 161 21625.77 398.43 42719.23 88888.00 2024-06-09 20:51:14.000 161 21625.84 398.43 42719.27 88888.00 2024-06-09 20:51:15.000 161 21625.90 398.43 42719.26 47835.78 2024-06-09 20:51:16.000 161 21625.92 398.44 42719.22 88888.00 2024-06-09 20:51:17.000 161 21625.90 398.38 42719.17 88888.00 2024-06-09 20:51:18.000 161 21625.85 398.29 42719.14 88888.00 2024-06-09 20:51:19.000 161 21625.82 398.27 42719.18 88888.00 2024-06-09 20:51:20.000 161 21625.82 398.30 42719.25 47835.76 2024-06-09 20:51:21.000 161 21625.87 398.30 42719.27 88888.00 2024-06-09 20:51:22.000 161 21625.97 398.27 42719.21 88888.00 2024-06-09 20:51:23.000 161 21626.00 398.29 42719.15 88888.00 2024-06-09 20:51:24.000 161 21625.96 398.35 42719.16 88888.00 2024-06-09 20:51:25.000 161 21625.90 398.38 42719.21 47835.55 2024-06-09 20:51:26.000 161 21625.87 398.36 42719.19 88888.00 2024-06-09 20:51:27.000 161 21625.85 398.34 42719.15 88888.00 2024-06-09 20:51:28.000 161 21625.83 398.33 42719.13 88888.00 2024-06-09 20:51:29.000 161 21625.84 398.29 42719.16 88888.00 2024-06-09 20:51:30.000 161 21625.86 398.25 42719.20 47835.97 2024-06-09 20:51:31.000 161 21625.86 398.23 42719.23 88888.00 2024-06-09 20:51:32.000 161 21625.88 398.25 42719.21 88888.00 2024-06-09 20:51:33.000 161 21625.96 398.30 42719.16 88888.00 2024-06-09 20:51:34.000 161 21625.98 398.32 42719.11 88888.00 2024-06-09 20:51:35.000 161 21625.89 398.31 42719.11 47835.69 2024-06-09 20:51:36.000 161 21625.82 398.31 42719.13 88888.00 2024-06-09 20:51:37.000 161 21625.88 398.36 42719.15 88888.00 2024-06-09 20:51:38.000 161 21625.98 398.41 42719.18 88888.00 2024-06-09 20:51:39.000 161 21625.98 398.42 42719.20 88888.00 2024-06-09 20:51:40.000 161 21625.94 398.39 42719.18 47835.98 2024-06-09 20:51:41.000 161 21625.95 398.38 42719.14 88888.00 2024-06-09 20:51:42.000 161 21625.95 398.39 42719.08 88888.00 2024-06-09 20:51:43.000 161 21625.94 398.44 42719.09 88888.00 2024-06-09 20:51:44.000 161 21625.94 398.45 42719.12 88888.00 2024-06-09 20:51:45.000 161 21625.94 398.41 42719.12 47835.67 2024-06-09 20:51:46.000 161 21625.92 398.37 42719.13 88888.00 2024-06-09 20:51:47.000 161 21625.88 398.37 42719.18 88888.00 2024-06-09 20:51:48.000 161 21625.87 398.39 42719.21 88888.00 2024-06-09 20:51:49.000 161 21625.90 398.39 42719.19 88888.00 2024-06-09 20:51:50.000 161 21625.89 398.37 42719.14 47835.70 2024-06-09 20:51:51.000 161 21625.90 398.31 42719.08 88888.00 2024-06-09 20:51:52.000 161 21625.97 398.28 42719.05 88888.00 2024-06-09 20:51:53.000 161 21625.97 398.33 42719.10 88888.00 2024-06-09 20:51:54.000 161 21625.90 398.38 42719.16 88888.00 2024-06-09 20:51:55.000 161 21625.90 398.40 42719.19 47835.57 2024-06-09 20:51:56.000 161 21625.92 398.39 42719.19 88888.00 2024-06-09 20:51:57.000 161 21625.93 398.41 42719.18 88888.00 2024-06-09 20:51:58.000 161 21625.97 398.43 42719.13 88888.00 2024-06-09 20:51:59.000 161 21625.97 398.40 42719.06 88888.00 2024-06-09 20:52:00.000 161 21625.92 398.33 42719.04 47835.32 2024-06-09 20:52:01.000 161 21625.88 398.28 42719.06 88888.00 2024-06-09 20:52:02.000 161 21625.90 398.28 42719.10 88888.00 2024-06-09 20:52:03.000 161 21625.94 398.28 42719.12 88888.00 2024-06-09 20:52:04.000 161 21625.95 398.28 42719.15 88888.00 2024-06-09 20:52:05.000 161 21625.93 398.30 42719.19 47835.62 2024-06-09 20:52:06.000 161 21625.96 398.29 42719.18 88888.00 2024-06-09 20:52:07.000 161 21626.00 398.24 42719.11 88888.00 2024-06-09 20:52:08.000 161 21626.03 398.18 42719.02 88888.00 2024-06-09 20:52:09.000 161 21625.97 398.16 42718.99 88888.00 2024-06-09 20:52:10.000 161 21625.85 398.19 42719.05 47835.70 2024-06-09 20:52:11.000 161 21625.82 398.25 42719.12 88888.00 2024-06-09 20:52:12.000 161 21625.87 398.27 42719.14 88888.00 2024-06-09 20:52:13.000 161 21625.90 398.25 42719.14 88888.00 2024-06-09 20:52:14.000 161 21625.88 398.23 42719.17 88888.00 2024-06-09 20:52:15.000 161 21625.84 398.21 42719.16 47835.73 2024-06-09 20:52:16.000 161 21625.81 398.22 42719.13 88888.00 2024-06-09 20:52:17.000 161 21625.80 398.25 42719.10 88888.00 2024-06-09 20:52:18.000 161 21625.85 398.25 42719.06 88888.00 2024-06-09 20:52:19.000 161 21625.91 398.22 42719.06 88888.00 2024-06-09 20:52:20.000 161 21625.90 398.25 42719.14 47835.71 2024-06-09 20:52:21.000 161 21625.85 398.28 42719.19 88888.00 2024-06-09 20:52:22.000 161 21625.82 398.28 42719.20 88888.00 2024-06-09 20:52:23.000 161 21625.78 398.23 42719.18 88888.00 2024-06-09 20:52:24.000 161 21625.76 398.17 42719.17 88888.00 2024-06-09 20:52:25.000 161 21625.75 398.15 42719.20 47835.38 2024-06-09 20:52:26.000 161 21625.76 398.19 42719.22 88888.00 2024-06-09 20:52:27.000 161 21625.82 398.24 42719.21 88888.00 2024-06-09 20:52:28.000 161 21625.92 398.26 42719.16 88888.00 2024-06-09 20:52:29.000 161 21625.99 398.28 42719.13 88888.00 2024-06-09 20:52:30.000 161 21626.00 398.30 42719.13 47835.75 2024-06-09 20:52:31.000 161 21625.98 398.27 42719.12 88888.00 2024-06-09 20:52:32.000 161 21625.94 398.18 42719.07 88888.00 2024-06-09 20:52:33.000 161 21625.91 398.10 42719.03 88888.00 2024-06-09 20:52:34.000 161 21625.86 398.11 42719.07 88888.00 2024-06-09 20:52:35.000 161 21625.87 398.15 42719.13 47835.37 2024-06-09 20:52:36.000 161 21625.93 398.19 42719.12 88888.00 2024-06-09 20:52:37.000 161 21625.89 398.18 42719.12 88888.00 2024-06-09 20:52:38.000 161 21625.80 398.18 42719.16 88888.00 2024-06-09 20:52:39.000 161 21625.75 398.21 42719.20 88888.00 2024-06-09 20:52:40.000 161 21625.74 398.22 42719.18 47835.40 2024-06-09 20:52:41.000 161 21625.77 398.20 42719.11 88888.00 2024-06-09 20:52:42.000 161 21625.82 398.23 42719.08 88888.00 2024-06-09 20:52:43.000 161 21625.79 398.24 42719.10 88888.00 2024-06-09 20:52:44.000 161 21625.74 398.19 42719.10 88888.00 2024-06-09 20:52:45.000 161 21625.74 398.16 42719.12 47835.32 2024-06-09 20:52:46.000 161 21625.78 398.15 42719.16 88888.00 2024-06-09 20:52:47.000 161 21625.81 398.12 42719.18 88888.00 2024-06-09 20:52:48.000 161 21625.77 398.11 42719.17 88888.00 2024-06-09 20:52:49.000 161 21625.65 398.13 42719.14 88888.00 2024-06-09 20:52:50.000 161 21625.58 398.17 42719.16 47835.52 2024-06-09 20:52:51.000 161 21625.64 398.18 42719.15 88888.00 2024-06-09 20:52:52.000 161 21625.74 398.17 42719.11 88888.00 2024-06-09 20:52:53.000 161 21625.76 398.20 42719.11 88888.00 2024-06-09 20:52:54.000 161 21625.74 398.23 42719.09 88888.00 2024-06-09 20:52:55.000 161 21625.73 398.22 42719.04 47835.27 2024-06-09 20:52:56.000 161 21625.67 398.16 42719.04 88888.00 2024-06-09 20:52:57.000 161 21625.57 398.05 42719.06 88888.00 2024-06-09 20:52:58.000 161 21625.56 397.99 42719.05 88888.00 2024-06-09 20:52:59.000 161 21625.61 398.02 42718.99 88888.00 2024-06-09 20:53:00.000 161 21625.65 398.08 42718.96 47835.25 2024-06-09 20:53:01.000 161 21625.65 398.13 42719.01 88888.00 2024-06-09 20:53:02.000 161 21625.66 398.12 42719.04 88888.00 2024-06-09 20:53:03.000 161 21625.68 398.04 42719.03 88888.00 2024-06-09 20:53:04.000 161 21625.67 397.99 42719.04 88888.00 2024-06-09 20:53:05.000 161 21625.64 397.98 42719.06 47835.36 2024-06-09 20:53:06.000 161 21625.59 398.00 42719.07 88888.00 2024-06-09 20:53:07.000 161 21625.57 398.03 42719.11 88888.00 2024-06-09 20:53:08.000 161 21625.58 398.04 42719.13 88888.00 2024-06-09 20:53:09.000 161 21625.67 398.02 42719.15 88888.00 2024-06-09 20:53:10.000 161 21625.75 398.01 42719.15 47835.36 2024-06-09 20:53:11.000 161 21625.74 398.06 42719.11 88888.00 2024-06-09 20:53:12.000 161 21625.69 398.14 42719.07 88888.00 2024-06-09 20:53:13.000 161 21625.64 398.17 42719.09 88888.00 2024-06-09 20:53:14.000 161 21625.57 398.14 42719.14 88888.00 2024-06-09 20:53:15.000 161 21625.54 398.12 42719.16 47835.40 2024-06-09 20:53:16.000 161 21625.59 398.14 42719.13 88888.00 2024-06-09 20:53:17.000 161 21625.66 398.17 42719.10 88888.00 2024-06-09 20:53:18.000 161 21625.65 398.20 42719.13 88888.00 2024-06-09 20:53:19.000 161 21625.61 398.23 42719.16 88888.00 2024-06-09 20:53:20.000 161 21625.65 398.22 42719.13 47835.51 2024-06-09 20:53:21.000 161 21625.68 398.18 42719.09 88888.00 2024-06-09 20:53:22.000 161 21625.63 398.12 42719.10 88888.00 2024-06-09 20:53:23.000 161 21625.58 398.09 42719.15 88888.00 2024-06-09 20:53:24.000 161 21625.54 398.09 42719.18 88888.00 2024-06-09 20:53:25.000 161 21625.54 398.11 42719.15 47835.53 2024-06-09 20:53:26.000 161 21625.56 398.13 42719.11 88888.00 2024-06-09 20:53:27.000 161 21625.52 398.12 42719.14 88888.00 2024-06-09 20:53:28.000 161 21625.48 398.07 42719.13 88888.00 2024-06-09 20:53:29.000 161 21625.50 398.05 42719.07 88888.00 2024-06-09 20:53:30.000 161 21625.54 398.04 42719.02 47835.74 2024-06-09 20:53:31.000 161 21625.56 398.05 42719.04 88888.00 2024-06-09 20:53:32.000 161 21625.51 398.10 42719.12 88888.00 2024-06-09 20:53:33.000 161 21625.44 398.12 42719.17 88888.00 2024-06-09 20:53:34.000 161 21625.41 398.12 42719.19 88888.00 2024-06-09 20:53:35.000 161 21625.44 398.10 42719.18 47835.34 2024-06-09 20:53:36.000 161 21625.46 398.10 42719.14 88888.00 2024-06-09 20:53:37.000 161 21625.46 398.13 42719.14 88888.00 2024-06-09 20:53:38.000 161 21625.45 398.12 42719.12 88888.00 2024-06-09 20:53:39.000 161 21625.40 398.10 42719.07 88888.00 2024-06-09 20:53:40.000 161 21625.33 398.11 42719.04 47835.66 2024-06-09 20:53:41.000 161 21625.40 398.14 42719.01 88888.00 2024-06-09 20:53:42.000 161 21625.58 398.18 42719.01 88888.00 2024-06-09 20:53:43.000 161 21625.63 398.20 42719.07 88888.00 2024-06-09 20:53:44.000 161 21625.53 398.19 42719.17 88888.00 2024-06-09 20:53:45.000 161 21625.46 398.18 42719.24 47835.30 2024-06-09 20:53:46.000 161 21625.48 398.14 42719.22 88888.00 2024-06-09 20:53:47.000 161 21625.47 398.09 42719.13 88888.00 2024-06-09 20:53:48.000 161 21625.44 398.07 42719.07 88888.00 2024-06-09 20:53:49.000 161 21625.42 398.10 42719.08 88888.00 2024-06-09 20:53:50.000 161 21625.38 398.15 42719.11 47835.45 2024-06-09 20:53:51.000 161 21625.36 398.19 42719.12 88888.00 2024-06-09 20:53:52.000 161 21625.42 398.20 42719.12 88888.00 2024-06-09 20:53:53.000 161 21625.45 398.16 42719.17 88888.00 2024-06-09 20:53:54.000 161 21625.41 398.13 42719.20 88888.00 2024-06-09 20:53:55.000 161 21625.37 398.13 42719.14 47835.25 2024-06-09 20:53:56.000 161 21625.37 398.16 42719.06 88888.00 2024-06-09 20:53:57.000 161 21625.43 398.17 42719.04 88888.00 2024-06-09 20:53:58.000 161 21625.49 398.16 42719.09 88888.00 2024-06-09 20:53:59.000 161 21625.46 398.18 42719.20 88888.00 2024-06-09 20:54:00.000 161 21625.38 398.22 42719.27 47835.08 2024-06-09 20:54:01.000 161 21625.35 398.23 42719.26 88888.00 2024-06-09 20:54:02.000 161 21625.34 398.19 42719.25 88888.00 2024-06-09 20:54:03.000 161 21625.30 398.13 42719.27 88888.00 2024-06-09 20:54:04.000 161 21625.30 398.09 42719.28 88888.00 2024-06-09 20:54:05.000 161 21625.35 398.10 42719.27 47835.23 2024-06-09 20:54:06.000 161 21625.38 398.13 42719.21 88888.00 2024-06-09 20:54:07.000 161 21625.34 398.17 42719.14 88888.00 2024-06-09 20:54:08.000 161 21625.29 398.18 42719.14 88888.00 2024-06-09 20:54:09.000 161 21625.27 398.17 42719.18 88888.00 2024-06-09 20:54:10.000 161 21625.26 398.17 42719.20 47835.46 2024-06-09 20:54:11.000 161 21625.26 398.20 42719.27 88888.00 2024-06-09 20:54:12.000 161 21625.27 398.22 42719.29 88888.00 2024-06-09 20:54:13.000 161 21625.28 398.20 42719.21 88888.00 2024-06-09 20:54:14.000 161 21625.27 398.20 42719.18 88888.00 2024-06-09 20:54:15.000 161 21625.24 398.24 42719.23 47835.47 2024-06-09 20:54:16.000 161 21625.22 398.25 42719.25 88888.00 2024-06-09 20:54:17.000 161 21625.23 398.23 42719.22 88888.00 2024-06-09 20:54:18.000 161 21625.28 398.23 42719.18 88888.00 2024-06-09 20:54:19.000 161 21625.34 398.29 42719.18 88888.00 2024-06-09 20:54:20.000 161 21625.33 398.33 42719.27 47835.52 2024-06-09 20:54:21.000 161 21625.29 398.29 42719.31 88888.00 2024-06-09 20:54:22.000 161 21625.28 398.25 42719.27 88888.00 2024-06-09 20:54:23.000 161 21625.26 398.24 42719.21 88888.00 2024-06-09 20:54:24.000 161 21625.26 398.20 42719.19 88888.00 2024-06-09 20:54:25.000 161 21625.27 398.15 42719.17 47835.31 2024-06-09 20:54:26.000 161 21625.26 398.15 42719.18 88888.00 2024-06-09 20:54:27.000 161 21625.25 398.16 42719.20 88888.00 2024-06-09 20:54:28.000 161 21625.29 398.15 42719.19 88888.00 2024-06-09 20:54:29.000 161 21625.30 398.11 42719.17 88888.00 2024-06-09 20:54:30.000 161 21625.26 398.10 42719.17 47835.25 2024-06-09 20:54:31.000 161 21625.22 398.11 42719.19 88888.00 2024-06-09 20:54:32.000 161 21625.13 398.10 42719.18 88888.00 2024-06-09 20:54:33.000 161 21625.06 398.08 42719.15 88888.00 2024-06-09 20:54:34.000 161 21625.13 398.12 42719.16 88888.00 2024-06-09 20:54:35.000 161 21625.24 398.20 42719.22 47834.97 2024-06-09 20:54:36.000 161 21625.29 398.22 42719.25 88888.00 2024-06-09 20:54:37.000 161 21625.26 398.18 42719.24 88888.00 2024-06-09 20:54:38.000 161 21625.22 398.17 42719.27 88888.00 2024-06-09 20:54:39.000 161 21625.24 398.17 42719.29 88888.00 2024-06-09 20:54:40.000 161 21625.31 398.15 42719.27 47835.47 2024-06-09 20:54:41.000 161 21625.32 398.12 42719.25 88888.00 2024-06-09 20:54:42.000 161 21625.23 398.09 42719.24 88888.00 2024-06-09 20:54:43.000 161 21625.18 398.05 42719.22 88888.00 2024-06-09 20:54:44.000 161 21625.24 398.01 42719.19 88888.00 2024-06-09 20:54:45.000 161 21625.34 398.01 42719.20 47835.13 2024-06-09 20:54:46.000 161 21625.36 398.00 42719.25 88888.00 2024-06-09 20:54:47.000 161 21625.33 398.01 42719.28 88888.00 2024-06-09 20:54:48.000 161 21625.32 398.04 42719.30 88888.00 2024-06-09 20:54:49.000 161 21625.32 398.04 42719.28 88888.00 2024-06-09 20:54:50.000 161 21625.31 398.01 42719.23 47835.59 2024-06-09 20:54:51.000 161 21625.27 398.00 42719.23 88888.00 2024-06-09 20:54:52.000 161 21625.25 398.03 42719.25 88888.00 2024-06-09 20:54:53.000 161 21625.24 398.11 42719.26 88888.00 2024-06-09 20:54:54.000 161 21625.18 398.20 42719.29 88888.00 2024-06-09 20:54:55.000 161 21625.12 398.21 42719.31 47835.30 2024-06-09 20:54:56.000 161 21625.15 398.13 42719.27 88888.00 2024-06-09 20:54:57.000 161 21625.20 398.07 42719.20 88888.00 2024-06-09 20:54:58.000 161 21625.24 398.07 42719.18 88888.00 2024-06-09 20:54:59.000 161 21625.26 398.10 42719.18 88888.00 2024-06-09 20:55:00.000 161 21625.26 398.11 42719.16 47835.30 2024-06-09 20:55:01.000 161 21625.26 398.12 42719.18 88888.00 2024-06-09 20:55:02.000 161 21625.26 398.12 42719.23 88888.00 2024-06-09 20:55:03.000 161 21625.22 398.11 42719.26 88888.00 2024-06-09 20:55:04.000 161 21625.18 398.11 42719.23 88888.00 2024-06-09 20:55:05.000 161 21625.19 398.06 42719.15 47835.34 2024-06-09 20:55:06.000 161 21625.23 398.04 42719.09 88888.00 2024-06-09 20:55:07.000 161 21625.30 398.05 42719.07 88888.00 2024-06-09 20:55:08.000 161 21625.33 398.07 42719.13 88888.00 2024-06-09 20:55:09.000 161 21625.30 398.11 42719.21 88888.00 2024-06-09 20:55:10.000 161 21625.29 398.13 42719.21 47835.06 2024-06-09 20:55:11.000 161 21625.31 398.10 42719.16 88888.00 2024-06-09 20:55:12.000 161 21625.32 398.10 42719.15 88888.00 2024-06-09 20:55:13.000 161 21625.27 398.12 42719.21 88888.00 2024-06-09 20:55:14.000 161 21625.15 398.09 42719.22 88888.00 2024-06-09 20:55:15.000 161 21625.08 398.05 42719.15 47835.12 2024-06-09 20:55:16.000 161 21625.14 398.02 42719.09 88888.00 2024-06-09 20:55:17.000 161 21625.25 398.04 42719.11 88888.00 2024-06-09 20:55:18.000 161 21625.31 398.12 42719.16 88888.00 2024-06-09 20:55:19.000 161 21625.27 398.18 42719.17 88888.00 2024-06-09 20:55:20.000 161 21625.24 398.15 42719.18 47835.30 2024-06-09 20:55:21.000 161 21625.26 398.12 42719.19 88888.00 2024-06-09 20:55:22.000 161 21625.28 398.13 42719.18 88888.00 2024-06-09 20:55:23.000 161 21625.25 398.10 42719.17 88888.00 2024-06-09 20:55:24.000 161 21625.28 398.05 42719.16 88888.00 2024-06-09 20:55:25.000 161 21625.33 398.04 42719.11 47835.50 2024-06-09 20:55:26.000 161 21625.34 398.06 42719.06 88888.00 2024-06-09 20:55:27.000 161 21625.28 398.08 42719.09 88888.00 2024-06-09 20:55:28.000 161 21625.23 398.07 42719.18 88888.00 2024-06-09 20:55:29.000 161 21625.23 398.05 42719.22 88888.00 2024-06-09 20:55:30.000 161 21625.27 398.03 42719.16 47835.32 2024-06-09 20:55:31.000 161 21625.30 398.03 42719.04 88888.00 2024-06-09 20:55:32.000 161 21625.29 398.06 42718.99 88888.00 2024-06-09 20:55:33.000 161 21625.29 398.05 42718.97 88888.00 2024-06-09 20:55:34.000 161 21625.31 398.03 42718.95 88888.00 2024-06-09 20:55:35.000 161 21625.33 398.06 42718.98 47835.54 2024-06-09 20:55:36.000 161 21625.34 398.07 42719.06 88888.00 2024-06-09 20:55:37.000 161 21625.39 398.07 42719.14 88888.00 2024-06-09 20:55:38.000 161 21625.43 398.09 42719.15 88888.00 2024-06-09 20:55:39.000 161 21625.42 398.11 42719.11 88888.00 2024-06-09 20:55:40.000 161 21625.41 398.07 42719.12 47835.16 2024-06-09 20:55:41.000 161 21625.39 398.01 42719.15 88888.00 2024-06-09 20:55:42.000 161 21625.37 397.98 42719.16 88888.00 2024-06-09 20:55:43.000 161 21625.35 397.99 42719.15 88888.00 2024-06-09 20:55:44.000 161 21625.37 398.00 42719.16 88888.00 2024-06-09 20:55:45.000 161 21625.40 398.04 42719.18 47835.56 2024-06-09 20:55:46.000 161 21625.40 398.06 42719.15 88888.00 2024-06-09 20:55:47.000 161 21625.37 398.05 42719.10 88888.00 2024-06-09 20:55:48.000 161 21625.34 398.01 42719.07 88888.00 2024-06-09 20:55:49.000 161 21625.33 397.97 42719.07 88888.00 2024-06-09 20:55:50.000 161 21625.36 397.98 42719.05 47835.92 2024-06-09 20:55:51.000 161 21625.40 398.03 42719.03 88888.00 2024-06-09 20:55:52.000 161 21625.39 398.05 42719.04 88888.00 2024-06-09 20:55:53.000 161 21625.42 398.02 42719.05 88888.00 2024-06-09 20:55:54.000 161 21625.47 397.98 42719.06 88888.00 2024-06-09 20:55:55.000 161 21625.47 397.95 42719.03 47835.10 2024-06-09 20:55:56.000 161 21625.44 397.92 42718.98 88888.00 2024-06-09 20:55:57.000 161 21625.42 397.91 42718.99 88888.00 2024-06-09 20:55:58.000 161 21625.48 397.93 42719.03 88888.00 2024-06-09 20:55:59.000 161 21625.55 397.94 42719.02 88888.00 2024-06-09 20:56:00.000 161 21625.58 397.98 42718.99 47835.31 2024-06-09 20:56:01.000 161 21625.59 398.00 42718.96 88888.00 2024-06-09 20:56:02.000 161 21625.62 397.99 42718.96 88888.00 2024-06-09 20:56:03.000 161 21625.55 397.96 42719.00 88888.00 2024-06-09 20:56:04.000 161 21625.44 397.91 42719.00 88888.00 2024-06-09 20:56:05.000 161 21625.41 397.86 42718.97 47835.67 2024-06-09 20:56:06.000 161 21625.43 397.84 42718.95 88888.00 2024-06-09 20:56:07.000 161 21625.46 397.85 42718.98 88888.00 2024-06-09 20:56:08.000 161 21625.47 397.86 42719.06 88888.00 2024-06-09 20:56:09.000 161 21625.45 397.86 42719.14 88888.00 2024-06-09 20:56:10.000 161 21625.46 397.91 42719.12 47835.41 2024-06-09 20:56:11.000 161 21625.50 397.94 42719.03 88888.00 2024-06-09 20:56:12.000 161 21625.53 397.91 42718.96 88888.00 2024-06-09 20:56:13.000 161 21625.53 397.87 42718.98 88888.00 2024-06-09 20:56:14.000 161 21625.50 397.86 42719.01 88888.00 2024-06-09 20:56:15.000 161 21625.48 397.85 42719.01 47835.45 2024-06-09 20:56:16.000 161 21625.47 397.86 42718.98 88888.00 2024-06-09 20:56:17.000 161 21625.47 397.89 42718.96 88888.00 2024-06-09 20:56:18.000 161 21625.43 397.93 42718.96 88888.00 2024-06-09 20:56:19.000 161 21625.41 397.92 42718.95 88888.00 2024-06-09 20:56:20.000 161 21625.43 397.89 42718.92 47835.01 2024-06-09 20:56:21.000 161 21625.47 397.89 42718.94 88888.00 2024-06-09 20:56:22.000 161 21625.47 397.89 42718.99 88888.00 2024-06-09 20:56:23.000 161 21625.46 397.87 42719.00 88888.00 2024-06-09 20:56:24.000 161 21625.46 397.86 42718.98 88888.00 2024-06-09 20:56:25.000 161 21625.46 397.83 42718.96 47834.94 2024-06-09 20:56:26.000 161 21625.43 397.78 42718.96 88888.00 2024-06-09 20:56:27.000 161 21625.41 397.77 42718.99 88888.00 2024-06-09 20:56:28.000 161 21625.41 397.78 42719.02 88888.00 2024-06-09 20:56:29.000 161 21625.37 397.82 42719.02 88888.00 2024-06-09 20:56:30.000 161 21625.32 397.85 42718.98 47835.37 2024-06-09 20:56:31.000 161 21625.34 397.84 42718.94 88888.00 2024-06-09 20:56:32.000 161 21625.41 397.80 42718.93 88888.00 2024-06-09 20:56:33.000 161 21625.44 397.76 42718.92 88888.00 2024-06-09 20:56:34.000 161 21625.43 397.74 42718.90 88888.00 2024-06-09 20:56:35.000 161 21625.42 397.72 42718.90 47835.24 2024-06-09 20:56:36.000 161 21625.46 397.68 42718.93 88888.00 2024-06-09 20:56:37.000 161 21625.48 397.65 42718.98 88888.00 2024-06-09 20:56:38.000 161 21625.48 397.66 42719.01 88888.00 2024-06-09 20:56:39.000 161 21625.46 397.71 42718.98 88888.00 2024-06-09 20:56:40.000 161 21625.43 397.77 42718.96 47834.70 2024-06-09 20:56:41.000 161 21625.44 397.77 42718.96 88888.00 2024-06-09 20:56:42.000 161 21625.48 397.74 42718.91 88888.00 2024-06-09 20:56:43.000 161 21625.50 397.76 42718.91 88888.00 2024-06-09 20:56:44.000 161 21625.50 397.82 42718.98 88888.00 2024-06-09 20:56:45.000 161 21625.43 397.85 42719.03 47835.34 2024-06-09 20:56:46.000 161 21625.36 397.87 42719.01 88888.00 2024-06-09 20:56:47.000 161 21625.35 397.85 42718.97 88888.00 2024-06-09 20:56:48.000 161 21625.36 397.85 42718.98 88888.00 2024-06-09 20:56:49.000 161 21625.37 397.86 42719.00 88888.00 2024-06-09 20:56:50.000 161 21625.40 397.88 42718.97 47835.40 2024-06-09 20:56:51.000 161 21625.43 397.92 42718.95 88888.00 2024-06-09 20:56:52.000 161 21625.42 397.92 42718.91 88888.00 2024-06-09 20:56:53.000 161 21625.40 397.86 42718.88 88888.00 2024-06-09 20:56:54.000 161 21625.37 397.80 42718.90 88888.00 2024-06-09 20:56:55.000 161 21625.34 397.75 42718.94 47835.37 2024-06-09 20:56:56.000 161 21625.37 397.70 42718.95 88888.00 2024-06-09 20:56:57.000 161 21625.44 397.69 42718.94 88888.00 2024-06-09 20:56:58.000 161 21625.47 397.70 42718.92 88888.00 2024-06-09 20:56:59.000 161 21625.46 397.70 42718.89 88888.00 2024-06-09 20:57:00.000 161 21625.48 397.70 42718.89 47834.75 2024-06-09 20:57:01.000 161 21625.47 397.70 42718.88 88888.00 2024-06-09 20:57:02.000 161 21625.40 397.71 42718.89 88888.00 2024-06-09 20:57:03.000 161 21625.35 397.72 42718.94 88888.00 2024-06-09 20:57:04.000 161 21625.35 397.74 42718.93 88888.00 2024-06-09 20:57:05.000 161 21625.37 397.77 42718.89 47835.12 2024-06-09 20:57:06.000 161 21625.39 397.77 42718.86 88888.00 2024-06-09 20:57:07.000 161 21625.38 397.79 42718.84 88888.00 2024-06-09 20:57:08.000 161 21625.35 397.83 42718.88 88888.00 2024-06-09 20:57:09.000 161 21625.30 397.81 42718.90 88888.00 2024-06-09 20:57:10.000 161 21625.28 397.78 42718.89 47834.98 2024-06-09 20:57:11.000 161 21625.32 397.78 42718.86 88888.00 2024-06-09 20:57:12.000 161 21625.40 397.76 42718.81 88888.00 2024-06-09 20:57:13.000 161 21625.45 397.75 42718.81 88888.00 2024-06-09 20:57:14.000 161 21625.44 397.73 42718.83 88888.00 2024-06-09 20:57:15.000 161 21625.41 397.71 42718.79 47835.08 2024-06-09 20:57:16.000 161 21625.42 397.69 42718.72 88888.00 2024-06-09 20:57:17.000 161 21625.49 397.68 42718.72 88888.00 2024-06-09 20:57:18.000 161 21625.52 397.69 42718.75 88888.00 2024-06-09 20:57:19.000 161 21625.43 397.69 42718.81 88888.00 2024-06-09 20:57:20.000 161 21625.34 397.68 42718.84 47834.98 2024-06-09 20:57:21.000 161 21625.40 397.67 42718.82 88888.00 2024-06-09 20:57:22.000 161 21625.49 397.66 42718.81 88888.00 2024-06-09 20:57:23.000 161 21625.44 397.69 42718.84 88888.00 2024-06-09 20:57:24.000 161 21625.38 397.79 42718.93 88888.00 2024-06-09 20:57:25.000 161 21625.39 397.86 42718.99 47835.00 2024-06-09 20:57:26.000 161 21625.41 397.83 42718.96 88888.00 2024-06-09 20:57:27.000 161 21625.43 397.78 42718.86 88888.00 2024-06-09 20:57:28.000 161 21625.45 397.79 42718.79 88888.00 2024-06-09 20:57:29.000 161 21625.51 397.79 42718.75 88888.00 2024-06-09 20:57:30.000 161 21625.58 397.77 42718.75 47835.24 2024-06-09 20:57:31.000 161 21625.57 397.79 42718.82 88888.00 2024-06-09 20:57:32.000 161 21625.48 397.84 42718.93 88888.00 2024-06-09 20:57:33.000 161 21625.46 397.88 42718.98 88888.00 2024-06-09 20:57:34.000 161 21625.53 397.85 42718.89 88888.00 2024-06-09 20:57:35.000 161 21625.59 397.77 42718.77 47835.29 2024-06-09 20:57:36.000 161 21625.57 397.73 42718.79 88888.00 2024-06-09 20:57:37.000 161 21625.51 397.72 42718.84 88888.00 2024-06-09 20:57:38.000 161 21625.47 397.71 42718.81 88888.00 2024-06-09 20:57:39.000 161 21625.48 397.67 42718.75 88888.00 2024-06-09 20:57:40.000 161 21625.53 397.65 42718.74 47834.95 2024-06-09 20:57:41.000 161 21625.55 397.71 42718.79 88888.00 2024-06-09 20:57:42.000 161 21625.51 397.80 42718.86 88888.00 2024-06-09 20:57:43.000 161 21625.47 397.83 42718.93 88888.00 2024-06-09 20:57:44.000 161 21625.46 397.77 42718.96 88888.00 2024-06-09 20:57:45.000 161 21625.50 397.68 42718.89 47835.32 2024-06-09 20:57:46.000 161 21625.58 397.64 42718.81 88888.00 2024-06-09 20:57:47.000 161 21625.58 397.68 42718.81 88888.00 2024-06-09 20:57:48.000 161 21625.56 397.75 42718.85 88888.00 2024-06-09 20:57:49.000 161 21625.60 397.78 42718.84 88888.00 2024-06-09 20:57:50.000 161 21625.69 397.77 42718.82 47835.00 2024-06-09 20:57:51.000 161 21625.73 397.74 42718.82 88888.00 2024-06-09 20:57:52.000 161 21625.68 397.72 42718.85 88888.00 2024-06-09 20:57:53.000 161 21625.60 397.71 42718.86 88888.00 2024-06-09 20:57:54.000 161 21625.58 397.70 42718.86 88888.00 2024-06-09 20:57:55.000 161 21625.63 397.68 42718.85 47835.03 2024-06-09 20:57:56.000 161 21625.68 397.67 42718.82 88888.00 2024-06-09 20:57:57.000 161 21625.73 397.67 42718.80 88888.00 2024-06-09 20:57:58.000 161 21625.76 397.66 42718.82 88888.00 2024-06-09 20:57:59.000 161 21625.76 397.65 42718.86 88888.00 2024-06-09 20:58:00.000 161 21625.74 397.69 42718.87 47834.89 2024-06-09 20:58:01.000 161 21625.71 397.71 42718.80 88888.00 2024-06-09 20:58:02.000 161 21625.69 397.70 42718.69 88888.00 2024-06-09 20:58:03.000 161 21625.67 397.72 42718.70 88888.00 2024-06-09 20:58:04.000 161 21625.65 397.73 42718.81 88888.00 2024-06-09 20:58:05.000 161 21625.66 397.75 42718.89 47835.19 2024-06-09 20:58:06.000 161 21625.72 397.76 42718.94 88888.00 2024-06-09 20:58:07.000 161 21625.77 397.73 42718.90 88888.00 2024-06-09 20:58:08.000 161 21625.82 397.65 42718.81 88888.00 2024-06-09 20:58:09.000 161 21625.84 397.61 42718.75 88888.00 2024-06-09 20:58:10.000 161 21625.84 397.61 42718.77 47835.03 2024-06-09 20:58:11.000 161 21625.82 397.58 42718.76 88888.00 2024-06-09 20:58:12.000 161 21625.82 397.58 42718.74 88888.00 2024-06-09 20:58:13.000 161 21625.82 397.64 42718.79 88888.00 2024-06-09 20:58:14.000 161 21625.84 397.65 42718.81 88888.00 2024-06-09 20:58:15.000 161 21625.84 397.58 42718.73 47835.00 2024-06-09 20:58:16.000 161 21625.81 397.56 42718.70 88888.00 2024-06-09 20:58:17.000 161 21625.79 397.63 42718.78 88888.00 2024-06-09 20:58:18.000 161 21625.83 397.63 42718.79 88888.00 2024-06-09 20:58:19.000 161 21625.88 397.59 42718.77 88888.00 2024-06-09 20:58:20.000 161 21625.90 397.60 42718.78 47835.02 2024-06-09 20:58:21.000 161 21625.94 397.58 42718.77 88888.00 2024-06-09 20:58:22.000 161 21625.99 397.58 42718.73 88888.00 2024-06-09 20:58:23.000 161 21626.04 397.63 42718.75 88888.00 2024-06-09 20:58:24.000 161 21626.04 397.65 42718.77 88888.00 2024-06-09 20:58:25.000 161 21626.00 397.60 42718.76 47835.30 2024-06-09 20:58:26.000 161 21625.96 397.52 42718.69 88888.00 2024-06-09 20:58:27.000 161 21625.92 397.50 42718.61 88888.00 2024-06-09 20:58:28.000 161 21625.89 397.56 42718.67 88888.00 2024-06-09 20:58:29.000 161 21625.84 397.58 42718.77 88888.00 2024-06-09 20:58:30.000 161 21625.83 397.54 42718.76 47835.25 2024-06-09 20:58:31.000 161 21625.88 397.53 42718.71 88888.00 2024-06-09 20:58:32.000 161 21625.91 397.57 42718.71 88888.00 2024-06-09 20:58:33.000 161 21625.92 397.64 42718.67 88888.00 2024-06-09 20:58:34.000 161 21625.93 397.67 42718.57 88888.00 2024-06-09 20:58:35.000 161 21625.91 397.64 42718.58 47835.47 2024-06-09 20:58:36.000 161 21625.86 397.62 42718.69 88888.00 2024-06-09 20:58:37.000 161 21625.81 397.60 42718.75 88888.00 2024-06-09 20:58:38.000 161 21625.78 397.57 42718.70 88888.00 2024-06-09 20:58:39.000 161 21625.80 397.56 42718.68 88888.00 2024-06-09 20:58:40.000 161 21625.83 397.58 42718.68 47834.81 2024-06-09 20:58:41.000 161 21625.84 397.58 42718.63 88888.00 2024-06-09 20:58:42.000 161 21625.82 397.59 42718.60 88888.00 2024-06-09 20:58:43.000 161 21625.84 397.65 42718.62 88888.00 2024-06-09 20:58:44.000 161 21625.89 397.71 42718.65 88888.00 2024-06-09 20:58:45.000 161 21625.89 397.68 42718.59 47834.58 2024-06-09 20:58:46.000 161 21625.84 397.59 42718.49 88888.00 2024-06-09 20:58:47.000 161 21625.83 397.55 42718.45 88888.00 2024-06-09 20:58:48.000 161 21625.85 397.59 42718.52 88888.00 2024-06-09 20:58:49.000 161 21625.90 397.61 42718.55 88888.00 2024-06-09 20:58:50.000 161 21625.92 397.62 42718.52 47835.55 2024-06-09 20:58:51.000 161 21625.90 397.66 42718.56 88888.00 2024-06-09 20:58:52.000 161 21625.84 397.64 42718.62 88888.00 2024-06-09 20:58:53.000 161 21625.79 397.60 42718.66 88888.00 2024-06-09 20:58:54.000 161 21625.77 397.60 42718.66 88888.00 2024-06-09 20:58:55.000 161 21625.81 397.62 42718.61 47835.16 2024-06-09 20:58:56.000 161 21625.89 397.66 42718.59 88888.00 2024-06-09 20:58:57.000 161 21625.90 397.71 42718.64 88888.00 2024-06-09 20:58:58.000 161 21625.85 397.73 42718.70 88888.00 2024-06-09 20:58:59.000 161 21625.78 397.72 42718.73 88888.00 2024-06-09 20:59:00.000 161 21625.74 397.70 42718.73 47834.58 2024-06-09 20:59:01.000 161 21625.74 397.64 42718.69 88888.00 2024-06-09 20:59:02.000 161 21625.81 397.61 42718.62 88888.00 2024-06-09 20:59:03.000 161 21625.87 397.62 42718.59 88888.00 2024-06-09 20:59:04.000 161 21625.93 397.62 42718.62 88888.00 2024-06-09 20:59:05.000 161 21625.98 397.59 42718.62 47834.87 2024-06-09 20:59:06.000 161 21625.99 397.57 42718.62 88888.00 2024-06-09 20:59:07.000 161 21625.93 397.58 42718.59 88888.00 2024-06-09 20:59:08.000 161 21625.84 397.59 42718.56 88888.00 2024-06-09 20:59:09.000 161 21625.78 397.59 42718.58 88888.00 2024-06-09 20:59:10.000 161 21625.79 397.58 42718.63 47835.46 2024-06-09 20:59:11.000 161 21625.85 397.57 42718.63 88888.00 2024-06-09 20:59:12.000 161 21625.91 397.57 42718.56 88888.00 2024-06-09 20:59:13.000 161 21625.90 397.57 42718.58 88888.00 2024-06-09 20:59:14.000 161 21625.84 397.60 42718.69 88888.00 2024-06-09 20:59:15.000 161 21625.81 397.62 42718.74 47835.29 2024-06-09 20:59:16.000 161 21625.81 397.61 42718.67 88888.00 2024-06-09 20:59:17.000 161 21625.80 397.58 42718.61 88888.00 2024-06-09 20:59:18.000 161 21625.78 397.57 42718.59 88888.00 2024-06-09 20:59:19.000 161 21625.76 397.56 42718.59 88888.00 2024-06-09 20:59:20.000 161 21625.74 397.53 42718.62 47834.86 2024-06-09 20:59:21.000 161 21625.74 397.52 42718.65 88888.00 2024-06-09 20:59:22.000 161 21625.76 397.49 42718.64 88888.00 2024-06-09 20:59:23.000 161 21625.77 397.45 42718.63 88888.00 2024-06-09 20:59:24.000 161 21625.76 397.44 42718.60 88888.00 2024-06-09 20:59:25.000 161 21625.74 397.43 42718.53 47834.83 2024-06-09 20:59:26.000 161 21625.71 397.43 42718.50 88888.00 2024-06-09 20:59:27.000 161 21625.72 397.47 42718.52 88888.00 2024-06-09 20:59:28.000 161 21625.74 397.49 42718.54 88888.00 2024-06-09 20:59:29.000 161 21625.79 397.45 42718.53 88888.00 2024-06-09 20:59:30.000 161 21625.87 397.35 42718.48 47834.91 2024-06-09 20:59:31.000 161 21625.88 397.32 42718.46 88888.00 2024-06-09 20:59:32.000 161 21625.85 397.38 42718.47 88888.00 2024-06-09 20:59:33.000 161 21625.88 397.41 42718.46 88888.00 2024-06-09 20:59:34.000 161 21625.91 397.38 42718.44 88888.00 2024-06-09 20:59:35.000 161 21625.87 397.36 42718.46 47834.84 2024-06-09 20:59:36.000 161 21625.82 397.35 42718.51 88888.00 2024-06-09 20:59:37.000 161 21625.84 397.33 42718.54 88888.00 2024-06-09 20:59:38.000 161 21625.85 397.34 42718.52 88888.00 2024-06-09 20:59:39.000 161 21625.82 397.40 42718.53 88888.00 2024-06-09 20:59:40.000 161 21625.81 397.44 42718.56 47835.27 2024-06-09 20:59:41.000 161 21625.84 397.42 42718.51 88888.00 2024-06-09 20:59:42.000 161 21625.88 397.35 42718.41 88888.00 2024-06-09 20:59:43.000 161 21625.89 397.29 42718.36 88888.00 2024-06-09 20:59:44.000 161 21625.83 397.28 42718.38 88888.00 2024-06-09 20:59:45.000 161 21625.78 397.33 42718.43 47834.74 2024-06-09 20:59:46.000 161 21625.84 397.36 42718.50 88888.00 2024-06-09 20:59:47.000 161 21625.91 397.28 42718.51 88888.00 2024-06-09 20:59:48.000 161 21625.88 397.22 42718.51 88888.00 2024-06-09 20:59:49.000 161 21625.81 397.26 42718.54 88888.00 2024-06-09 20:59:50.000 161 21625.76 397.33 42718.54 47834.95 2024-06-09 20:59:51.000 161 21625.75 397.35 42718.50 88888.00 2024-06-09 20:59:52.000 161 21625.75 397.31 42718.47 88888.00 2024-06-09 20:59:53.000 161 21625.75 397.25 42718.49 88888.00 2024-06-09 20:59:54.000 161 21625.78 397.24 42718.51 88888.00 2024-06-09 20:59:55.000 161 21625.82 397.27 42718.51 47834.76 2024-06-09 20:59:56.000 161 21625.85 397.30 42718.49 88888.00 2024-06-09 20:59:57.000 161 21625.84 397.31 42718.46 88888.00 2024-06-09 20:59:58.000 161 21625.80 397.31 42718.46 88888.00 2024-06-09 20:59:59.000 161 21625.79 397.30 42718.50 88888.00 2024-06-09 21:00:00.000 161 21625.79 397.29 42718.47 47835.36 2024-06-09 21:00:01.000 161 21625.75 397.27 42718.41 88888.00 2024-06-09 21:00:02.000 161 21625.73 397.25 42718.43 88888.00 2024-06-09 21:00:03.000 161 21625.73 397.24 42718.46 88888.00 2024-06-09 21:00:04.000 161 21625.73 397.21 42718.41 88888.00 2024-06-09 21:00:05.000 161 21625.77 397.18 42718.36 47834.55 2024-06-09 21:00:06.000 161 21625.82 397.15 42718.36 88888.00 2024-06-09 21:00:07.000 161 21625.85 397.14 42718.40 88888.00 2024-06-09 21:00:08.000 161 21625.86 397.14 42718.43 88888.00 2024-06-09 21:00:09.000 161 21625.84 397.14 42718.41 88888.00 2024-06-09 21:00:10.000 161 21625.80 397.15 42718.39 47834.68 2024-06-09 21:00:11.000 161 21625.78 397.19 42718.40 88888.00 2024-06-09 21:00:12.000 161 21625.77 397.21 42718.43 88888.00 2024-06-09 21:00:13.000 161 21625.80 397.21 42718.46 88888.00 2024-06-09 21:00:14.000 161 21625.85 397.25 42718.48 88888.00 2024-06-09 21:00:15.000 161 21625.88 397.32 42718.50 47835.30 2024-06-09 21:00:16.000 161 21625.87 397.35 42718.49 88888.00 2024-06-09 21:00:17.000 161 21625.84 397.34 42718.45 88888.00 2024-06-09 21:00:18.000 161 21625.79 397.34 42718.46 88888.00 2024-06-09 21:00:19.000 161 21625.82 397.37 42718.46 88888.00 2024-06-09 21:00:20.000 161 21625.90 397.37 42718.39 47834.75 2024-06-09 21:00:21.000 161 21625.93 397.32 42718.31 88888.00 2024-06-09 21:00:22.000 161 21625.94 397.27 42718.29 88888.00 2024-06-09 21:00:23.000 161 21625.97 397.25 42718.27 88888.00 2024-06-09 21:00:24.000 161 21626.02 397.24 42718.28 88888.00 2024-06-09 21:00:25.000 161 21626.02 397.21 42718.29 47835.36 2024-06-09 21:00:26.000 161 21626.00 397.18 42718.30 88888.00 2024-06-09 21:00:27.000 161 21626.00 397.19 42718.31 88888.00 2024-06-09 21:00:28.000 161 21625.98 397.22 42718.32 88888.00 2024-06-09 21:00:29.000 161 21625.89 397.25 42718.34 88888.00 2024-06-09 21:00:30.000 161 21625.81 397.23 42718.36 47834.79 2024-06-09 21:00:31.000 161 21625.78 397.18 42718.36 88888.00 2024-06-09 21:00:32.000 161 21625.83 397.13 42718.36 88888.00 2024-06-09 21:00:33.000 161 21625.93 397.10 42718.29 88888.00 2024-06-09 21:00:34.000 161 21625.97 397.09 42718.18 88888.00 2024-06-09 21:00:35.000 161 21625.91 397.11 42718.19 47834.94 2024-06-09 21:00:36.000 161 21625.88 397.16 42718.28 88888.00 2024-06-09 21:00:37.000 161 21625.88 397.19 42718.32 88888.00 2024-06-09 21:00:38.000 161 21625.91 397.17 42718.32 88888.00 2024-06-09 21:00:39.000 161 21625.95 397.12 42718.33 88888.00 2024-06-09 21:00:40.000 161 21625.97 397.13 42718.37 47835.04 2024-06-09 21:00:41.000 161 21625.92 397.17 42718.40 88888.00 2024-06-09 21:00:42.000 161 21625.85 397.17 42718.38 88888.00 2024-06-09 21:00:43.000 161 21625.87 397.14 42718.31 88888.00 2024-06-09 21:00:44.000 161 21625.91 397.14 42718.27 88888.00 2024-06-09 21:00:45.000 161 21625.91 397.10 42718.30 47834.69 2024-06-09 21:00:46.000 161 21625.86 397.04 42718.34 88888.00 2024-06-09 21:00:47.000 161 21625.83 397.03 42718.35 88888.00 2024-06-09 21:00:48.000 161 21625.84 397.07 42718.36 88888.00 2024-06-09 21:00:49.000 161 21625.81 397.11 42718.40 88888.00 2024-06-09 21:00:50.000 161 21625.72 397.11 42718.43 47834.84 2024-06-09 21:00:51.000 161 21625.71 397.11 42718.43 88888.00 2024-06-09 21:00:52.000 161 21625.74 397.13 42718.44 88888.00 2024-06-09 21:00:53.000 161 21625.72 397.13 42718.41 88888.00 2024-06-09 21:00:54.000 161 21625.69 397.12 42718.35 88888.00 2024-06-09 21:00:55.000 161 21625.73 397.10 42718.30 47834.93 2024-06-09 21:00:56.000 161 21625.79 397.06 42718.29 88888.00 2024-06-09 21:00:57.000 161 21625.82 397.07 42718.32 88888.00 2024-06-09 21:00:58.000 161 21625.83 397.11 42718.38 88888.00 2024-06-09 21:00:59.000 161 21625.84 397.16 42718.40 88888.00 2024-06-09 21:01:00.000 161 21625.83 397.15 42718.35 47834.83 2024-06-09 21:01:01.000 161 21625.74 397.08 42718.28 88888.00 2024-06-09 21:01:02.000 161 21625.68 397.01 42718.27 88888.00 2024-06-09 21:01:03.000 161 21625.73 397.01 42718.33 88888.00 2024-06-09 21:01:04.000 161 21625.83 397.05 42718.38 88888.00 2024-06-09 21:01:05.000 161 21625.89 397.05 42718.38 47834.79 2024-06-09 21:01:06.000 161 21625.85 397.03 42718.41 88888.00 2024-06-09 21:01:07.000 161 21625.75 397.01 42718.45 88888.00 2024-06-09 21:01:08.000 161 21625.71 396.99 42718.43 88888.00 2024-06-09 21:01:09.000 161 21625.80 396.93 42718.35 88888.00 2024-06-09 21:01:10.000 161 21625.91 396.85 42718.27 47835.32 2024-06-09 21:01:11.000 161 21625.92 396.83 42718.21 88888.00 2024-06-09 21:01:12.000 161 21625.89 396.90 42718.24 88888.00 2024-06-09 21:01:13.000 161 21625.88 396.97 42718.36 88888.00 2024-06-09 21:01:14.000 161 21625.87 396.97 42718.43 88888.00 2024-06-09 21:01:15.000 161 21625.85 396.95 42718.39 47834.70 2024-06-09 21:01:16.000 161 21625.84 396.95 42718.34 88888.00 2024-06-09 21:01:17.000 161 21625.87 396.95 42718.32 88888.00 2024-06-09 21:01:18.000 161 21625.91 396.93 42718.25 88888.00 2024-06-09 21:01:19.000 161 21625.91 396.92 42718.19 88888.00 2024-06-09 21:01:20.000 161 21625.87 396.93 42718.21 47834.25 2024-06-09 21:01:21.000 161 21625.82 396.94 42718.25 88888.00 2024-06-09 21:01:22.000 161 21625.78 396.93 42718.29 88888.00 2024-06-09 21:01:23.000 161 21625.80 396.92 42718.33 88888.00 2024-06-09 21:01:24.000 161 21625.83 396.90 42718.34 88888.00 2024-06-09 21:01:25.000 161 21625.84 396.92 42718.40 47835.00 2024-06-09 21:01:26.000 161 21625.82 396.94 42718.46 88888.00 2024-06-09 21:01:27.000 161 21625.82 396.89 42718.44 88888.00 2024-06-09 21:01:28.000 161 21625.83 396.84 42718.38 88888.00 2024-06-09 21:01:29.000 161 21625.87 396.82 42718.38 88888.00 2024-06-09 21:01:30.000 161 21625.93 396.84 42718.39 47834.69 2024-06-09 21:01:31.000 161 21625.94 396.85 42718.37 88888.00 2024-06-09 21:01:32.000 161 21625.89 396.83 42718.36 88888.00 2024-06-09 21:01:33.000 161 21625.86 396.82 42718.38 88888.00 2024-06-09 21:01:34.000 161 21625.87 396.84 42718.36 88888.00 2024-06-09 21:01:35.000 161 21625.90 396.84 42718.33 47834.47 2024-06-09 21:01:36.000 161 21625.94 396.82 42718.34 88888.00 2024-06-09 21:01:37.000 161 21625.94 396.84 42718.39 88888.00 2024-06-09 21:01:38.000 161 21625.94 396.89 42718.43 88888.00 2024-06-09 21:01:39.000 161 21626.03 396.89 42718.40 88888.00 2024-06-09 21:01:40.000 161 21626.10 396.83 42718.32 47834.86 2024-06-09 21:01:41.000 161 21626.08 396.77 42718.27 88888.00 2024-06-09 21:01:42.000 161 21626.02 396.80 42718.28 88888.00 2024-06-09 21:01:43.000 161 21625.97 396.86 42718.29 88888.00 2024-06-09 21:01:44.000 161 21625.98 396.89 42718.26 88888.00 2024-06-09 21:01:45.000 161 21626.07 396.90 42718.23 47834.36 2024-06-09 21:01:46.000 161 21626.16 396.90 42718.23 88888.00 2024-06-09 21:01:47.000 161 21626.16 396.90 42718.23 88888.00 2024-06-09 21:01:48.000 161 21626.09 396.88 42718.23 88888.00 2024-06-09 21:01:49.000 161 21626.03 396.86 42718.22 88888.00 2024-06-09 21:01:50.000 161 21626.04 396.89 42718.20 47834.60 2024-06-09 21:01:51.000 161 21626.04 396.91 42718.18 88888.00 2024-06-09 21:01:52.000 161 21626.01 396.89 42718.13 88888.00 2024-06-09 21:01:53.000 161 21626.00 396.90 42718.10 88888.00 2024-06-09 21:01:54.000 161 21626.03 396.93 42718.11 88888.00 2024-06-09 21:01:55.000 161 21626.05 396.97 42718.19 47834.90 2024-06-09 21:01:56.000 161 21626.04 396.93 42718.25 88888.00 2024-06-09 21:01:57.000 161 21626.00 396.82 42718.21 88888.00 2024-06-09 21:01:58.000 161 21625.98 396.77 42718.12 88888.00 2024-06-09 21:01:59.000 161 21626.02 396.78 42718.04 88888.00 2024-06-09 21:02:00.000 161 21626.07 396.78 42718.02 47835.00 2024-06-09 21:02:01.000 161 21626.12 396.80 42718.07 88888.00 2024-06-09 21:02:02.000 161 21626.17 396.84 42718.14 88888.00 2024-06-09 21:02:03.000 161 21626.18 396.86 42718.16 88888.00 2024-06-09 21:02:04.000 161 21626.09 396.85 42718.18 88888.00 2024-06-09 21:02:05.000 161 21626.01 396.85 42718.18 47834.94 2024-06-09 21:02:06.000 161 21626.00 396.82 42718.16 88888.00 2024-06-09 21:02:07.000 161 21626.02 396.79 42718.14 88888.00 2024-06-09 21:02:08.000 161 21626.01 396.80 42718.11 88888.00 2024-06-09 21:02:09.000 161 21626.02 396.86 42718.10 88888.00 2024-06-09 21:02:10.000 161 21626.05 396.87 42718.11 47834.43 2024-06-09 21:02:11.000 161 21626.04 396.85 42718.14 88888.00 2024-06-09 21:02:12.000 161 21626.06 396.82 42718.16 88888.00 2024-06-09 21:02:13.000 161 21626.16 396.79 42718.12 88888.00 2024-06-09 21:02:14.000 161 21626.24 396.76 42718.07 88888.00 2024-06-09 21:02:15.000 161 21626.21 396.74 42718.04 47834.52 2024-06-09 21:02:16.000 161 21626.14 396.70 42718.02 88888.00 2024-06-09 21:02:17.000 161 21626.13 396.69 42718.05 88888.00 2024-06-09 21:02:18.000 161 21626.15 396.70 42718.09 88888.00 2024-06-09 21:02:19.000 161 21626.15 396.68 42718.06 88888.00 2024-06-09 21:02:20.000 161 21626.17 396.70 42718.05 47834.79 2024-06-09 21:02:21.000 161 21626.21 396.77 42718.09 88888.00 2024-06-09 21:02:22.000 161 21626.28 396.79 42718.07 88888.00 2024-06-09 21:02:23.000 161 21626.34 396.74 42718.03 88888.00 2024-06-09 21:02:24.000 161 21626.29 396.72 42718.05 88888.00 2024-06-09 21:02:25.000 161 21626.17 396.73 42718.11 47834.76 2024-06-09 21:02:26.000 161 21626.08 396.78 42718.16 88888.00 2024-06-09 21:02:27.000 161 21626.06 396.82 42718.17 88888.00 2024-06-09 21:02:28.000 161 21626.08 396.85 42718.16 88888.00 2024-06-09 21:02:29.000 161 21626.11 396.84 42718.15 88888.00 2024-06-09 21:02:30.000 161 21626.13 396.81 42718.16 47834.76 2024-06-09 21:02:31.000 161 21626.09 396.77 42718.14 88888.00 2024-06-09 21:02:32.000 161 21626.05 396.76 42718.08 88888.00 2024-06-09 21:02:33.000 161 21626.06 396.77 42717.98 88888.00 2024-06-09 21:02:34.000 161 21626.09 396.79 42717.98 88888.00 2024-06-09 21:02:35.000 161 21626.12 396.85 42718.09 47834.81 2024-06-09 21:02:36.000 161 21626.15 396.90 42718.17 88888.00 2024-06-09 21:02:37.000 161 21626.20 396.95 42718.15 88888.00 2024-06-09 21:02:38.000 161 21626.24 396.93 42718.07 88888.00 2024-06-09 21:02:39.000 161 21626.23 396.84 42717.98 88888.00 2024-06-09 21:02:40.000 161 21626.20 396.78 42717.94 47834.58 2024-06-09 21:02:41.000 161 21626.17 396.77 42718.00 88888.00 2024-06-09 21:02:42.000 161 21626.13 396.77 42718.09 88888.00 2024-06-09 21:02:43.000 161 21626.13 396.77 42718.07 88888.00 2024-06-09 21:02:44.000 161 21626.18 396.77 42718.02 88888.00 2024-06-09 21:02:45.000 161 21626.24 396.79 42718.02 47834.86 2024-06-09 21:02:46.000 161 21626.25 396.80 42718.07 88888.00 2024-06-09 21:02:47.000 161 21626.24 396.80 42718.11 88888.00 2024-06-09 21:02:48.000 161 21626.23 396.82 42718.11 88888.00 2024-06-09 21:02:49.000 161 21626.24 396.82 42718.06 88888.00 2024-06-09 21:02:50.000 161 21626.25 396.73 42717.99 47835.02 2024-06-09 21:02:51.000 161 21626.26 396.63 42717.96 88888.00 2024-06-09 21:02:52.000 161 21626.29 396.58 42717.94 88888.00 2024-06-09 21:02:53.000 161 21626.28 396.60 42717.98 88888.00 2024-06-09 21:02:54.000 161 21626.22 396.64 42718.07 88888.00 2024-06-09 21:02:55.000 161 21626.17 396.63 42718.09 47834.93 2024-06-09 21:02:56.000 161 21626.19 396.60 42717.98 88888.00 2024-06-09 21:02:57.000 161 21626.25 396.62 42717.90 88888.00 2024-06-09 21:02:58.000 161 21626.27 396.63 42717.93 88888.00 2024-06-09 21:02:59.000 161 21626.23 396.62 42718.00 88888.00 2024-06-09 21:03:00.000 161 21626.20 396.65 42718.06 47834.70 2024-06-09 21:03:01.000 161 21626.21 396.71 42718.06 88888.00 2024-06-09 21:03:02.000 161 21626.21 396.72 42718.04 88888.00 2024-06-09 21:03:03.000 161 21626.17 396.71 42718.05 88888.00 2024-06-09 21:03:04.000 161 21626.16 396.69 42718.04 88888.00 2024-06-09 21:03:05.000 161 21626.19 396.68 42718.05 47834.67 2024-06-09 21:03:06.000 161 21626.24 396.69 42718.06 88888.00 2024-06-09 21:03:07.000 161 21626.31 396.68 42718.00 88888.00 2024-06-09 21:03:08.000 161 21626.35 396.64 42717.96 88888.00 2024-06-09 21:03:09.000 161 21626.32 396.62 42717.99 88888.00 2024-06-09 21:03:10.000 161 21626.30 396.61 42718.02 47834.65 2024-06-09 21:03:11.000 161 21626.29 396.58 42718.00 88888.00 2024-06-09 21:03:12.000 161 21626.26 396.55 42717.99 88888.00 2024-06-09 21:03:13.000 161 21626.26 396.57 42717.99 88888.00 2024-06-09 21:03:14.000 161 21626.29 396.61 42717.98 88888.00 2024-06-09 21:03:15.000 161 21626.28 396.62 42717.96 47834.63 2024-06-09 21:03:16.000 161 21626.26 396.63 42717.98 88888.00 2024-06-09 21:03:17.000 161 21626.28 396.63 42718.02 88888.00 2024-06-09 21:03:18.000 161 21626.33 396.61 42718.04 88888.00 2024-06-09 21:03:19.000 161 21626.34 396.65 42718.04 88888.00 2024-06-09 21:03:20.000 161 21626.28 396.69 42718.05 47834.90 2024-06-09 21:03:21.000 161 21626.22 396.64 42718.06 88888.00 2024-06-09 21:03:22.000 161 21626.24 396.56 42718.05 88888.00 2024-06-09 21:03:23.000 161 21626.28 396.51 42718.02 88888.00 2024-06-09 21:03:24.000 161 21626.28 396.51 42717.98 88888.00 2024-06-09 21:03:25.000 161 21626.26 396.51 42717.97 47835.09 2024-06-09 21:03:26.000 161 21626.25 396.49 42717.91 88888.00 2024-06-09 21:03:27.000 161 21626.28 396.48 42717.85 88888.00 2024-06-09 21:03:28.000 161 21626.32 396.52 42717.83 88888.00 2024-06-09 21:03:29.000 161 21626.33 396.61 42717.88 88888.00 2024-06-09 21:03:30.000 161 21626.31 396.67 42717.95 47834.70 2024-06-09 21:03:31.000 161 21626.34 396.64 42717.94 88888.00 2024-06-09 21:03:32.000 161 21626.40 396.58 42717.84 88888.00 2024-06-09 21:03:33.000 161 21626.41 396.53 42717.82 88888.00 2024-06-09 21:03:34.000 161 21626.35 396.48 42717.86 88888.00 2024-06-09 21:03:35.000 161 21626.31 396.46 42717.89 47834.62 2024-06-09 21:03:36.000 161 21626.28 396.48 42717.92 88888.00 2024-06-09 21:03:37.000 161 21626.25 396.49 42717.95 88888.00 2024-06-09 21:03:38.000 161 21626.23 396.47 42717.95 88888.00 2024-06-09 21:03:39.000 161 21626.29 396.43 42717.91 88888.00 2024-06-09 21:03:40.000 161 21626.33 396.42 42717.87 47834.69 2024-06-09 21:03:41.000 161 21626.30 396.43 42717.86 88888.00 2024-06-09 21:03:42.000 161 21626.32 396.42 42717.89 88888.00 2024-06-09 21:03:43.000 161 21626.44 396.40 42717.90 88888.00 2024-06-09 21:03:44.000 161 21626.51 396.42 42717.86 88888.00 2024-06-09 21:03:45.000 161 21626.45 396.46 42717.86 47834.70 2024-06-09 21:03:46.000 161 21626.41 396.45 42717.91 88888.00 2024-06-09 21:03:47.000 161 21626.47 396.42 42717.92 88888.00 2024-06-09 21:03:48.000 161 21626.53 396.40 42717.84 88888.00 2024-06-09 21:03:49.000 161 21626.53 396.38 42717.80 88888.00 2024-06-09 21:03:50.000 161 21626.45 396.40 42717.84 47834.85 2024-06-09 21:03:51.000 161 21626.35 396.45 42717.87 88888.00 2024-06-09 21:03:52.000 161 21626.32 396.46 42717.85 88888.00 2024-06-09 21:03:53.000 161 21626.39 396.44 42717.84 88888.00 2024-06-09 21:03:54.000 161 21626.47 396.46 42717.84 88888.00 2024-06-09 21:03:55.000 161 21626.51 396.47 42717.82 47834.46 2024-06-09 21:03:56.000 161 21626.47 396.42 42717.82 88888.00 2024-06-09 21:03:57.000 161 21626.37 396.35 42717.85 88888.00 2024-06-09 21:03:58.000 161 21626.32 396.32 42717.84 88888.00 2024-06-09 21:03:59.000 161 21626.35 396.34 42717.79 88888.00 2024-06-09 21:04:00.000 161 21626.40 396.39 42717.75 47834.90 2024-06-09 21:04:01.000 161 21626.42 396.45 42717.78 88888.00 2024-06-09 21:04:02.000 161 21626.38 396.51 42717.85 88888.00 2024-06-09 21:04:03.000 161 21626.34 396.52 42717.88 88888.00 2024-06-09 21:04:04.000 161 21626.33 396.49 42717.86 88888.00 2024-06-09 21:04:05.000 161 21626.32 396.46 42717.81 47834.75 2024-06-09 21:04:06.000 161 21626.30 396.49 42717.81 88888.00 2024-06-09 21:04:07.000 161 21626.29 396.52 42717.85 88888.00 2024-06-09 21:04:08.000 161 21626.34 396.47 42717.85 88888.00 2024-06-09 21:04:09.000 161 21626.38 396.42 42717.84 88888.00 2024-06-09 21:04:10.000 161 21626.38 396.43 42717.88 47835.25 2024-06-09 21:04:11.000 161 21626.36 396.45 42717.91 88888.00 2024-06-09 21:04:12.000 161 21626.38 396.45 42717.90 88888.00 2024-06-09 21:04:13.000 161 21626.41 396.45 42717.90 88888.00 2024-06-09 21:04:14.000 161 21626.39 396.44 42717.91 88888.00 2024-06-09 21:04:15.000 161 21626.38 396.44 42717.90 47834.31 2024-06-09 21:04:16.000 161 21626.40 396.46 42717.88 88888.00 2024-06-09 21:04:17.000 161 21626.43 396.45 42717.84 88888.00 2024-06-09 21:04:18.000 161 21626.47 396.42 42717.79 88888.00 2024-06-09 21:04:19.000 161 21626.50 396.39 42717.76 88888.00 2024-06-09 21:04:20.000 161 21626.51 396.41 42717.76 47834.69 2024-06-09 21:04:21.000 161 21626.48 396.44 42717.77 88888.00 2024-06-09 21:04:22.000 161 21626.44 396.44 42717.73 88888.00 2024-06-09 21:04:23.000 161 21626.42 396.43 42717.71 88888.00 2024-06-09 21:04:24.000 161 21626.42 396.43 42717.75 88888.00 2024-06-09 21:04:25.000 161 21626.44 396.41 42717.75 47834.80 2024-06-09 21:04:26.000 161 21626.50 396.39 42717.73 88888.00 2024-06-09 21:04:27.000 161 21626.51 396.42 42717.72 88888.00 2024-06-09 21:04:28.000 161 21626.48 396.45 42717.75 88888.00 2024-06-09 21:04:29.000 161 21626.48 396.45 42717.79 88888.00 2024-06-09 21:04:30.000 161 21626.50 396.42 42717.77 47834.74 2024-06-09 21:04:31.000 161 21626.47 396.39 42717.73 88888.00 2024-06-09 21:04:32.000 161 21626.40 396.38 42717.78 88888.00 2024-06-09 21:04:33.000 161 21626.37 396.41 42717.83 88888.00 2024-06-09 21:04:34.000 161 21626.41 396.48 42717.81 88888.00 2024-06-09 21:04:35.000 161 21626.47 396.51 42717.79 47834.52 2024-06-09 21:04:36.000 161 21626.53 396.49 42717.80 88888.00 2024-06-09 21:04:37.000 161 21626.58 396.45 42717.81 88888.00 2024-06-09 21:04:38.000 161 21626.60 396.43 42717.80 88888.00 2024-06-09 21:04:39.000 161 21626.59 396.45 42717.78 88888.00 2024-06-09 21:04:40.000 161 21626.54 396.51 42717.79 47834.95 2024-06-09 21:04:41.000 161 21626.52 396.58 42717.79 88888.00 2024-06-09 21:04:42.000 161 21626.56 396.55 42717.71 88888.00 2024-06-09 21:04:43.000 161 21626.56 396.44 42717.64 88888.00 2024-06-09 21:04:44.000 161 21626.52 396.39 42717.69 88888.00 2024-06-09 21:04:45.000 161 21626.50 396.44 42717.79 47834.87 2024-06-09 21:04:46.000 161 21626.51 396.51 42717.84 88888.00 2024-06-09 21:04:47.000 161 21626.56 396.53 42717.87 88888.00 2024-06-09 21:04:48.000 161 21626.61 396.51 42717.85 88888.00 2024-06-09 21:04:49.000 161 21626.62 396.45 42717.79 88888.00 2024-06-09 21:04:50.000 161 21626.58 396.40 42717.77 47834.38 2024-06-09 21:04:51.000 161 21626.56 396.40 42717.79 88888.00 2024-06-09 21:04:52.000 161 21626.61 396.41 42717.84 88888.00 2024-06-09 21:04:53.000 161 21626.65 396.40 42717.93 88888.00 2024-06-09 21:04:54.000 161 21626.65 396.39 42717.95 88888.00 2024-06-09 21:04:55.000 161 21626.66 396.37 42717.84 47834.77 2024-06-09 21:04:56.000 161 21626.65 396.36 42717.74 88888.00 2024-06-09 21:04:57.000 161 21626.59 396.40 42717.77 88888.00 2024-06-09 21:04:58.000 161 21626.56 396.44 42717.80 88888.00 2024-06-09 21:04:59.000 161 21626.58 396.44 42717.80 88888.00 2024-06-09 21:05:00.000 161 21626.59 396.46 42717.82 47834.69 2024-06-09 21:05:01.000 161 21626.56 396.50 42717.85 88888.00 2024-06-09 21:05:02.000 161 21626.53 396.48 42717.84 88888.00 2024-06-09 21:05:03.000 161 21626.50 396.44 42717.79 88888.00 2024-06-09 21:05:04.000 161 21626.47 396.44 42717.76 88888.00 2024-06-09 21:05:05.000 161 21626.47 396.45 42717.75 47834.71 2024-06-09 21:05:06.000 161 21626.51 396.43 42717.74 88888.00 2024-06-09 21:05:07.000 161 21626.54 396.43 42717.73 88888.00 2024-06-09 21:05:08.000 161 21626.55 396.45 42717.72 88888.00 2024-06-09 21:05:09.000 161 21626.53 396.44 42717.71 88888.00 2024-06-09 21:05:10.000 161 21626.52 396.39 42717.69 47834.97 2024-06-09 21:05:11.000 161 21626.51 396.38 42717.72 88888.00 2024-06-09 21:05:12.000 161 21626.44 396.43 42717.81 88888.00 2024-06-09 21:05:13.000 161 21626.36 396.48 42717.88 88888.00 2024-06-09 21:05:14.000 161 21626.34 396.46 42717.85 88888.00 2024-06-09 21:05:15.000 161 21626.40 396.44 42717.76 47834.71 2024-06-09 21:05:16.000 161 21626.46 396.46 42717.74 88888.00 2024-06-09 21:05:17.000 161 21626.47 396.49 42717.80 88888.00 2024-06-09 21:05:18.000 161 21626.42 396.49 42717.84 88888.00 2024-06-09 21:05:19.000 161 21626.36 396.48 42717.83 88888.00 2024-06-09 21:05:20.000 161 21626.33 396.41 42717.83 47834.61 2024-06-09 21:05:21.000 161 21626.32 396.34 42717.85 88888.00 2024-06-09 21:05:22.000 161 21626.31 396.35 42717.88 88888.00 2024-06-09 21:05:23.000 161 21626.31 396.38 42717.87 88888.00 2024-06-09 21:05:24.000 161 21626.33 396.42 42717.82 88888.00 2024-06-09 21:05:25.000 161 21626.38 396.45 42717.82 47835.03 2024-06-09 21:05:26.000 161 21626.42 396.47 42717.84 88888.00 2024-06-09 21:05:27.000 161 21626.40 396.48 42717.84 88888.00 2024-06-09 21:05:28.000 161 21626.31 396.51 42717.85 88888.00 2024-06-09 21:05:29.000 161 21626.25 396.52 42717.88 88888.00 2024-06-09 21:05:30.000 161 21626.25 396.51 42717.90 47834.44 2024-06-09 21:05:31.000 161 21626.24 396.49 42717.92 88888.00 2024-06-09 21:05:32.000 161 21626.20 396.46 42717.94 88888.00 2024-06-09 21:05:33.000 161 21626.22 396.47 42717.96 88888.00 2024-06-09 21:05:34.000 161 21626.35 396.50 42717.94 88888.00 2024-06-09 21:05:35.000 161 21626.44 396.48 42717.89 47834.61 2024-06-09 21:05:36.000 161 21626.40 396.44 42717.89 88888.00 2024-06-09 21:05:37.000 161 21626.34 396.43 42717.87 88888.00 2024-06-09 21:05:38.000 161 21626.35 396.48 42717.83 88888.00 2024-06-09 21:05:39.000 161 21626.38 396.53 42717.84 88888.00 2024-06-09 21:05:40.000 161 21626.40 396.52 42717.86 47834.60 2024-06-09 21:05:41.000 161 21626.41 396.49 42717.86 88888.00 2024-06-09 21:05:42.000 161 21626.40 396.46 42717.87 88888.00 2024-06-09 21:05:43.000 161 21626.36 396.47 42717.91 88888.00 2024-06-09 21:05:44.000 161 21626.34 396.49 42717.90 88888.00 2024-06-09 21:05:45.000 161 21626.35 396.47 42717.83 47834.62 2024-06-09 21:05:46.000 161 21626.32 396.46 42717.81 88888.00 2024-06-09 21:05:47.000 161 21626.25 396.47 42717.85 88888.00 2024-06-09 21:05:48.000 161 21626.22 396.48 42717.89 88888.00 2024-06-09 21:05:49.000 161 21626.24 396.49 42717.89 88888.00 2024-06-09 21:05:50.000 161 21626.28 396.52 42717.89 47834.07 2024-06-09 21:05:51.000 161 21626.32 396.55 42717.89 88888.00 2024-06-09 21:05:52.000 161 21626.34 396.52 42717.91 88888.00 2024-06-09 21:05:53.000 161 21626.34 396.47 42717.93 88888.00 2024-06-09 21:05:54.000 161 21626.31 396.41 42717.90 88888.00 2024-06-09 21:05:55.000 161 21626.24 396.42 42717.86 47834.90 2024-06-09 21:05:56.000 161 21626.21 396.47 42717.84 88888.00 2024-06-09 21:05:57.000 161 21626.22 396.50 42717.82 88888.00 2024-06-09 21:05:58.000 161 21626.23 396.48 42717.83 88888.00 2024-06-09 21:05:59.000 161 21626.21 396.46 42717.89 88888.00 2024-06-09 21:06:00.000 161 21626.19 396.43 42717.94 47834.81 2024-06-09 21:06:01.000 161 21626.23 396.42 42717.90 88888.00 2024-06-09 21:06:02.000 161 21626.28 396.45 42717.87 88888.00 2024-06-09 21:06:03.000 161 21626.30 396.47 42717.90 88888.00 2024-06-09 21:06:04.000 161 21626.35 396.47 42717.92 88888.00 2024-06-09 21:06:05.000 161 21626.39 396.41 42717.87 47835.26 2024-06-09 21:06:06.000 161 21626.40 396.38 42717.82 88888.00 2024-06-09 21:06:07.000 161 21626.38 396.44 42717.84 88888.00 2024-06-09 21:06:08.000 161 21626.32 396.50 42717.89 88888.00 2024-06-09 21:06:09.000 161 21626.29 396.51 42717.90 88888.00 2024-06-09 21:06:10.000 161 21626.31 396.53 42717.89 47834.29 2024-06-09 21:06:11.000 161 21626.34 396.55 42717.92 88888.00 2024-06-09 21:06:12.000 161 21626.37 396.53 42717.90 88888.00 2024-06-09 21:06:13.000 161 21626.36 396.47 42717.86 88888.00 2024-06-09 21:06:14.000 161 21626.31 396.44 42717.87 88888.00 2024-06-09 21:06:15.000 161 21626.31 396.45 42717.88 47834.80 2024-06-09 21:06:16.000 161 21626.32 396.49 42717.91 88888.00 2024-06-09 21:06:17.000 161 21626.25 396.55 42718.01 88888.00 2024-06-09 21:06:18.000 161 21626.22 396.60 42718.05 88888.00 2024-06-09 21:06:19.000 161 21626.29 396.61 42717.99 88888.00 2024-06-09 21:06:20.000 161 21626.35 396.60 42717.93 47834.83 2024-06-09 21:06:21.000 161 21626.32 396.57 42717.93 88888.00 2024-06-09 21:06:22.000 161 21626.31 396.56 42717.94 88888.00 2024-06-09 21:06:23.000 161 21626.35 396.58 42717.94 88888.00 2024-06-09 21:06:24.000 161 21626.38 396.63 42717.94 88888.00 2024-06-09 21:06:25.000 161 21626.30 396.69 42717.99 47834.82 2024-06-09 21:06:26.000 161 21626.19 396.70 42718.06 88888.00 2024-06-09 21:06:27.000 161 21626.16 396.65 42718.06 88888.00 2024-06-09 21:06:28.000 161 21626.18 396.62 42718.00 88888.00 2024-06-09 21:06:29.000 161 21626.22 396.62 42717.94 88888.00 2024-06-09 21:06:30.000 161 21626.23 396.60 42717.92 47834.33 2024-06-09 21:06:31.000 161 21626.24 396.60 42717.94 88888.00 2024-06-09 21:06:32.000 161 21626.26 396.58 42717.96 88888.00 2024-06-09 21:06:33.000 161 21626.26 396.54 42717.96 88888.00 2024-06-09 21:06:34.000 161 21626.27 396.51 42717.94 88888.00 2024-06-09 21:06:35.000 161 21626.31 396.50 42717.87 47834.69 2024-06-09 21:06:36.000 161 21626.32 396.50 42717.86 88888.00 2024-06-09 21:06:37.000 161 21626.30 396.50 42717.94 88888.00 2024-06-09 21:06:38.000 161 21626.27 396.48 42717.98 88888.00 2024-06-09 21:06:39.000 161 21626.34 396.44 42717.95 88888.00 2024-06-09 21:06:40.000 161 21626.45 396.42 42717.92 47834.84 2024-06-09 21:06:41.000 161 21626.47 396.44 42717.94 88888.00 2024-06-09 21:06:42.000 161 21626.36 396.47 42717.99 88888.00 2024-06-09 21:06:43.000 161 21626.29 396.48 42718.06 88888.00 2024-06-09 21:06:44.000 161 21626.34 396.47 42718.09 88888.00 2024-06-09 21:06:45.000 161 21626.40 396.45 42718.05 47834.53 2024-06-09 21:06:46.000 161 21626.44 396.45 42717.98 88888.00 2024-06-09 21:06:47.000 161 21626.43 396.47 42717.98 88888.00 2024-06-09 21:06:48.000 161 21626.39 396.49 42718.00 88888.00 2024-06-09 21:06:49.000 161 21626.40 396.50 42717.94 88888.00 2024-06-09 21:06:50.000 161 21626.45 396.51 42717.89 47834.46 2024-06-09 21:06:51.000 161 21626.47 396.52 42717.94 88888.00 2024-06-09 21:06:52.000 161 21626.43 396.54 42718.02 88888.00 2024-06-09 21:06:53.000 161 21626.38 396.56 42718.07 88888.00 2024-06-09 21:06:54.000 161 21626.40 396.58 42718.04 88888.00 2024-06-09 21:06:55.000 161 21626.45 396.60 42718.01 47834.54 2024-06-09 21:06:56.000 161 21626.47 396.63 42718.02 88888.00 2024-06-09 21:06:57.000 161 21626.50 396.61 42717.97 88888.00 2024-06-09 21:06:58.000 161 21626.52 396.58 42717.89 88888.00 2024-06-09 21:06:59.000 161 21626.49 396.64 42717.91 88888.00 2024-06-09 21:07:00.000 161 21626.41 396.69 42717.94 47834.98 2024-06-09 21:07:01.000 161 21626.32 396.66 42717.93 88888.00 2024-06-09 21:07:02.000 161 21626.29 396.60 42717.93 88888.00 2024-06-09 21:07:03.000 161 21626.31 396.56 42717.96 88888.00 2024-06-09 21:07:04.000 161 21626.32 396.55 42717.97 88888.00 2024-06-09 21:07:05.000 161 21626.34 396.59 42717.96 47834.64 2024-06-09 21:07:06.000 161 21626.33 396.66 42717.99 88888.00 2024-06-09 21:07:07.000 161 21626.33 396.69 42718.02 88888.00 2024-06-09 21:07:08.000 161 21626.40 396.68 42717.98 88888.00 2024-06-09 21:07:09.000 161 21626.49 396.63 42717.92 88888.00 2024-06-09 21:07:10.000 161 21626.51 396.60 42717.88 47834.64 2024-06-09 21:07:11.000 161 21626.45 396.63 42717.89 88888.00 2024-06-09 21:07:12.000 161 21626.44 396.70 42717.89 88888.00 2024-06-09 21:07:13.000 161 21626.51 396.70 42717.86 88888.00 2024-06-09 21:07:14.000 161 21626.55 396.65 42717.86 88888.00 2024-06-09 21:07:15.000 161 21626.57 396.64 42717.88 47834.83 2024-06-09 21:07:16.000 161 21626.53 396.65 42717.93 88888.00 2024-06-09 21:07:17.000 161 21626.41 396.60 42717.91 88888.00 2024-06-09 21:07:18.000 161 21626.30 396.56 42717.91 88888.00 2024-06-09 21:07:19.000 161 21626.26 396.61 42717.99 88888.00 2024-06-09 21:07:20.000 161 21626.29 396.67 42718.06 47834.70 2024-06-09 21:07:21.000 161 21626.40 396.67 42718.02 88888.00 2024-06-09 21:07:22.000 161 21626.49 396.65 42717.96 88888.00 2024-06-09 21:07:23.000 161 21626.49 396.65 42717.96 88888.00 2024-06-09 21:07:24.000 161 21626.42 396.66 42717.99 88888.00 2024-06-09 21:07:25.000 161 21626.39 396.66 42717.99 47834.86 2024-06-09 21:07:26.000 161 21626.42 396.67 42717.97 88888.00 2024-06-09 21:07:27.000 161 21626.46 396.69 42717.98 88888.00 2024-06-09 21:07:28.000 161 21626.46 396.64 42717.96 88888.00 2024-06-09 21:07:29.000 161 21626.41 396.60 42717.96 88888.00 2024-06-09 21:07:30.000 161 21626.38 396.60 42717.99 47834.63 2024-06-09 21:07:31.000 161 21626.40 396.61 42718.01 88888.00 2024-06-09 21:07:32.000 161 21626.46 396.63 42718.01 88888.00 2024-06-09 21:07:33.000 161 21626.51 396.62 42717.96 88888.00 2024-06-09 21:07:34.000 161 21626.53 396.57 42717.91 88888.00 2024-06-09 21:07:35.000 161 21626.54 396.55 42717.89 47834.87 2024-06-09 21:07:36.000 161 21626.55 396.55 42717.92 88888.00 2024-06-09 21:07:37.000 161 21626.52 396.57 42717.97 88888.00 2024-06-09 21:07:38.000 161 21626.47 396.56 42717.96 88888.00 2024-06-09 21:07:39.000 161 21626.50 396.57 42717.92 88888.00 2024-06-09 21:07:40.000 161 21626.53 396.60 42717.89 47834.59 2024-06-09 21:07:41.000 161 21626.52 396.63 42717.91 88888.00 2024-06-09 21:07:42.000 161 21626.48 396.67 42717.96 88888.00 2024-06-09 21:07:43.000 161 21626.48 396.70 42717.98 88888.00 2024-06-09 21:07:44.000 161 21626.51 396.65 42717.98 88888.00 2024-06-09 21:07:45.000 161 21626.48 396.56 42718.02 47834.52 2024-06-09 21:07:46.000 161 21626.42 396.55 42718.05 88888.00 2024-06-09 21:07:47.000 161 21626.41 396.60 42718.03 88888.00 2024-06-09 21:07:48.000 161 21626.41 396.64 42718.03 88888.00 2024-06-09 21:07:49.000 161 21626.38 396.65 42718.03 88888.00 2024-06-09 21:07:50.000 161 21626.36 396.64 42718.01 47835.05 2024-06-09 21:07:51.000 161 21626.36 396.64 42718.02 88888.00 2024-06-09 21:07:52.000 161 21626.37 396.62 42718.04 88888.00 2024-06-09 21:07:53.000 161 21626.37 396.57 42718.02 88888.00 2024-06-09 21:07:54.000 161 21626.37 396.58 42718.00 88888.00 2024-06-09 21:07:55.000 161 21626.37 396.59 42717.98 47834.63 2024-06-09 21:07:56.000 161 21626.37 396.56 42717.96 88888.00 2024-06-09 21:07:57.000 161 21626.35 396.54 42717.98 88888.00 2024-06-09 21:07:58.000 161 21626.33 396.57 42718.02 88888.00 2024-06-09 21:07:59.000 161 21626.39 396.61 42718.01 88888.00 2024-06-09 21:08:00.000 161 21626.48 396.61 42717.98 47834.63 2024-06-09 21:08:01.000 161 21626.47 396.57 42718.00 88888.00 2024-06-09 21:08:02.000 161 21626.39 396.59 42718.02 88888.00 2024-06-09 21:08:03.000 161 21626.36 396.62 42718.00 88888.00 2024-06-09 21:08:04.000 161 21626.41 396.61 42718.00 88888.00 2024-06-09 21:08:05.000 161 21626.44 396.58 42718.03 47834.61 2024-06-09 21:08:06.000 161 21626.45 396.57 42718.00 88888.00 2024-06-09 21:08:07.000 161 21626.47 396.58 42717.96 88888.00 2024-06-09 21:08:08.000 161 21626.48 396.56 42717.94 88888.00 2024-06-09 21:08:09.000 161 21626.47 396.53 42717.94 88888.00 2024-06-09 21:08:10.000 161 21626.45 396.54 42717.93 47834.52 2024-06-09 21:08:11.000 161 21626.43 396.59 42717.94 88888.00 2024-06-09 21:08:12.000 161 21626.42 396.60 42717.97 88888.00 2024-06-09 21:08:13.000 161 21626.43 396.60 42717.98 88888.00 2024-06-09 21:08:14.000 161 21626.43 396.63 42717.98 88888.00 2024-06-09 21:08:15.000 161 21626.42 396.66 42717.95 47834.48 2024-06-09 21:08:16.000 161 21626.44 396.65 42717.93 88888.00 2024-06-09 21:08:17.000 161 21626.40 396.60 42717.97 88888.00 2024-06-09 21:08:18.000 161 21626.29 396.57 42718.04 88888.00 2024-06-09 21:08:19.000 161 21626.21 396.58 42718.07 88888.00 2024-06-09 21:08:20.000 161 21626.26 396.57 42718.04 47834.81 2024-06-09 21:08:21.000 161 21626.40 396.53 42717.96 88888.00 2024-06-09 21:08:22.000 161 21626.45 396.54 42717.98 88888.00 2024-06-09 21:08:23.000 161 21626.41 396.59 42718.04 88888.00 2024-06-09 21:08:24.000 161 21626.42 396.62 42718.05 88888.00 2024-06-09 21:08:25.000 161 21626.50 396.60 42718.03 47834.70 2024-06-09 21:08:26.000 161 21626.53 396.55 42718.02 88888.00 2024-06-09 21:08:27.000 161 21626.47 396.55 42717.98 88888.00 2024-06-09 21:08:28.000 161 21626.42 396.57 42717.93 88888.00 2024-06-09 21:08:29.000 161 21626.44 396.57 42717.91 88888.00 2024-06-09 21:08:30.000 161 21626.47 396.59 42717.99 47834.54 2024-06-09 21:08:31.000 161 21626.46 396.59 42718.06 88888.00 2024-06-09 21:08:32.000 161 21626.44 396.58 42718.06 88888.00 2024-06-09 21:08:33.000 161 21626.43 396.58 42718.02 88888.00 2024-06-09 21:08:34.000 161 21626.45 396.59 42717.96 88888.00 2024-06-09 21:08:35.000 161 21626.47 396.60 42717.88 47835.07 2024-06-09 21:08:36.000 161 21626.44 396.61 42717.88 88888.00 2024-06-09 21:08:37.000 161 21626.40 396.60 42717.93 88888.00 2024-06-09 21:08:38.000 161 21626.38 396.62 42717.96 88888.00 2024-06-09 21:08:39.000 161 21626.39 396.67 42717.95 88888.00 2024-06-09 21:08:40.000 161 21626.40 396.70 42717.94 47834.73 2024-06-09 21:08:41.000 161 21626.39 396.70 42717.94 88888.00 2024-06-09 21:08:42.000 161 21626.37 396.66 42717.93 88888.00 2024-06-09 21:08:43.000 161 21626.39 396.56 42717.93 88888.00 2024-06-09 21:08:44.000 161 21626.44 396.50 42717.91 88888.00 2024-06-09 21:08:45.000 161 21626.45 396.53 42717.90 47834.89 2024-06-09 21:08:46.000 161 21626.42 396.60 42717.88 88888.00 2024-06-09 21:08:47.000 161 21626.40 396.64 42717.86 88888.00 2024-06-09 21:08:48.000 161 21626.40 396.68 42717.85 88888.00 2024-06-09 21:08:49.000 161 21626.43 396.74 42717.88 88888.00 2024-06-09 21:08:50.000 161 21626.44 396.77 42717.91 47834.54 2024-06-09 21:08:51.000 161 21626.39 396.73 42717.90 88888.00 2024-06-09 21:08:52.000 161 21626.35 396.69 42717.90 88888.00 2024-06-09 21:08:53.000 161 21626.40 396.63 42717.88 88888.00 2024-06-09 21:08:54.000 161 21626.50 396.60 42717.81 88888.00 2024-06-09 21:08:55.000 161 21626.51 396.62 42717.78 47834.75 2024-06-09 21:08:56.000 161 21626.46 396.63 42717.79 88888.00 2024-06-09 21:08:57.000 161 21626.47 396.61 42717.81 88888.00 2024-06-09 21:08:58.000 161 21626.47 396.61 42717.88 88888.00 2024-06-09 21:08:59.000 161 21626.40 396.63 42717.98 88888.00 2024-06-09 21:09:00.000 161 21626.38 396.63 42717.99 47835.10 2024-06-09 21:09:01.000 161 21626.44 396.63 42717.95 88888.00 2024-06-09 21:09:02.000 161 21626.48 396.65 42717.93 88888.00 2024-06-09 21:09:03.000 161 21626.45 396.64 42717.90 88888.00 2024-06-09 21:09:04.000 161 21626.43 396.62 42717.88 88888.00 2024-06-09 21:09:05.000 161 21626.47 396.66 42717.89 47834.91 2024-06-09 21:09:06.000 161 21626.54 396.71 42717.95 88888.00 2024-06-09 21:09:07.000 161 21626.55 396.73 42718.02 88888.00 2024-06-09 21:09:08.000 161 21626.52 396.68 42718.05 88888.00 2024-06-09 21:09:09.000 161 21626.51 396.61 42717.98 88888.00 2024-06-09 21:09:10.000 161 21626.53 396.58 42717.91 47834.67 2024-06-09 21:09:11.000 161 21626.54 396.58 42717.91 88888.00 2024-06-09 21:09:12.000 161 21626.53 396.59 42717.92 88888.00 2024-06-09 21:09:13.000 161 21626.49 396.61 42717.93 88888.00 2024-06-09 21:09:14.000 161 21626.50 396.64 42717.97 88888.00 2024-06-09 21:09:15.000 161 21626.53 396.68 42717.99 47834.91 2024-06-09 21:09:16.000 161 21626.53 396.71 42717.98 88888.00 2024-06-09 21:09:17.000 161 21626.52 396.70 42717.96 88888.00 2024-06-09 21:09:18.000 161 21626.55 396.68 42717.91 88888.00 2024-06-09 21:09:19.000 161 21626.52 396.66 42717.90 88888.00 2024-06-09 21:09:20.000 161 21626.42 396.63 42717.94 47834.87 2024-06-09 21:09:21.000 161 21626.37 396.61 42717.98 88888.00 2024-06-09 21:09:22.000 161 21626.42 396.65 42717.98 88888.00 2024-06-09 21:09:23.000 161 21626.48 396.68 42717.95 88888.00 2024-06-09 21:09:24.000 161 21626.47 396.67 42717.93 88888.00 2024-06-09 21:09:25.000 161 21626.40 396.65 42717.97 47834.78 2024-06-09 21:09:26.000 161 21626.34 396.64 42718.02 88888.00 2024-06-09 21:09:27.000 161 21626.37 396.62 42718.02 88888.00 2024-06-09 21:09:28.000 161 21626.43 396.59 42717.98 88888.00 2024-06-09 21:09:29.000 161 21626.47 396.54 42717.96 88888.00 2024-06-09 21:09:30.000 161 21626.47 396.57 42718.02 47834.56 2024-06-09 21:09:31.000 161 21626.43 396.64 42718.09 88888.00 2024-06-09 21:09:32.000 161 21626.41 396.66 42718.09 88888.00 2024-06-09 21:09:33.000 161 21626.41 396.63 42718.07 88888.00 2024-06-09 21:09:34.000 161 21626.47 396.67 42718.06 88888.00 2024-06-09 21:09:35.000 161 21626.53 396.74 42718.03 47835.00 2024-06-09 21:09:36.000 161 21626.50 396.77 42718.00 88888.00 2024-06-09 21:09:37.000 161 21626.42 396.77 42718.02 88888.00 2024-06-09 21:09:38.000 161 21626.39 396.76 42718.04 88888.00 2024-06-09 21:09:39.000 161 21626.42 396.76 42718.00 88888.00 2024-06-09 21:09:40.000 161 21626.45 396.77 42717.97 47834.74 2024-06-09 21:09:41.000 161 21626.45 396.79 42717.97 88888.00 2024-06-09 21:09:42.000 161 21626.45 396.79 42717.97 88888.00 2024-06-09 21:09:43.000 161 21626.45 396.77 42717.95 88888.00 2024-06-09 21:09:44.000 161 21626.44 396.75 42717.97 88888.00 2024-06-09 21:09:45.000 161 21626.45 396.74 42718.01 47834.77 2024-06-09 21:09:46.000 161 21626.46 396.71 42718.03 88888.00 2024-06-09 21:09:47.000 161 21626.48 396.70 42718.03 88888.00 2024-06-09 21:09:48.000 161 21626.51 396.75 42718.09 88888.00 2024-06-09 21:09:49.000 161 21626.51 396.81 42718.15 88888.00 2024-06-09 21:09:50.000 161 21626.45 396.81 42718.12 47834.84 2024-06-09 21:09:51.000 161 21626.42 396.76 42718.03 88888.00 2024-06-09 21:09:52.000 161 21626.44 396.75 42717.97 88888.00 2024-06-09 21:09:53.000 161 21626.48 396.75 42717.95 88888.00 2024-06-09 21:09:54.000 161 21626.53 396.74 42717.94 88888.00 2024-06-09 21:09:55.000 161 21626.60 396.74 42717.98 47834.97 2024-06-09 21:09:56.000 161 21626.65 396.79 42718.04 88888.00 2024-06-09 21:09:57.000 161 21626.67 396.82 42718.03 88888.00 2024-06-09 21:09:58.000 161 21626.64 396.80 42717.98 88888.00 2024-06-09 21:09:59.000 161 21626.56 396.77 42717.96 88888.00 2024-06-09 21:10:00.000 161 21626.50 396.80 42718.01 47834.63 2024-06-09 21:10:01.000 161 21626.48 396.82 42718.04 88888.00 2024-06-09 21:10:02.000 161 21626.49 396.79 42718.00 88888.00 2024-06-09 21:10:03.000 161 21626.48 396.76 42717.98 88888.00 2024-06-09 21:10:04.000 161 21626.48 396.78 42717.99 88888.00 2024-06-09 21:10:05.000 161 21626.52 396.81 42717.98 47834.98 2024-06-09 21:10:06.000 161 21626.52 396.82 42717.98 88888.00 2024-06-09 21:10:07.000 161 21626.51 396.85 42718.00 88888.00 2024-06-09 21:10:08.000 161 21626.52 396.87 42717.96 88888.00 2024-06-09 21:10:09.000 161 21626.51 396.81 42717.90 88888.00 2024-06-09 21:10:10.000 161 21626.47 396.73 42717.90 47834.81 2024-06-09 21:10:11.000 161 21626.43 396.70 42717.93 88888.00 2024-06-09 21:10:12.000 161 21626.42 396.73 42717.97 88888.00 2024-06-09 21:10:13.000 161 21626.43 396.76 42717.99 88888.00 2024-06-09 21:10:14.000 161 21626.46 396.74 42717.94 88888.00 2024-06-09 21:10:15.000 161 21626.46 396.69 42717.90 47834.87 2024-06-09 21:10:16.000 161 21626.44 396.67 42717.88 88888.00 2024-06-09 21:10:17.000 161 21626.46 396.70 42717.85 88888.00 2024-06-09 21:10:18.000 161 21626.45 396.76 42717.85 88888.00 2024-06-09 21:10:19.000 161 21626.38 396.79 42717.89 88888.00 2024-06-09 21:10:20.000 161 21626.32 396.82 42717.91 47834.82 2024-06-09 21:10:21.000 161 21626.35 396.84 42717.91 88888.00 2024-06-09 21:10:22.000 161 21626.44 396.84 42717.89 88888.00 2024-06-09 21:10:23.000 161 21626.51 396.79 42717.91 88888.00 2024-06-09 21:10:24.000 161 21626.50 396.74 42717.94 88888.00 2024-06-09 21:10:25.000 161 21626.49 396.70 42717.90 47834.66 2024-06-09 21:10:26.000 161 21626.48 396.69 42717.82 88888.00 2024-06-09 21:10:27.000 161 21626.47 396.66 42717.81 88888.00 2024-06-09 21:10:28.000 161 21626.49 396.65 42717.85 88888.00 2024-06-09 21:10:29.000 161 21626.54 396.68 42717.89 88888.00 2024-06-09 21:10:30.000 161 21626.53 396.74 42717.97 47835.03 2024-06-09 21:10:31.000 161 21626.49 396.77 42718.02 88888.00 2024-06-09 21:10:32.000 161 21626.49 396.75 42717.98 88888.00 2024-06-09 21:10:33.000 161 21626.53 396.72 42717.88 88888.00 2024-06-09 21:10:34.000 161 21626.53 396.70 42717.84 88888.00 2024-06-09 21:10:35.000 161 21626.48 396.70 42717.85 47835.07 2024-06-09 21:10:36.000 161 21626.47 396.72 42717.84 88888.00 2024-06-09 21:10:37.000 161 21626.52 396.74 42717.79 88888.00 2024-06-09 21:10:38.000 161 21626.61 396.74 42717.76 88888.00 2024-06-09 21:10:39.000 161 21626.69 396.74 42717.82 88888.00 2024-06-09 21:10:40.000 161 21626.71 396.76 42717.92 47834.58 2024-06-09 21:10:41.000 161 21626.68 396.73 42717.91 88888.00 2024-06-09 21:10:42.000 161 21626.65 396.64 42717.82 88888.00 2024-06-09 21:10:43.000 161 21626.68 396.61 42717.75 88888.00 2024-06-09 21:10:44.000 161 21626.72 396.69 42717.77 88888.00 2024-06-09 21:10:45.000 161 21626.72 396.76 42717.84 47834.90 2024-06-09 21:10:46.000 161 21626.75 396.76 42717.84 88888.00 2024-06-09 21:10:47.000 161 21626.81 396.75 42717.82 88888.00 2024-06-09 21:10:48.000 161 21626.80 396.74 42717.84 88888.00 2024-06-09 21:10:49.000 161 21626.75 396.73 42717.84 88888.00 2024-06-09 21:10:50.000 161 21626.72 396.73 42717.81 47834.96 2024-06-09 21:10:51.000 161 21626.72 396.72 42717.78 88888.00 2024-06-09 21:10:52.000 161 21626.71 396.70 42717.81 88888.00 2024-06-09 21:10:53.000 161 21626.69 396.70 42717.93 88888.00 2024-06-09 21:10:54.000 161 21626.71 396.70 42717.99 88888.00 2024-06-09 21:10:55.000 161 21626.74 396.69 42717.95 47834.72 2024-06-09 21:10:56.000 161 21626.73 396.71 42717.91 88888.00 2024-06-09 21:10:57.000 161 21626.70 396.74 42717.91 88888.00 2024-06-09 21:10:58.000 161 21626.71 396.75 42717.90 88888.00 2024-06-09 21:10:59.000 161 21626.75 396.71 42717.85 88888.00 2024-06-09 21:11:00.000 161 21626.79 396.65 42717.84 47835.02 2024-06-09 21:11:01.000 161 21626.78 396.61 42717.91 88888.00 2024-06-09 21:11:02.000 161 21626.78 396.62 42717.95 88888.00 2024-06-09 21:11:03.000 161 21626.81 396.67 42717.91 88888.00 2024-06-09 21:11:04.000 161 21626.80 396.74 42717.85 88888.00 2024-06-09 21:11:05.000 161 21626.75 396.75 42717.82 47834.74 2024-06-09 21:11:06.000 161 21626.73 396.71 42717.80 88888.00 2024-06-09 21:11:07.000 161 21626.78 396.71 42717.75 88888.00 2024-06-09 21:11:08.000 161 21626.88 396.70 42717.71 88888.00 2024-06-09 21:11:09.000 161 21626.91 396.64 42717.73 88888.00 2024-06-09 21:11:10.000 161 21626.88 396.61 42717.79 47834.75 2024-06-09 21:11:11.000 161 21626.88 396.65 42717.82 88888.00 2024-06-09 21:11:12.000 161 21626.94 396.70 42717.79 88888.00 2024-06-09 21:11:13.000 161 21626.98 396.72 42717.74 88888.00 2024-06-09 21:11:14.000 161 21626.92 396.68 42717.74 88888.00 2024-06-09 21:11:15.000 161 21626.86 396.63 42717.76 47834.50 2024-06-09 21:11:16.000 161 21626.84 396.64 42717.76 88888.00 2024-06-09 21:11:17.000 161 21626.84 396.67 42717.75 88888.00 2024-06-09 21:11:18.000 161 21626.91 396.67 42717.76 88888.00 2024-06-09 21:11:19.000 161 21626.98 396.65 42717.80 88888.00 2024-06-09 21:11:20.000 161 21626.98 396.67 42717.83 47834.66 2024-06-09 21:11:21.000 161 21626.94 396.71 42717.84 88888.00 2024-06-09 21:11:22.000 161 21626.92 396.72 42717.86 88888.00 2024-06-09 21:11:23.000 161 21626.94 396.72 42717.84 88888.00 2024-06-09 21:11:24.000 161 21626.92 396.74 42717.82 88888.00 2024-06-09 21:11:25.000 161 21626.84 396.74 42717.81 47834.82 2024-06-09 21:11:26.000 161 21626.80 396.69 42717.78 88888.00 2024-06-09 21:11:27.000 161 21626.88 396.63 42717.73 88888.00 2024-06-09 21:11:28.000 161 21626.96 396.63 42717.72 88888.00 2024-06-09 21:11:29.000 161 21627.01 396.65 42717.72 88888.00 2024-06-09 21:11:30.000 161 21627.03 396.67 42717.70 47834.76 2024-06-09 21:11:31.000 161 21627.00 396.67 42717.67 88888.00 2024-06-09 21:11:32.000 161 21626.95 396.63 42717.62 88888.00 2024-06-09 21:11:33.000 161 21626.92 396.60 42717.60 88888.00 2024-06-09 21:11:34.000 161 21626.91 396.60 42717.65 88888.00 2024-06-09 21:11:35.000 161 21626.92 396.61 42717.75 47834.97 2024-06-09 21:11:36.000 161 21626.98 396.57 42717.79 88888.00 2024-06-09 21:11:37.000 161 21627.01 396.53 42717.75 88888.00 2024-06-09 21:11:38.000 161 21626.98 396.54 42717.73 88888.00 2024-06-09 21:11:39.000 161 21626.96 396.56 42717.73 88888.00 2024-06-09 21:11:40.000 161 21626.97 396.58 42717.71 47834.60 2024-06-09 21:11:41.000 161 21626.99 396.61 42717.74 88888.00 2024-06-09 21:11:42.000 161 21626.99 396.63 42717.79 88888.00 2024-06-09 21:11:43.000 161 21626.99 396.63 42717.80 88888.00 2024-06-09 21:11:44.000 161 21627.03 396.61 42717.75 88888.00 2024-06-09 21:11:45.000 161 21627.06 396.60 42717.67 47834.61 2024-06-09 21:11:46.000 161 21627.07 396.62 42717.61 88888.00 2024-06-09 21:11:47.000 161 21627.07 396.64 42717.60 88888.00 2024-06-09 21:11:48.000 161 21627.08 396.64 42717.64 88888.00 2024-06-09 21:11:49.000 161 21627.09 396.68 42717.69 88888.00 2024-06-09 21:11:50.000 161 21627.07 396.69 42717.71 47835.07 2024-06-09 21:11:51.000 161 21627.03 396.65 42717.72 88888.00 2024-06-09 21:11:52.000 161 21627.06 396.62 42717.72 88888.00 2024-06-09 21:11:53.000 161 21627.10 396.64 42717.71 88888.00 2024-06-09 21:11:54.000 161 21627.08 396.65 42717.71 88888.00 2024-06-09 21:11:55.000 161 21627.05 396.61 42717.70 47834.74 2024-06-09 21:11:56.000 161 21627.01 396.59 42717.68 88888.00 2024-06-09 21:11:57.000 161 21626.98 396.63 42717.69 88888.00 2024-06-09 21:11:58.000 161 21627.01 396.65 42717.67 88888.00 2024-06-09 21:11:59.000 161 21627.07 396.64 42717.59 88888.00 2024-06-09 21:12:00.000 161 21627.10 396.64 42717.54 47834.97 2024-06-09 21:12:01.000 161 21627.11 396.66 42717.57 88888.00 2024-06-09 21:12:02.000 161 21627.16 396.68 42717.64 88888.00 2024-06-09 21:12:03.000 161 21627.18 396.70 42717.72 88888.00 2024-06-09 21:12:04.000 161 21627.13 396.74 42717.79 88888.00 2024-06-09 21:12:05.000 161 21627.10 396.74 42717.81 47835.02 2024-06-09 21:12:06.000 161 21627.15 396.69 42717.78 88888.00 2024-06-09 21:12:07.000 161 21627.18 396.65 42717.75 88888.00 2024-06-09 21:12:08.000 161 21627.16 396.67 42717.72 88888.00 2024-06-09 21:12:09.000 161 21627.17 396.70 42717.68 88888.00 2024-06-09 21:12:10.000 161 21627.19 396.73 42717.67 47834.63 2024-06-09 21:12:11.000 161 21627.17 396.76 42717.68 88888.00 2024-06-09 21:12:12.000 161 21627.16 396.79 42717.68 88888.00 2024-06-09 21:12:13.000 161 21627.22 396.81 42717.69 88888.00 2024-06-09 21:12:14.000 161 21627.26 396.81 42717.69 88888.00 2024-06-09 21:12:15.000 161 21627.25 396.78 42717.67 47834.52 2024-06-09 21:12:16.000 161 21627.23 396.75 42717.67 88888.00 2024-06-09 21:12:17.000 161 21627.22 396.71 42717.65 88888.00 2024-06-09 21:12:18.000 161 21627.17 396.68 42717.61 88888.00 2024-06-09 21:12:19.000 161 21627.13 396.70 42717.64 88888.00 2024-06-09 21:12:20.000 161 21627.13 396.77 42717.73 47834.89 2024-06-09 21:12:21.000 161 21627.19 396.83 42717.76 88888.00 2024-06-09 21:12:22.000 161 21627.23 396.82 42717.73 88888.00 2024-06-09 21:12:23.000 161 21627.18 396.76 42717.73 88888.00 2024-06-09 21:12:24.000 161 21627.13 396.70 42717.74 88888.00 2024-06-09 21:12:25.000 161 21627.16 396.66 42717.73 47834.75 2024-06-09 21:12:26.000 161 21627.22 396.66 42717.69 88888.00 2024-06-09 21:12:27.000 161 21627.24 396.69 42717.67 88888.00 2024-06-09 21:12:28.000 161 21627.19 396.72 42717.66 88888.00 2024-06-09 21:12:29.000 161 21627.10 396.74 42717.69 88888.00 2024-06-09 21:12:30.000 161 21627.11 396.76 42717.67 47834.70 2024-06-09 21:12:31.000 161 21627.17 396.76 42717.61 88888.00 2024-06-09 21:12:32.000 161 21627.18 396.73 42717.62 88888.00 2024-06-09 21:12:33.000 161 21627.18 396.76 42717.70 88888.00 2024-06-09 21:12:34.000 161 21627.17 396.80 42717.73 88888.00 2024-06-09 21:12:35.000 161 21627.15 396.80 42717.72 47834.64 2024-06-09 21:12:36.000 161 21627.17 396.76 42717.69 88888.00 2024-06-09 21:12:37.000 161 21627.23 396.74 42717.62 88888.00 2024-06-09 21:12:38.000 161 21627.25 396.76 42717.61 88888.00 2024-06-09 21:12:39.000 161 21627.23 396.81 42717.68 88888.00 2024-06-09 21:12:40.000 161 21627.20 396.83 42717.75 47834.83 2024-06-09 21:12:41.000 161 21627.15 396.79 42717.78 88888.00 2024-06-09 21:12:42.000 161 21627.12 396.77 42717.80 88888.00 2024-06-09 21:12:43.000 161 21627.16 396.76 42717.77 88888.00 2024-06-09 21:12:44.000 161 21627.16 396.73 42717.70 88888.00 2024-06-09 21:12:45.000 161 21627.15 396.73 42717.68 47835.01 2024-06-09 21:12:46.000 161 21627.14 396.78 42717.71 88888.00 2024-06-09 21:12:47.000 161 21627.12 396.79 42717.73 88888.00 2024-06-09 21:12:48.000 161 21627.10 396.74 42717.73 88888.00 2024-06-09 21:12:49.000 161 21627.10 396.72 42717.67 88888.00 2024-06-09 21:12:50.000 161 21627.16 396.76 42717.64 47834.94 2024-06-09 21:12:51.000 161 21627.23 396.78 42717.64 88888.00 2024-06-09 21:12:52.000 161 21627.22 396.77 42717.63 88888.00 2024-06-09 21:12:53.000 161 21627.20 396.76 42717.64 88888.00 2024-06-09 21:12:54.000 161 21627.26 396.72 42717.63 88888.00 2024-06-09 21:12:55.000 161 21627.31 396.69 42717.66 47834.81 2024-06-09 21:12:56.000 161 21627.27 396.72 42717.73 88888.00 2024-06-09 21:12:57.000 161 21627.24 396.71 42717.75 88888.00 2024-06-09 21:12:58.000 161 21627.26 396.69 42717.69 88888.00 2024-06-09 21:12:59.000 161 21627.25 396.68 42717.65 88888.00 2024-06-09 21:13:00.000 161 21627.22 396.64 42717.63 47834.82 2024-06-09 21:13:01.000 161 21627.22 396.63 42717.62 88888.00 2024-06-09 21:13:02.000 161 21627.24 396.70 42717.66 88888.00 2024-06-09 21:13:03.000 161 21627.28 396.75 42717.70 88888.00 2024-06-09 21:13:04.000 161 21627.33 396.73 42717.69 88888.00 2024-06-09 21:13:05.000 161 21627.33 396.69 42717.64 47834.99 2024-06-09 21:13:06.000 161 21627.31 396.67 42717.61 88888.00 2024-06-09 21:13:07.000 161 21627.35 396.64 42717.57 88888.00 2024-06-09 21:13:08.000 161 21627.40 396.61 42717.54 88888.00 2024-06-09 21:13:09.000 161 21627.41 396.61 42717.55 88888.00 2024-06-09 21:13:10.000 161 21627.39 396.62 42717.59 47834.96 2024-06-09 21:13:11.000 161 21627.38 396.61 42717.60 88888.00 2024-06-09 21:13:12.000 161 21627.41 396.62 42717.60 88888.00 2024-06-09 21:13:13.000 161 21627.44 396.61 42717.61 88888.00 2024-06-09 21:13:14.000 161 21627.41 396.60 42717.61 88888.00 2024-06-09 21:13:15.000 161 21627.39 396.61 42717.62 47835.05 2024-06-09 21:13:16.000 161 21627.40 396.61 42717.61 88888.00 2024-06-09 21:13:17.000 161 21627.43 396.56 42717.54 88888.00 2024-06-09 21:13:18.000 161 21627.44 396.52 42717.52 88888.00 2024-06-09 21:13:19.000 161 21627.46 396.52 42717.54 88888.00 2024-06-09 21:13:20.000 161 21627.50 396.58 42717.56 47834.93 2024-06-09 21:13:21.000 161 21627.49 396.65 42717.60 88888.00 2024-06-09 21:13:22.000 161 21627.46 396.66 42717.63 88888.00 2024-06-09 21:13:23.000 161 21627.46 396.62 42717.59 88888.00 2024-06-09 21:13:24.000 161 21627.48 396.58 42717.54 88888.00 2024-06-09 21:13:25.000 161 21627.46 396.59 42717.56 47834.89 2024-06-09 21:13:26.000 161 21627.44 396.63 42717.54 88888.00 2024-06-09 21:13:27.000 161 21627.46 396.61 42717.51 88888.00 2024-06-09 21:13:28.000 161 21627.50 396.58 42717.51 88888.00 2024-06-09 21:13:29.000 161 21627.53 396.58 42717.51 88888.00 2024-06-09 21:13:30.000 161 21627.56 396.63 42717.52 47834.93 2024-06-09 21:13:31.000 161 21627.56 396.65 42717.56 88888.00 2024-06-09 21:13:32.000 161 21627.53 396.65 42717.60 88888.00 2024-06-09 21:13:33.000 161 21627.52 396.60 42717.56 88888.00 2024-06-09 21:13:34.000 161 21627.53 396.52 42717.54 88888.00 2024-06-09 21:13:35.000 161 21627.50 396.49 42717.56 47834.82 2024-06-09 21:13:36.000 161 21627.47 396.51 42717.57 88888.00 2024-06-09 21:13:37.000 161 21627.50 396.51 42717.57 88888.00 2024-06-09 21:13:38.000 161 21627.51 396.51 42717.63 88888.00 2024-06-09 21:13:39.000 161 21627.48 396.53 42717.65 88888.00 2024-06-09 21:13:40.000 161 21627.50 396.53 42717.63 47834.79 2024-06-09 21:13:41.000 161 21627.56 396.49 42717.57 88888.00 2024-06-09 21:13:42.000 161 21627.58 396.47 42717.51 88888.00 2024-06-09 21:13:43.000 161 21627.54 396.50 42717.50 88888.00 2024-06-09 21:13:44.000 161 21627.53 396.51 42717.50 88888.00 2024-06-09 21:13:45.000 161 21627.59 396.48 42717.48 47835.18 2024-06-09 21:13:46.000 161 21627.61 396.46 42717.47 88888.00 2024-06-09 21:13:47.000 161 21627.56 396.47 42717.51 88888.00 2024-06-09 21:13:48.000 161 21627.51 396.52 42717.58 88888.00 2024-06-09 21:13:49.000 161 21627.48 396.56 42717.63 88888.00 2024-06-09 21:13:50.000 161 21627.50 396.52 42717.61 47835.27 2024-06-09 21:13:51.000 161 21627.58 396.46 42717.52 88888.00 2024-06-09 21:13:52.000 161 21627.65 396.46 42717.45 88888.00 2024-06-09 21:13:53.000 161 21627.66 396.50 42717.43 88888.00 2024-06-09 21:13:54.000 161 21627.67 396.53 42717.41 88888.00 2024-06-09 21:13:55.000 161 21627.72 396.54 42717.36 47834.97 2024-06-09 21:13:56.000 161 21627.77 396.51 42717.34 88888.00 2024-06-09 21:13:57.000 161 21627.77 396.48 42717.38 88888.00 2024-06-09 21:13:58.000 161 21627.75 396.46 42717.39 88888.00 2024-06-09 21:13:59.000 161 21627.75 396.45 42717.36 88888.00 2024-06-09 21:14:00.000 161 21627.80 396.42 42717.34 47835.17 2024-06-09 21:14:01.000 161 21627.84 396.39 42717.33 88888.00 2024-06-09 21:14:02.000 161 21627.82 396.41 42717.34 88888.00 2024-06-09 21:14:03.000 161 21627.77 396.46 42717.39 88888.00 2024-06-09 21:14:04.000 161 21627.72 396.49 42717.41 88888.00 2024-06-09 21:14:05.000 161 21627.75 396.49 42717.37 47834.95 2024-06-09 21:14:06.000 161 21627.81 396.51 42717.34 88888.00 2024-06-09 21:14:07.000 161 21627.82 396.51 42717.31 88888.00 2024-06-09 21:14:08.000 161 21627.78 396.49 42717.31 88888.00 2024-06-09 21:14:09.000 161 21627.74 396.48 42717.35 88888.00 2024-06-09 21:14:10.000 161 21627.75 396.49 42717.41 47835.10 2024-06-09 21:14:11.000 161 21627.84 396.49 42717.41 88888.00 2024-06-09 21:14:12.000 161 21627.96 396.51 42717.35 88888.00 2024-06-09 21:14:13.000 161 21627.99 396.54 42717.31 88888.00 2024-06-09 21:14:14.000 161 21627.94 396.53 42717.31 88888.00 2024-06-09 21:14:15.000 161 21627.93 396.46 42717.28 47834.69 2024-06-09 21:14:16.000 161 21627.95 396.43 42717.26 88888.00 2024-06-09 21:14:17.000 161 21627.94 396.46 42717.31 88888.00 2024-06-09 21:14:18.000 161 21627.93 396.47 42717.34 88888.00 2024-06-09 21:14:19.000 161 21627.97 396.42 42717.36 88888.00 2024-06-09 21:14:20.000 161 21627.97 396.40 42717.40 47835.01 2024-06-09 21:14:21.000 161 21627.95 396.43 42717.42 88888.00 2024-06-09 21:14:22.000 161 21627.95 396.46 42717.39 88888.00 2024-06-09 21:14:23.000 161 21627.95 396.44 42717.34 88888.00 2024-06-09 21:14:24.000 161 21627.94 396.41 42717.30 88888.00 2024-06-09 21:14:25.000 161 21627.94 396.42 42717.26 47834.47 2024-06-09 21:14:26.000 161 21627.99 396.45 42717.23 88888.00 2024-06-09 21:14:27.000 161 21628.07 396.49 42717.23 88888.00 2024-06-09 21:14:28.000 161 21628.06 396.50 42717.26 88888.00 2024-06-09 21:14:29.000 161 21627.98 396.50 42717.33 88888.00 2024-06-09 21:14:30.000 161 21627.92 396.52 42717.39 47834.94 2024-06-09 21:14:31.000 161 21627.88 396.53 42717.36 88888.00 2024-06-09 21:14:32.000 161 21627.86 396.46 42717.27 88888.00 2024-06-09 21:14:33.000 161 21627.90 396.38 42717.21 88888.00 2024-06-09 21:14:34.000 161 21627.97 396.37 42717.21 88888.00 2024-06-09 21:14:35.000 161 21628.01 396.39 42717.24 47834.52 2024-06-09 21:14:36.000 161 21628.06 396.38 42717.23 88888.00 2024-06-09 21:14:37.000 161 21628.10 396.36 42717.23 88888.00 2024-06-09 21:14:38.000 161 21628.12 396.36 42717.29 88888.00 2024-06-09 21:14:39.000 161 21628.12 396.35 42717.29 88888.00 2024-06-09 21:14:40.000 161 21628.08 396.30 42717.19 47834.68 2024-06-09 21:14:41.000 161 21628.03 396.27 42717.11 88888.00 2024-06-09 21:14:42.000 161 21628.04 396.26 42717.11 88888.00 2024-06-09 21:14:43.000 161 21628.08 396.31 42717.16 88888.00 2024-06-09 21:14:44.000 161 21628.10 396.38 42717.22 88888.00 2024-06-09 21:14:45.000 161 21628.14 396.44 42717.24 47835.07 2024-06-09 21:14:46.000 161 21628.18 396.43 42717.23 88888.00 2024-06-09 21:14:47.000 161 21628.18 396.35 42717.19 88888.00 2024-06-09 21:14:48.000 161 21628.14 396.27 42717.12 88888.00 2024-06-09 21:14:49.000 161 21628.12 396.28 42717.08 88888.00 2024-06-09 21:14:50.000 161 21628.16 396.31 42717.12 47834.66 2024-06-09 21:14:51.000 161 21628.26 396.31 42717.16 88888.00 2024-06-09 21:14:52.000 161 21628.32 396.35 42717.16 88888.00 2024-06-09 21:14:53.000 161 21628.32 396.39 42717.14 88888.00 2024-06-09 21:14:54.000 161 21628.31 396.37 42717.15 88888.00 2024-06-09 21:14:55.000 161 21628.32 396.33 42717.18 47834.83 2024-06-09 21:14:56.000 161 21628.32 396.31 42717.18 88888.00 2024-06-09 21:14:57.000 161 21628.26 396.33 42717.16 88888.00 2024-06-09 21:14:58.000 161 21628.21 396.35 42717.12 88888.00 2024-06-09 21:14:59.000 161 21628.21 396.36 42717.09 88888.00 2024-06-09 21:15:00.000 161 21628.20 396.38 42717.12 47834.65 2024-06-09 21:15:01.000 161 21628.23 396.40 42717.21 88888.00 2024-06-09 21:15:02.000 161 21628.30 396.41 42717.27 88888.00 2024-06-09 21:15:03.000 161 21628.35 396.42 42717.24 88888.00 2024-06-09 21:15:04.000 161 21628.35 396.41 42717.14 88888.00 2024-06-09 21:15:05.000 161 21628.31 396.38 42717.05 47835.07 2024-06-09 21:15:06.000 161 21628.31 396.34 42717.00 88888.00 2024-06-09 21:15:07.000 161 21628.33 396.30 42716.99 88888.00 2024-06-09 21:15:08.000 161 21628.37 396.28 42717.03 88888.00 2024-06-09 21:15:09.000 161 21628.39 396.27 42717.10 88888.00 2024-06-09 21:15:10.000 161 21628.40 396.25 42717.13 47834.68 2024-06-09 21:15:11.000 161 21628.48 396.23 42717.11 88888.00 2024-06-09 21:15:12.000 161 21628.56 396.25 42717.09 88888.00 2024-06-09 21:15:13.000 161 21628.53 396.26 42717.14 88888.00 2024-06-09 21:15:14.000 161 21628.45 396.27 42717.23 88888.00 2024-06-09 21:15:15.000 161 21628.43 396.26 42717.25 47835.02 2024-06-09 21:15:16.000 161 21628.44 396.21 42717.19 88888.00 2024-06-09 21:15:17.000 161 21628.46 396.23 42717.15 88888.00 2024-06-09 21:15:18.000 161 21628.50 396.31 42717.16 88888.00 2024-06-09 21:15:19.000 161 21628.57 396.34 42717.19 88888.00 2024-06-09 21:15:20.000 161 21628.62 396.30 42717.18 47835.12 2024-06-09 21:15:21.000 161 21628.58 396.26 42717.16 88888.00 2024-06-09 21:15:22.000 161 21628.52 396.22 42717.20 88888.00 2024-06-09 21:15:23.000 161 21628.47 396.19 42717.23 88888.00 2024-06-09 21:15:24.000 161 21628.46 396.15 42717.20 88888.00 2024-06-09 21:15:25.000 161 21628.46 396.15 42717.19 47835.16 2024-06-09 21:15:26.000 161 21628.44 396.18 42717.19 88888.00 2024-06-09 21:15:27.000 161 21628.48 396.19 42717.18 88888.00 2024-06-09 21:15:28.000 161 21628.56 396.18 42717.18 88888.00 2024-06-09 21:15:29.000 161 21628.57 396.16 42717.15 88888.00 2024-06-09 21:15:30.000 161 21628.51 396.14 42717.11 47834.83 2024-06-09 21:15:31.000 161 21628.44 396.14 42717.09 88888.00 2024-06-09 21:15:32.000 161 21628.40 396.14 42717.10 88888.00 2024-06-09 21:15:33.000 161 21628.41 396.18 42717.14 88888.00 2024-06-09 21:15:34.000 161 21628.44 396.24 42717.20 88888.00 2024-06-09 21:15:35.000 161 21628.49 396.27 42717.22 47835.25 2024-06-09 21:15:36.000 161 21628.56 396.28 42717.19 88888.00 2024-06-09 21:15:37.000 161 21628.61 396.25 42717.15 88888.00 2024-06-09 21:15:38.000 161 21628.60 396.17 42717.13 88888.00 2024-06-09 21:15:39.000 161 21628.53 396.11 42717.13 88888.00 2024-06-09 21:15:40.000 161 21628.50 396.13 42717.16 47834.90 2024-06-09 21:15:41.000 161 21628.55 396.17 42717.16 88888.00 2024-06-09 21:15:42.000 161 21628.62 396.16 42717.12 88888.00 2024-06-09 21:15:43.000 161 21628.59 396.12 42717.11 88888.00 2024-06-09 21:15:44.000 161 21628.51 396.13 42717.10 88888.00 2024-06-09 21:15:45.000 161 21628.51 396.18 42717.06 47834.56 2024-06-09 21:15:46.000 161 21628.58 396.18 42717.00 88888.00 2024-06-09 21:15:47.000 161 21628.60 396.15 42716.97 88888.00 2024-06-09 21:15:48.000 161 21628.56 396.16 42716.99 88888.00 2024-06-09 21:15:49.000 161 21628.59 396.17 42717.00 88888.00 2024-06-09 21:15:50.000 161 21628.67 396.17 42716.99 47834.89 2024-06-09 21:15:51.000 161 21628.71 396.18 42717.02 88888.00 2024-06-09 21:15:52.000 161 21628.68 396.20 42717.08 88888.00 2024-06-09 21:15:53.000 161 21628.62 396.22 42717.07 88888.00 2024-06-09 21:15:54.000 161 21628.60 396.19 42717.02 88888.00 2024-06-09 21:15:55.000 161 21628.60 396.16 42716.98 47834.81 2024-06-09 21:15:56.000 161 21628.60 396.14 42716.96 88888.00 2024-06-09 21:15:57.000 161 21628.59 396.11 42716.93 88888.00 2024-06-09 21:15:58.000 161 21628.59 396.10 42716.90 88888.00 2024-06-09 21:15:59.000 161 21628.61 396.10 42716.92 88888.00 2024-06-09 21:16:00.000 161 21628.63 396.09 42716.98 47834.86 2024-06-09 21:16:01.000 161 21628.63 396.06 42717.02 88888.00 2024-06-09 21:16:02.000 161 21628.64 396.06 42716.99 88888.00 2024-06-09 21:16:03.000 161 21628.62 396.07 42716.94 88888.00 2024-06-09 21:16:04.000 161 21628.57 396.07 42716.94 88888.00 2024-06-09 21:16:05.000 161 21628.56 396.05 42716.95 47834.99 2024-06-09 21:16:06.000 161 21628.59 396.05 42716.96 88888.00 2024-06-09 21:16:07.000 161 21628.61 396.10 42717.03 88888.00 2024-06-09 21:16:08.000 161 21628.61 396.12 42717.11 88888.00 2024-06-09 21:16:09.000 161 21628.58 396.13 42717.13 88888.00 2024-06-09 21:16:10.000 161 21628.54 396.12 42717.07 47835.09 2024-06-09 21:16:11.000 161 21628.56 396.11 42716.98 88888.00 2024-06-09 21:16:12.000 161 21628.58 396.11 42716.94 88888.00 2024-06-09 21:16:13.000 161 21628.55 396.12 42716.99 88888.00 2024-06-09 21:16:14.000 161 21628.53 396.12 42717.04 88888.00 2024-06-09 21:16:15.000 161 21628.57 396.11 42717.04 47835.06 2024-06-09 21:16:16.000 161 21628.64 396.11 42717.02 88888.00 2024-06-09 21:16:17.000 161 21628.69 396.13 42717.00 88888.00 2024-06-09 21:16:18.000 161 21628.70 396.15 42716.97 88888.00 2024-06-09 21:16:19.000 161 21628.66 396.14 42716.94 88888.00 2024-06-09 21:16:20.000 161 21628.64 396.10 42716.96 47834.92 2024-06-09 21:16:21.000 161 21628.68 396.04 42716.99 88888.00 2024-06-09 21:16:22.000 161 21628.71 395.99 42716.98 88888.00 2024-06-09 21:16:23.000 161 21628.68 395.97 42716.98 88888.00 2024-06-09 21:16:24.000 161 21628.62 395.98 42717.01 88888.00 2024-06-09 21:16:25.000 161 21628.58 396.00 42717.02 47835.13 2024-06-09 21:16:26.000 161 21628.59 395.99 42717.02 88888.00 2024-06-09 21:16:27.000 161 21628.66 395.95 42716.98 88888.00 2024-06-09 21:16:28.000 161 21628.69 395.95 42716.94 88888.00 2024-06-09 21:16:29.000 161 21628.65 396.00 42716.96 88888.00 2024-06-09 21:16:30.000 161 21628.60 396.01 42716.99 47834.76 2024-06-09 21:16:31.000 161 21628.59 395.97 42717.00 88888.00 2024-06-09 21:16:32.000 161 21628.62 395.97 42717.00 88888.00 2024-06-09 21:16:33.000 161 21628.65 395.98 42716.98 88888.00 2024-06-09 21:16:34.000 161 21628.68 396.01 42717.00 88888.00 2024-06-09 21:16:35.000 161 21628.73 396.07 42717.02 47835.12 2024-06-09 21:16:36.000 161 21628.73 396.09 42717.01 88888.00 2024-06-09 21:16:37.000 161 21628.68 396.05 42716.99 88888.00 2024-06-09 21:16:38.000 161 21628.69 396.01 42716.95 88888.00 2024-06-09 21:16:39.000 161 21628.75 396.02 42716.93 88888.00 2024-06-09 21:16:40.000 161 21628.76 396.09 42716.99 47834.81 2024-06-09 21:16:41.000 161 21628.77 396.13 42717.09 88888.00 2024-06-09 21:16:42.000 161 21628.81 396.13 42717.12 88888.00 2024-06-09 21:16:43.000 161 21628.82 396.12 42717.07 88888.00 2024-06-09 21:16:44.000 161 21628.81 396.08 42717.03 88888.00 2024-06-09 21:16:45.000 161 21628.83 396.06 42716.99 47834.60 2024-06-09 21:16:46.000 161 21628.87 396.07 42716.97 88888.00 2024-06-09 21:16:47.000 161 21628.89 396.05 42716.98 88888.00 2024-06-09 21:16:48.000 161 21628.89 396.03 42716.96 88888.00 2024-06-09 21:16:49.000 161 21628.88 396.01 42716.88 88888.00 2024-06-09 21:16:50.000 161 21628.86 396.00 42716.84 47834.94 2024-06-09 21:16:51.000 161 21628.85 395.98 42716.91 88888.00 2024-06-09 21:16:52.000 161 21628.84 395.92 42717.00 88888.00 2024-06-09 21:16:53.000 161 21628.82 395.88 42717.02 88888.00 2024-06-09 21:16:54.000 161 21628.84 395.86 42717.02 88888.00 2024-06-09 21:16:55.000 161 21628.86 395.84 42716.94 47834.93 2024-06-09 21:16:56.000 161 21628.84 395.88 42716.89 88888.00 2024-06-09 21:16:57.000 161 21628.79 395.91 42716.91 88888.00 2024-06-09 21:16:58.000 161 21628.80 395.90 42716.94 88888.00 2024-06-09 21:16:59.000 161 21628.88 395.91 42716.96 88888.00 2024-06-09 21:17:00.000 161 21628.96 395.96 42716.99 47834.98 2024-06-09 21:17:01.000 161 21628.95 395.97 42716.99 88888.00 2024-06-09 21:17:02.000 161 21628.89 395.93 42716.96 88888.00 2024-06-09 21:17:03.000 161 21628.84 395.89 42716.93 88888.00 2024-06-09 21:17:04.000 161 21628.87 395.92 42716.91 88888.00 2024-06-09 21:17:05.000 161 21628.93 396.01 42716.91 47835.19 2024-06-09 21:17:06.000 161 21628.92 396.06 42716.93 88888.00 2024-06-09 21:17:07.000 161 21628.90 396.04 42716.96 88888.00 2024-06-09 21:17:08.000 161 21628.93 395.99 42716.97 88888.00 2024-06-09 21:17:09.000 161 21628.94 395.94 42716.91 88888.00 2024-06-09 21:17:10.000 161 21628.88 395.89 42716.86 47835.12 2024-06-09 21:17:11.000 161 21628.86 395.85 42716.89 88888.00 2024-06-09 21:17:12.000 161 21628.88 395.85 42716.93 88888.00 2024-06-09 21:17:13.000 161 21628.91 395.87 42716.89 88888.00 2024-06-09 21:17:14.000 161 21628.94 395.89 42716.88 88888.00 2024-06-09 21:17:15.000 161 21628.98 395.90 42716.87 47835.07 2024-06-09 21:17:16.000 161 21629.03 395.90 42716.85 88888.00 2024-06-09 21:17:17.000 161 21629.02 395.91 42716.85 88888.00 2024-06-09 21:17:18.000 161 21628.99 395.90 42716.86 88888.00 2024-06-09 21:17:19.000 161 21628.98 395.88 42716.86 88888.00 2024-06-09 21:17:20.000 161 21628.98 395.84 42716.84 47834.79 2024-06-09 21:17:21.000 161 21628.98 395.85 42716.82 88888.00 2024-06-09 21:17:22.000 161 21628.99 395.87 42716.81 88888.00 2024-06-09 21:17:23.000 161 21629.00 395.84 42716.80 88888.00 2024-06-09 21:17:24.000 161 21628.99 395.83 42716.81 88888.00 2024-06-09 21:17:25.000 161 21628.96 395.86 42716.84 47834.94 2024-06-09 21:17:26.000 161 21628.97 395.88 42716.84 88888.00 2024-06-09 21:17:27.000 161 21629.00 395.86 42716.83 88888.00 2024-06-09 21:17:28.000 161 21629.02 395.87 42716.81 88888.00 2024-06-09 21:17:29.000 161 21629.02 395.90 42716.79 88888.00 2024-06-09 21:17:30.000 161 21629.02 395.91 42716.77 47835.02 2024-06-09 21:17:31.000 161 21629.00 395.92 42716.79 88888.00 2024-06-09 21:17:32.000 161 21629.00 395.95 42716.77 88888.00 2024-06-09 21:17:33.000 161 21629.02 395.95 42716.74 88888.00 2024-06-09 21:17:34.000 161 21629.04 395.95 42716.77 88888.00 2024-06-09 21:17:35.000 161 21629.02 395.93 42716.85 47835.55 2024-06-09 21:17:36.000 161 21628.98 395.86 42716.88 88888.00 2024-06-09 21:17:37.000 161 21628.97 395.84 42716.84 88888.00 2024-06-09 21:17:38.000 161 21629.02 395.88 42716.82 88888.00 2024-06-09 21:17:39.000 161 21629.06 395.89 42716.86 88888.00 2024-06-09 21:17:40.000 161 21629.06 395.88 42716.89 47834.84 2024-06-09 21:17:41.000 161 21629.04 395.88 42716.90 88888.00 2024-06-09 21:17:42.000 161 21629.02 395.85 42716.85 88888.00 2024-06-09 21:17:43.000 161 21629.01 395.84 42716.80 88888.00 2024-06-09 21:17:44.000 161 21629.02 395.86 42716.82 88888.00 2024-06-09 21:17:45.000 161 21629.01 395.85 42716.84 47834.99 2024-06-09 21:17:46.000 161 21628.98 395.81 42716.86 88888.00 2024-06-09 21:17:47.000 161 21628.95 395.82 42716.89 88888.00 2024-06-09 21:17:48.000 161 21628.95 395.85 42716.89 88888.00 2024-06-09 21:17:49.000 161 21628.98 395.88 42716.86 88888.00 2024-06-09 21:17:50.000 161 21629.00 395.88 42716.84 47835.16 2024-06-09 21:17:51.000 161 21629.02 395.85 42716.84 88888.00 2024-06-09 21:17:52.000 161 21629.09 395.81 42716.81 88888.00 2024-06-09 21:17:53.000 161 21629.15 395.81 42716.73 88888.00 2024-06-09 21:17:54.000 161 21629.10 395.85 42716.69 88888.00 2024-06-09 21:17:55.000 161 21629.00 395.88 42716.73 47835.00 2024-06-09 21:17:56.000 161 21628.93 395.88 42716.83 88888.00 2024-06-09 21:17:57.000 161 21628.94 395.88 42716.88 88888.00 2024-06-09 21:17:58.000 161 21628.97 395.88 42716.89 88888.00 2024-06-09 21:17:59.000 161 21628.96 395.92 42716.93 88888.00 2024-06-09 21:18:00.000 161 21628.94 395.93 42716.95 47834.98 2024-06-09 21:18:01.000 161 21628.96 395.88 42716.90 88888.00 2024-06-09 21:18:02.000 161 21629.03 395.84 42716.82 88888.00 2024-06-09 21:18:03.000 161 21629.11 395.84 42716.77 88888.00 2024-06-09 21:18:04.000 161 21629.13 395.82 42716.74 88888.00 2024-06-09 21:18:05.000 161 21629.15 395.81 42716.76 47835.11 2024-06-09 21:18:06.000 161 21629.19 395.81 42716.81 88888.00 2024-06-09 21:18:07.000 161 21629.18 395.83 42716.84 88888.00 2024-06-09 21:18:08.000 161 21629.16 395.86 42716.83 88888.00 2024-06-09 21:18:09.000 161 21629.13 395.88 42716.81 88888.00 2024-06-09 21:18:10.000 161 21629.15 395.85 42716.76 47834.96 2024-06-09 21:18:11.000 161 21629.18 395.82 42716.75 88888.00 2024-06-09 21:18:12.000 161 21629.16 395.81 42716.81 88888.00 2024-06-09 21:18:13.000 161 21629.13 395.82 42716.82 88888.00 2024-06-09 21:18:14.000 161 21629.14 395.84 42716.80 88888.00 2024-06-09 21:18:15.000 161 21629.15 395.84 42716.80 47835.00 2024-06-09 21:18:16.000 161 21629.12 395.82 42716.85 88888.00 2024-06-09 21:18:17.000 161 21629.11 395.86 42716.93 88888.00 2024-06-09 21:18:18.000 161 21629.09 395.89 42716.97 88888.00 2024-06-09 21:18:19.000 161 21629.13 395.87 42716.95 88888.00 2024-06-09 21:18:20.000 161 21629.21 395.82 42716.91 99999.00 2024-06-09 21:18:21.000 161 21629.22 395.78 42716.90 99999.00 2024-06-09 21:18:22.000 161 21629.18 395.80 42716.94 99999.00 2024-06-09 21:18:23.000 161 21629.13 395.82 42716.95 99999.00 2024-06-09 21:18:24.000 161 21629.12 395.81 42716.92 99999.00 2024-06-09 21:18:25.000 161 21629.11 395.83 42716.89 47834.98 2024-06-09 21:18:26.000 161 21629.10 395.84 42716.88 88888.00 2024-06-09 21:18:27.000 161 21629.11 395.85 42716.89 88888.00 2024-06-09 21:18:28.000 161 21629.15 395.86 42716.89 88888.00 2024-06-09 21:18:29.000 161 21629.20 395.87 42716.89 88888.00 2024-06-09 21:18:30.000 161 21629.23 395.89 42716.93 47834.94 2024-06-09 21:18:31.000 161 21629.24 395.88 42716.90 88888.00 2024-06-09 21:18:32.000 161 21629.21 395.85 42716.84 88888.00 2024-06-09 21:18:33.000 161 21629.15 395.84 42716.81 88888.00 2024-06-09 21:18:34.000 161 21629.14 395.85 42716.82 88888.00 2024-06-09 21:18:35.000 161 21629.19 395.89 42716.89 47835.00 2024-06-09 21:18:36.000 161 21629.20 395.86 42716.94 88888.00 2024-06-09 21:18:37.000 161 21629.16 395.77 42716.88 88888.00 2024-06-09 21:18:38.000 161 21629.12 395.74 42716.82 88888.00 2024-06-09 21:18:39.000 161 21629.12 395.73 42716.78 88888.00 2024-06-09 21:18:40.000 161 21629.16 395.69 42716.73 47834.75 2024-06-09 21:18:41.000 161 21629.20 395.69 42716.75 88888.00 2024-06-09 21:18:42.000 161 21629.20 395.70 42716.78 88888.00 2024-06-09 21:18:43.000 161 21629.16 395.72 42716.78 88888.00 2024-06-09 21:18:44.000 161 21629.15 395.75 42716.80 88888.00 2024-06-09 21:18:45.000 161 21629.16 395.73 42716.79 47835.25 2024-06-09 21:18:46.000 161 21629.21 395.70 42716.77 88888.00 2024-06-09 21:18:47.000 161 21629.25 395.68 42716.81 88888.00 2024-06-09 21:18:48.000 161 21629.27 395.67 42716.86 88888.00 2024-06-09 21:18:49.000 161 21629.31 395.65 42716.87 88888.00 2024-06-09 21:18:50.000 161 21629.32 395.63 42716.86 47835.20 2024-06-09 21:18:51.000 161 21629.29 395.63 42716.89 88888.00 2024-06-09 21:18:52.000 161 21629.26 395.66 42716.94 88888.00 2024-06-09 21:18:53.000 161 21629.26 395.66 42716.89 88888.00 2024-06-09 21:18:54.000 161 21629.27 395.62 42716.82 88888.00 2024-06-09 21:18:55.000 161 21629.27 395.64 42716.84 47835.23 2024-06-09 21:18:56.000 161 21629.24 395.70 42716.87 88888.00 2024-06-09 21:18:57.000 161 21629.19 395.74 42716.89 88888.00 2024-06-09 21:18:58.000 161 21629.19 395.73 42716.89 88888.00 2024-06-09 21:18:59.000 161 21629.24 395.70 42716.90 88888.00 2024-06-09 21:19:00.000 161 21629.26 395.69 42716.91 47834.57 2024-06-09 21:19:01.000 161 21629.22 395.65 42716.93 88888.00 2024-06-09 21:19:02.000 161 21629.18 395.62 42716.97 88888.00 2024-06-09 21:19:03.000 161 21629.22 395.61 42717.01 88888.00 2024-06-09 21:19:04.000 161 21629.33 395.63 42716.97 88888.00 2024-06-09 21:19:05.000 161 21629.42 395.66 42716.92 47835.31 2024-06-09 21:19:06.000 161 21629.41 395.68 42716.97 88888.00 2024-06-09 21:19:07.000 161 21629.37 395.69 42717.00 88888.00 2024-06-09 21:19:08.000 161 21629.38 395.69 42716.94 88888.00 2024-06-09 21:19:09.000 161 21629.37 395.71 42716.89 88888.00 2024-06-09 21:19:10.000 161 21629.31 395.70 42716.89 47835.69 2024-06-09 21:19:11.000 161 21629.24 395.70 42716.89 88888.00 2024-06-09 21:19:12.000 161 21629.25 395.72 42716.86 88888.00 2024-06-09 21:19:13.000 161 21629.31 395.74 42716.84 88888.00 2024-06-09 21:19:14.000 161 21629.31 395.79 42716.87 88888.00 2024-06-09 21:19:15.000 161 21629.24 395.83 42716.89 47834.83 2024-06-09 21:19:16.000 161 21629.22 395.83 42716.84 88888.00 2024-06-09 21:19:17.000 161 21629.23 395.82 42716.80 88888.00 2024-06-09 21:19:18.000 161 21629.21 395.80 42716.84 88888.00 2024-06-09 21:19:19.000 161 21629.15 395.78 42716.91 88888.00 2024-06-09 21:19:20.000 161 21629.14 395.79 42716.91 47834.88 2024-06-09 21:19:21.000 161 21629.18 395.81 42716.88 88888.00 2024-06-09 21:19:22.000 161 21629.22 395.82 42716.86 88888.00 2024-06-09 21:19:23.000 161 21629.23 395.82 42716.85 88888.00 2024-06-09 21:19:24.000 161 21629.25 395.79 42716.82 88888.00 2024-06-09 21:19:25.000 161 21629.26 395.75 42716.83 47835.28 2024-06-09 21:19:26.000 161 21629.31 395.77 42716.86 88888.00 2024-06-09 21:19:27.000 161 21629.35 395.82 42716.88 88888.00 2024-06-09 21:19:28.000 161 21629.35 395.81 42716.87 88888.00 2024-06-09 21:19:29.000 161 21629.38 395.78 42716.87 88888.00 2024-06-09 21:19:30.000 161 21629.43 395.81 42716.91 47834.88 2024-06-09 21:19:31.000 161 21629.44 395.87 42716.94 88888.00 2024-06-09 21:19:32.000 161 21629.43 395.87 42716.90 88888.00 2024-06-09 21:19:33.000 161 21629.40 395.83 42716.82 88888.00 2024-06-09 21:19:34.000 161 21629.36 395.78 42716.77 88888.00 2024-06-09 21:19:35.000 161 21629.33 395.77 42716.77 47834.88 2024-06-09 21:19:36.000 161 21629.35 395.78 42716.79 88888.00 2024-06-09 21:19:37.000 161 21629.43 395.82 42716.83 88888.00 2024-06-09 21:19:38.000 161 21629.44 395.86 42716.87 88888.00 2024-06-09 21:19:39.000 161 21629.42 395.88 42716.90 88888.00 2024-06-09 21:19:40.000 161 21629.45 395.86 42716.91 47834.87 2024-06-09 21:19:41.000 161 21629.47 395.82 42716.85 88888.00 2024-06-09 21:19:42.000 161 21629.44 395.83 42716.80 88888.00 2024-06-09 21:19:43.000 161 21629.41 395.86 42716.81 88888.00 2024-06-09 21:19:44.000 161 21629.36 395.87 42716.82 88888.00 2024-06-09 21:19:45.000 161 21629.33 395.84 42716.82 47835.30 2024-06-09 21:19:46.000 161 21629.36 395.81 42716.83 88888.00 2024-06-09 21:19:47.000 161 21629.40 395.80 42716.81 88888.00 2024-06-09 21:19:48.000 161 21629.36 395.82 42716.80 88888.00 2024-06-09 21:19:49.000 161 21629.29 395.81 42716.79 88888.00 2024-06-09 21:19:50.000 161 21629.29 395.79 42716.83 47834.87 2024-06-09 21:19:51.000 161 21629.34 395.81 42716.89 88888.00 2024-06-09 21:19:52.000 161 21629.34 395.83 42716.92 88888.00 2024-06-09 21:19:53.000 161 21629.33 395.81 42716.93 88888.00 2024-06-09 21:19:54.000 161 21629.34 395.77 42716.90 88888.00 2024-06-09 21:19:55.000 161 21629.31 395.77 42716.88 47835.47 2024-06-09 21:19:56.000 161 21629.26 395.77 42716.86 88888.00 2024-06-09 21:19:57.000 161 21629.27 395.74 42716.85 88888.00 2024-06-09 21:19:58.000 161 21629.33 395.70 42716.86 88888.00 2024-06-09 21:19:59.000 161 21629.34 395.69 42716.88 88888.00 2024-06-09 21:20:00.000 161 21629.32 395.71 42716.86 47834.99 2024-06-09 21:20:01.000 161 21629.36 395.73 42716.87 88888.00 2024-06-09 21:20:02.000 161 21629.43 395.75 42716.93 88888.00 2024-06-09 21:20:03.000 161 21629.45 395.74 42716.97 88888.00 2024-06-09 21:20:04.000 161 21629.41 395.74 42716.96 88888.00 2024-06-09 21:20:05.000 161 21629.39 395.75 42716.93 47834.94 2024-06-09 21:20:06.000 161 21629.40 395.74 42716.89 88888.00 2024-06-09 21:20:07.000 161 21629.41 395.71 42716.84 88888.00 2024-06-09 21:20:08.000 161 21629.41 395.72 42716.79 88888.00 2024-06-09 21:20:09.000 161 21629.38 395.74 42716.78 88888.00 2024-06-09 21:20:10.000 161 21629.36 395.74 42716.82 47835.10 2024-06-09 21:20:11.000 161 21629.38 395.74 42716.86 88888.00 2024-06-09 21:20:12.000 161 21629.39 395.72 42716.86 88888.00 2024-06-09 21:20:13.000 161 21629.38 395.72 42716.86 88888.00 2024-06-09 21:20:14.000 161 21629.34 395.73 42716.90 88888.00 2024-06-09 21:20:15.000 161 21629.29 395.74 42716.95 47835.26 2024-06-09 21:20:16.000 161 21629.30 395.74 42716.91 88888.00 2024-06-09 21:20:17.000 161 21629.32 395.73 42716.85 88888.00 2024-06-09 21:20:18.000 161 21629.31 395.74 42716.87 88888.00 2024-06-09 21:20:19.000 161 21629.28 395.76 42716.94 88888.00 2024-06-09 21:20:20.000 161 21629.31 395.78 42716.94 47834.94 2024-06-09 21:20:21.000 161 21629.39 395.76 42716.88 88888.00 2024-06-09 21:20:22.000 161 21629.48 395.75 42716.80 88888.00 2024-06-09 21:20:23.000 161 21629.52 395.79 42716.79 88888.00 2024-06-09 21:20:24.000 161 21629.49 395.86 42716.84 88888.00 2024-06-09 21:20:25.000 161 21629.45 395.91 42716.91 47835.02 2024-06-09 21:20:26.000 161 21629.46 395.90 42716.95 88888.00 2024-06-09 21:20:27.000 161 21629.51 395.88 42716.94 88888.00 2024-06-09 21:20:28.000 161 21629.57 395.89 42716.91 88888.00 2024-06-09 21:20:29.000 161 21629.56 395.86 42716.91 88888.00 2024-06-09 21:20:30.000 161 21629.52 395.80 42716.91 47835.04 2024-06-09 21:20:31.000 161 21629.51 395.75 42716.84 88888.00 2024-06-09 21:20:32.000 161 21629.51 395.75 42716.81 88888.00 2024-06-09 21:20:33.000 161 21629.50 395.77 42716.86 88888.00 2024-06-09 21:20:34.000 161 21629.55 395.78 42716.88 88888.00 2024-06-09 21:20:35.000 161 21629.58 395.79 42716.84 47834.98 2024-06-09 21:20:36.000 161 21629.56 395.80 42716.85 88888.00 2024-06-09 21:20:37.000 161 21629.48 395.81 42716.91 88888.00 2024-06-09 21:20:38.000 161 21629.38 395.82 42716.96 88888.00 2024-06-09 21:20:39.000 161 21629.29 395.79 42716.91 88888.00 2024-06-09 21:20:40.000 161 21629.29 395.73 42716.84 47835.19 2024-06-09 21:20:41.000 161 21629.34 395.73 42716.80 88888.00 2024-06-09 21:20:42.000 161 21629.41 395.78 42716.80 88888.00 2024-06-09 21:20:43.000 161 21629.46 395.85 42716.81 88888.00 2024-06-09 21:20:44.000 161 21629.43 395.88 42716.85 88888.00 2024-06-09 21:20:45.000 161 21629.39 395.84 42716.89 47835.24 2024-06-09 21:20:46.000 161 21629.41 395.79 42716.90 88888.00 2024-06-09 21:20:47.000 161 21629.45 395.79 42716.87 88888.00 2024-06-09 21:20:48.000 161 21629.49 395.81 42716.82 88888.00 2024-06-09 21:20:49.000 161 21629.51 395.82 42716.78 88888.00 2024-06-09 21:20:50.000 161 21629.48 395.81 42716.78 47834.97 2024-06-09 21:20:51.000 161 21629.42 395.79 42716.81 88888.00 2024-06-09 21:20:52.000 161 21629.35 395.77 42716.84 88888.00 2024-06-09 21:20:53.000 161 21629.33 395.80 42716.88 88888.00 2024-06-09 21:20:54.000 161 21629.38 395.82 42716.88 88888.00 2024-06-09 21:20:55.000 161 21629.44 395.83 42716.85 47835.13 2024-06-09 21:20:56.000 161 21629.43 395.85 42716.87 88888.00 2024-06-09 21:20:57.000 161 21629.40 395.87 42716.93 88888.00 2024-06-09 21:20:58.000 161 21629.39 395.87 42716.94 88888.00 2024-06-09 21:20:59.000 161 21629.41 395.88 42716.95 88888.00 2024-06-09 21:21:00.000 161 21629.46 395.90 42716.98 47835.27 2024-06-09 21:21:01.000 161 21629.48 395.89 42717.00 88888.00 2024-06-09 21:21:02.000 161 21629.42 395.91 42716.98 88888.00 2024-06-09 21:21:03.000 161 21629.34 395.96 42716.94 88888.00 2024-06-09 21:21:04.000 161 21629.31 395.96 42716.91 88888.00 2024-06-09 21:21:05.000 161 21629.35 395.91 42716.89 47835.40 2024-06-09 21:21:06.000 161 21629.44 395.87 42716.84 88888.00 2024-06-09 21:21:07.000 161 21629.51 395.83 42716.80 88888.00 2024-06-09 21:21:08.000 161 21629.53 395.82 42716.83 88888.00 2024-06-09 21:21:09.000 161 21629.50 395.84 42716.88 88888.00 2024-06-09 21:21:10.000 161 21629.42 395.84 42716.88 47834.96 2024-06-09 21:21:11.000 161 21629.35 395.82 42716.87 88888.00 2024-06-09 21:21:12.000 161 21629.34 395.81 42716.86 88888.00 2024-06-09 21:21:13.000 161 21629.38 395.82 42716.87 88888.00 2024-06-09 21:21:14.000 161 21629.35 395.86 42716.87 88888.00 2024-06-09 21:21:15.000 161 21629.31 395.87 42716.85 47835.37 2024-06-09 21:21:16.000 161 21629.32 395.85 42716.85 88888.00 2024-06-09 21:21:17.000 161 21629.33 395.84 42716.89 88888.00 2024-06-09 21:21:18.000 161 21629.34 395.80 42716.90 88888.00 2024-06-09 21:21:19.000 161 21629.39 395.74 42716.85 88888.00 2024-06-09 21:21:20.000 161 21629.38 395.76 42716.82 47835.29 2024-06-09 21:21:21.000 161 21629.33 395.86 42716.89 88888.00 2024-06-09 21:21:22.000 161 21629.28 395.89 42716.98 88888.00 2024-06-09 21:21:23.000 161 21629.26 395.82 42716.97 88888.00 2024-06-09 21:21:24.000 161 21629.27 395.74 42716.94 88888.00 2024-06-09 21:21:25.000 161 21629.32 395.72 42716.91 99999.00 2024-06-09 21:21:26.000 161 21629.32 395.72 42716.89 99999.00 2024-06-09 21:21:27.000 161 21629.30 395.68 42716.90 99999.00 2024-06-09 21:21:28.000 161 21629.28 395.62 42716.92 99999.00 2024-06-09 21:21:29.000 161 21629.28 395.59 42716.91 99999.00 2024-06-09 21:21:30.000 161 21629.32 395.62 42716.91 47835.07 2024-06-09 21:21:31.000 161 21629.32 395.68 42716.94 88888.00 2024-06-09 21:21:32.000 161 21629.30 395.71 42716.94 88888.00 2024-06-09 21:21:33.000 161 21629.32 395.73 42716.94 88888.00 2024-06-09 21:21:34.000 161 21629.36 395.76 42716.94 88888.00 2024-06-09 21:21:35.000 161 21629.36 395.76 42716.92 47834.84 2024-06-09 21:21:36.000 161 21629.32 395.72 42716.88 88888.00 2024-06-09 21:21:37.000 161 21629.27 395.69 42716.86 88888.00 2024-06-09 21:21:38.000 161 21629.26 395.69 42716.87 88888.00 2024-06-09 21:21:39.000 161 21629.33 395.69 42716.86 88888.00 2024-06-09 21:21:40.000 161 21629.40 395.69 42716.83 47835.29 2024-06-09 21:21:41.000 161 21629.41 395.74 42716.85 88888.00 2024-06-09 21:21:42.000 161 21629.40 395.76 42716.86 88888.00 2024-06-09 21:21:43.000 161 21629.34 395.71 42716.88 88888.00 2024-06-09 21:21:44.000 161 21629.27 395.68 42716.90 88888.00 2024-06-09 21:21:45.000 161 21629.24 395.65 42716.90 47835.40 2024-06-09 21:21:46.000 161 21629.26 395.65 42716.91 88888.00 2024-06-09 21:21:47.000 161 21629.29 395.66 42716.96 88888.00 2024-06-09 21:21:48.000 161 21629.32 395.66 42716.98 88888.00 2024-06-09 21:21:49.000 161 21629.34 395.63 42716.96 88888.00 2024-06-09 21:21:50.000 161 21629.35 395.62 42716.90 47835.39 2024-06-09 21:21:51.000 161 21629.34 395.66 42716.87 88888.00 2024-06-09 21:21:52.000 161 21629.33 395.72 42716.89 88888.00 2024-06-09 21:21:53.000 161 21629.34 395.71 42716.92 88888.00 2024-06-09 21:21:54.000 161 21629.38 395.66 42716.91 88888.00 2024-06-09 21:21:55.000 161 21629.39 395.64 42716.86 47835.12 2024-06-09 21:21:56.000 161 21629.38 395.62 42716.77 88888.00 2024-06-09 21:21:57.000 161 21629.40 395.63 42716.71 88888.00 2024-06-09 21:21:58.000 161 21629.44 395.69 42716.73 88888.00 2024-06-09 21:21:59.000 161 21629.42 395.72 42716.76 88888.00 2024-06-09 21:22:00.000 161 21629.39 395.71 42716.79 47834.67 2024-06-09 21:22:01.000 161 21629.37 395.75 42716.85 88888.00 2024-06-09 21:22:02.000 161 21629.38 395.77 42716.89 88888.00 2024-06-09 21:22:03.000 161 21629.41 395.72 42716.86 88888.00 2024-06-09 21:22:04.000 161 21629.39 395.64 42716.81 88888.00 2024-06-09 21:22:05.000 161 21629.33 395.63 42716.82 47834.87 2024-06-09 21:22:06.000 161 21629.33 395.66 42716.88 88888.00 2024-06-09 21:22:07.000 161 21629.36 395.65 42716.88 88888.00 2024-06-09 21:22:08.000 161 21629.37 395.63 42716.91 88888.00 2024-06-09 21:22:09.000 161 21629.36 395.60 42716.97 88888.00 2024-06-09 21:22:10.000 161 21629.34 395.60 42716.99 47835.03 2024-06-09 21:22:11.000 161 21629.33 395.63 42716.98 88888.00 2024-06-09 21:22:12.000 161 21629.34 395.64 42716.94 88888.00 2024-06-09 21:22:13.000 161 21629.36 395.66 42716.91 88888.00 2024-06-09 21:22:14.000 161 21629.40 395.69 42716.93 88888.00 2024-06-09 21:22:15.000 161 21629.42 395.68 42716.90 47835.55 2024-06-09 21:22:16.000 161 21629.42 395.65 42716.87 88888.00 2024-06-09 21:22:17.000 161 21629.44 395.65 42716.87 88888.00 2024-06-09 21:22:18.000 161 21629.49 395.62 42716.86 88888.00 2024-06-09 21:22:19.000 161 21629.54 395.63 42716.84 88888.00 2024-06-09 21:22:20.000 161 21629.52 395.66 42716.83 47835.57 2024-06-09 21:22:21.000 161 21629.46 395.65 42716.86 88888.00 2024-06-09 21:22:22.000 161 21629.50 395.63 42716.87 88888.00 2024-06-09 21:22:23.000 161 21629.59 395.64 42716.84 88888.00 2024-06-09 21:22:24.000 161 21629.59 395.64 42716.80 88888.00 2024-06-09 21:22:25.000 161 21629.53 395.65 42716.82 47834.85 2024-06-09 21:22:26.000 161 21629.51 395.64 42716.86 88888.00 2024-06-09 21:22:27.000 161 21629.54 395.59 42716.84 88888.00 2024-06-09 21:22:28.000 161 21629.57 395.58 42716.84 88888.00 2024-06-09 21:22:29.000 161 21629.53 395.63 42716.85 88888.00 2024-06-09 21:22:30.000 161 21629.47 395.67 42716.85 47835.24 2024-06-09 21:22:31.000 161 21629.47 395.65 42716.84 88888.00 2024-06-09 21:22:32.000 161 21629.52 395.61 42716.83 88888.00 2024-06-09 21:22:33.000 161 21629.53 395.56 42716.86 88888.00 2024-06-09 21:22:34.000 161 21629.54 395.57 42716.90 88888.00 2024-06-09 21:22:35.000 161 21629.58 395.63 42716.94 99999.00 2024-06-09 21:22:36.000 161 21629.63 395.68 42716.94 99999.00 2024-06-09 21:22:37.000 161 21629.62 395.68 42716.92 99999.00 2024-06-09 21:22:38.000 161 21629.56 395.64 42716.91 99999.00 2024-06-09 21:22:39.000 161 21629.52 395.59 42716.91 99999.00 2024-06-09 21:22:40.000 161 21629.54 395.53 42716.89 47835.26 2024-06-09 21:22:41.000 161 21629.62 395.46 42716.83 88888.00 2024-06-09 21:22:42.000 161 21629.68 395.46 42716.81 88888.00 2024-06-09 21:22:43.000 161 21629.71 395.55 42716.86 88888.00 2024-06-09 21:22:44.000 161 21629.75 395.65 42716.93 88888.00 2024-06-09 21:22:45.000 161 21629.74 395.68 42716.98 47835.15 2024-06-09 21:22:46.000 161 21629.65 395.65 42717.00 88888.00 2024-06-09 21:22:47.000 161 21629.62 395.62 42716.97 88888.00 2024-06-09 21:22:48.000 161 21629.65 395.59 42716.90 88888.00 2024-06-09 21:22:49.000 161 21629.67 395.60 42716.89 88888.00 2024-06-09 21:22:50.000 161 21629.69 395.65 42716.94 47834.93 2024-06-09 21:22:51.000 161 21629.73 395.69 42716.95 88888.00 2024-06-09 21:22:52.000 161 21629.74 395.67 42716.91 88888.00 2024-06-09 21:22:53.000 161 21629.69 395.64 42716.88 88888.00 2024-06-09 21:22:54.000 161 21629.62 395.64 42716.88 88888.00 2024-06-09 21:22:55.000 161 21629.61 395.69 42716.92 47835.34 2024-06-09 21:22:56.000 161 21629.67 395.73 42716.94 88888.00 2024-06-09 21:22:57.000 161 21629.70 395.69 42716.94 88888.00 2024-06-09 21:22:58.000 161 21629.69 395.65 42716.93 88888.00 2024-06-09 21:22:59.000 161 21629.68 395.65 42716.91 88888.00 2024-06-09 21:23:00.000 161 21629.67 395.65 42716.94 47835.08 2024-06-09 21:23:01.000 161 21629.70 395.64 42716.95 88888.00 2024-06-09 21:23:02.000 161 21629.75 395.58 42716.89 88888.00 2024-06-09 21:23:03.000 161 21629.80 395.51 42716.80 88888.00 2024-06-09 21:23:04.000 161 21629.83 395.53 42716.81 88888.00 2024-06-09 21:23:05.000 161 21629.84 395.60 42716.89 47835.17 2024-06-09 21:23:06.000 161 21629.81 395.63 42716.94 88888.00 2024-06-09 21:23:07.000 161 21629.75 395.62 42716.89 88888.00 2024-06-09 21:23:08.000 161 21629.75 395.62 42716.81 88888.00 2024-06-09 21:23:09.000 161 21629.80 395.65 42716.82 88888.00 2024-06-09 21:23:10.000 161 21629.80 395.69 42716.86 47835.36 2024-06-09 21:23:11.000 161 21629.74 395.71 42716.89 88888.00 2024-06-09 21:23:12.000 161 21629.71 395.71 42716.90 88888.00 2024-06-09 21:23:13.000 161 21629.68 395.68 42716.89 88888.00 2024-06-09 21:23:14.000 161 21629.66 395.63 42716.84 88888.00 2024-06-09 21:23:15.000 161 21629.63 395.60 42716.82 47835.49 2024-06-09 21:23:16.000 161 21629.63 395.56 42716.88 88888.00 2024-06-09 21:23:17.000 161 21629.67 395.55 42716.96 88888.00 2024-06-09 21:23:18.000 161 21629.69 395.59 42716.96 88888.00 2024-06-09 21:23:19.000 161 21629.69 395.61 42716.89 88888.00 2024-06-09 21:23:20.000 161 21629.69 395.59 42716.81 47834.75 2024-06-09 21:23:21.000 161 21629.72 395.58 42716.77 88888.00 2024-06-09 21:23:22.000 161 21629.69 395.62 42716.77 88888.00 2024-06-09 21:23:23.000 161 21629.68 395.67 42716.77 88888.00 2024-06-09 21:23:24.000 161 21629.74 395.67 42716.76 88888.00 2024-06-09 21:23:25.000 161 21629.78 395.64 42716.77 47835.01 2024-06-09 21:23:26.000 161 21629.76 395.61 42716.79 88888.00 2024-06-09 21:23:27.000 161 21629.74 395.59 42716.81 88888.00 2024-06-09 21:23:28.000 161 21629.75 395.56 42716.85 88888.00 2024-06-09 21:23:29.000 161 21629.76 395.57 42716.93 88888.00 2024-06-09 21:23:30.000 161 21629.74 395.59 42716.94 47835.04 2024-06-09 21:23:31.000 161 21629.72 395.57 42716.88 88888.00 2024-06-09 21:23:32.000 161 21629.67 395.54 42716.84 88888.00 2024-06-09 21:23:33.000 161 21629.65 395.54 42716.82 88888.00 2024-06-09 21:23:34.000 161 21629.74 395.54 42716.79 88888.00 2024-06-09 21:23:35.000 161 21629.83 395.57 42716.80 47835.13 2024-06-09 21:23:36.000 161 21629.81 395.62 42716.84 88888.00 2024-06-09 21:23:37.000 161 21629.76 395.67 42716.88 88888.00 2024-06-09 21:23:38.000 161 21629.76 395.69 42716.89 88888.00 2024-06-09 21:23:39.000 161 21629.80 395.71 42716.86 88888.00 2024-06-09 21:23:40.000 161 21629.84 395.72 42716.82 47835.25 2024-06-09 21:23:41.000 161 21629.85 395.72 42716.83 88888.00 2024-06-09 21:23:42.000 161 21629.85 395.72 42716.85 88888.00 2024-06-09 21:23:43.000 161 21629.86 395.74 42716.89 88888.00 2024-06-09 21:23:44.000 161 21629.87 395.72 42716.90 88888.00 2024-06-09 21:23:45.000 161 21629.86 395.65 42716.86 47835.15 2024-06-09 21:23:46.000 161 21629.86 395.59 42716.86 88888.00 2024-06-09 21:23:47.000 161 21629.88 395.55 42716.89 88888.00 2024-06-09 21:23:48.000 161 21629.90 395.55 42716.86 88888.00 2024-06-09 21:23:49.000 161 21629.87 395.58 42716.86 88888.00 2024-06-09 21:23:50.000 161 21629.82 395.61 42716.89 47835.30 2024-06-09 21:23:51.000 161 21629.78 395.63 42716.88 88888.00 2024-06-09 21:23:52.000 161 21629.77 395.64 42716.84 88888.00 2024-06-09 21:23:53.000 161 21629.74 395.63 42716.80 88888.00 2024-06-09 21:23:54.000 161 21629.75 395.59 42716.79 88888.00 2024-06-09 21:23:55.000 161 21629.79 395.53 42716.78 47835.53 2024-06-09 21:23:56.000 161 21629.76 395.53 42716.79 88888.00 2024-06-09 21:23:57.000 161 21629.75 395.56 42716.80 88888.00 2024-06-09 21:23:58.000 161 21629.79 395.56 42716.81 88888.00 2024-06-09 21:23:59.000 161 21629.82 395.59 42716.86 88888.00 2024-06-09 21:24:00.000 161 21629.82 395.63 42716.89 47834.87 2024-06-09 21:24:01.000 161 21629.83 395.62 42716.88 88888.00 2024-06-09 21:24:02.000 161 21629.87 395.60 42716.89 88888.00 2024-06-09 21:24:03.000 161 21629.91 395.56 42716.89 88888.00 2024-06-09 21:24:04.000 161 21629.89 395.51 42716.83 88888.00 2024-06-09 21:24:05.000 161 21629.81 395.49 42716.80 47835.01 2024-06-09 21:24:06.000 161 21629.79 395.52 42716.79 88888.00 2024-06-09 21:24:07.000 161 21629.86 395.53 42716.77 88888.00 2024-06-09 21:24:08.000 161 21629.90 395.53 42716.81 88888.00 2024-06-09 21:24:09.000 161 21629.85 395.52 42716.86 88888.00 2024-06-09 21:24:10.000 161 21629.83 395.51 42716.86 47834.93 2024-06-09 21:24:11.000 161 21629.84 395.47 42716.84 88888.00 2024-06-09 21:24:12.000 161 21629.77 395.45 42716.82 88888.00 2024-06-09 21:24:13.000 161 21629.66 395.49 42716.83 88888.00 2024-06-09 21:24:14.000 161 21629.64 395.56 42716.86 88888.00 2024-06-09 21:24:15.000 161 21629.70 395.58 42716.86 47835.41 2024-06-09 21:24:16.000 161 21629.77 395.57 42716.87 88888.00 2024-06-09 21:24:17.000 161 21629.78 395.58 42716.92 88888.00 2024-06-09 21:24:18.000 161 21629.76 395.61 42716.94 88888.00 2024-06-09 21:24:19.000 161 21629.76 395.63 42716.91 88888.00 2024-06-09 21:24:20.000 161 21629.76 395.63 42716.91 47835.30 2024-06-09 21:24:21.000 161 21629.75 395.59 42716.94 88888.00 2024-06-09 21:24:22.000 161 21629.78 395.55 42716.95 88888.00 2024-06-09 21:24:23.000 161 21629.85 395.56 42716.95 88888.00 2024-06-09 21:24:24.000 161 21629.89 395.56 42716.90 88888.00 2024-06-09 21:24:25.000 161 21629.87 395.56 42716.84 47835.27 2024-06-09 21:24:26.000 161 21629.85 395.56 42716.79 88888.00 2024-06-09 21:24:27.000 161 21629.87 395.59 42716.79 88888.00 2024-06-09 21:24:28.000 161 21629.88 395.61 42716.83 88888.00 2024-06-09 21:24:29.000 161 21629.87 395.58 42716.83 88888.00 2024-06-09 21:24:30.000 161 21629.85 395.53 42716.79 47834.97 2024-06-09 21:24:31.000 161 21629.82 395.51 42716.79 88888.00 2024-06-09 21:24:32.000 161 21629.83 395.49 42716.83 88888.00 2024-06-09 21:24:33.000 161 21629.87 395.47 42716.85 88888.00 2024-06-09 21:24:34.000 161 21629.89 395.48 42716.86 88888.00 2024-06-09 21:24:35.000 161 21629.87 395.53 42716.86 47835.05 2024-06-09 21:24:36.000 161 21629.86 395.57 42716.82 88888.00 2024-06-09 21:24:37.000 161 21629.88 395.59 42716.74 88888.00 2024-06-09 21:24:38.000 161 21629.89 395.57 42716.72 88888.00 2024-06-09 21:24:39.000 161 21629.92 395.55 42716.73 88888.00 2024-06-09 21:24:40.000 161 21629.97 395.55 42716.71 47835.33 2024-06-09 21:24:41.000 161 21629.95 395.58 42716.73 88888.00 2024-06-09 21:24:42.000 161 21629.90 395.64 42716.84 88888.00 2024-06-09 21:24:43.000 161 21629.91 395.64 42716.89 88888.00 2024-06-09 21:24:44.000 161 21629.96 395.57 42716.86 88888.00 2024-06-09 21:24:45.000 161 21629.97 395.52 42716.81 47835.32 2024-06-09 21:24:46.000 161 21629.96 395.49 42716.76 88888.00 2024-06-09 21:24:47.000 161 21629.96 395.44 42716.72 88888.00 2024-06-09 21:24:48.000 161 21629.97 395.43 42716.72 88888.00 2024-06-09 21:24:49.000 161 21630.00 395.44 42716.73 88888.00 2024-06-09 21:24:50.000 161 21630.04 395.45 42716.73 47834.89 2024-06-09 21:24:51.000 161 21630.05 395.50 42716.74 88888.00 2024-06-09 21:24:52.000 161 21630.02 395.58 42716.79 88888.00 2024-06-09 21:24:53.000 161 21630.02 395.59 42716.81 88888.00 2024-06-09 21:24:54.000 161 21630.04 395.54 42716.79 88888.00 2024-06-09 21:24:55.000 161 21630.04 395.54 42716.76 47835.31 2024-06-09 21:24:56.000 161 21630.03 395.57 42716.80 88888.00 2024-06-09 21:24:57.000 161 21630.03 395.55 42716.82 88888.00 2024-06-09 21:24:58.000 161 21630.01 395.46 42716.81 88888.00 2024-06-09 21:24:59.000 161 21630.01 395.44 42716.82 88888.00 2024-06-09 21:25:00.000 161 21630.10 395.48 42716.87 47835.25 2024-06-09 21:25:01.000 161 21630.19 395.55 42716.93 88888.00 2024-06-09 21:25:02.000 161 21630.18 395.58 42716.94 88888.00 2024-06-09 21:25:03.000 161 21630.11 395.54 42716.87 88888.00 2024-06-09 21:25:04.000 161 21630.08 395.51 42716.82 88888.00 2024-06-09 21:25:05.000 161 21630.09 395.54 42716.85 47835.48 2024-06-09 21:25:06.000 161 21630.08 395.55 42716.86 88888.00 2024-06-09 21:25:07.000 161 21630.09 395.52 42716.83 88888.00 2024-06-09 21:25:08.000 161 21630.07 395.49 42716.84 88888.00 2024-06-09 21:25:09.000 161 21630.03 395.47 42716.88 88888.00 2024-06-09 21:25:10.000 161 21630.02 395.45 42716.89 47834.85 2024-06-09 21:25:11.000 161 21630.04 395.44 42716.86 88888.00 2024-06-09 21:25:12.000 161 21630.09 395.44 42716.84 88888.00 2024-06-09 21:25:13.000 161 21630.12 395.48 42716.84 88888.00 2024-06-09 21:25:14.000 161 21630.09 395.51 42716.86 88888.00 2024-06-09 21:25:15.000 161 21630.06 395.51 42716.86 47835.10 2024-06-09 21:25:16.000 161 21630.05 395.50 42716.85 88888.00 2024-06-09 21:25:17.000 161 21630.08 395.51 42716.86 88888.00 2024-06-09 21:25:18.000 161 21630.15 395.47 42716.85 88888.00 2024-06-09 21:25:19.000 161 21630.18 395.39 42716.80 88888.00 2024-06-09 21:25:20.000 161 21630.17 395.35 42716.74 47835.32 2024-06-09 21:25:21.000 161 21630.18 395.34 42716.71 88888.00 2024-06-09 21:25:22.000 161 21630.22 395.36 42716.73 88888.00 2024-06-09 21:25:23.000 161 21630.21 395.39 42716.73 88888.00 2024-06-09 21:25:24.000 161 21630.18 395.44 42716.71 88888.00 2024-06-09 21:25:25.000 161 21630.19 395.46 42716.68 47835.25 2024-06-09 21:25:26.000 161 21630.24 395.45 42716.66 88888.00 2024-06-09 21:25:27.000 161 21630.20 395.48 42716.69 88888.00 2024-06-09 21:25:28.000 161 21630.09 395.50 42716.73 88888.00 2024-06-09 21:25:29.000 161 21630.06 395.47 42716.70 88888.00 2024-06-09 21:25:30.000 161 21630.10 395.42 42716.68 47834.92 2024-06-09 21:25:31.000 161 21630.11 395.39 42716.67 88888.00 2024-06-09 21:25:32.000 161 21630.13 395.39 42716.64 88888.00 2024-06-09 21:25:33.000 161 21630.15 395.39 42716.60 88888.00 2024-06-09 21:25:34.000 161 21630.13 395.39 42716.62 88888.00 2024-06-09 21:25:35.000 161 21630.09 395.40 42716.69 47834.88 2024-06-09 21:25:36.000 161 21630.10 395.43 42716.70 88888.00 2024-06-09 21:25:37.000 161 21630.18 395.44 42716.62 88888.00 2024-06-09 21:25:38.000 161 21630.23 395.45 42716.54 88888.00 2024-06-09 21:25:39.000 161 21630.20 395.47 42716.53 88888.00 2024-06-09 21:25:40.000 161 21630.15 395.48 42716.54 47835.70 2024-06-09 21:25:41.000 161 21630.12 395.47 42716.51 88888.00 2024-06-09 21:25:42.000 161 21630.13 395.46 42716.51 88888.00 2024-06-09 21:25:43.000 161 21630.15 395.46 42716.56 88888.00 2024-06-09 21:25:44.000 161 21630.17 395.47 42716.60 88888.00 2024-06-09 21:25:45.000 161 21630.17 395.45 42716.57 47835.32 2024-06-09 21:25:46.000 161 21630.15 395.41 42716.53 88888.00 2024-06-09 21:25:47.000 161 21630.12 395.39 42716.50 88888.00 2024-06-09 21:25:48.000 161 21630.09 395.39 42716.50 88888.00 2024-06-09 21:25:49.000 161 21630.06 395.40 42716.55 88888.00 2024-06-09 21:25:50.000 161 21630.07 395.43 42716.62 47835.05 2024-06-09 21:25:51.000 161 21630.12 395.42 42716.61 88888.00 2024-06-09 21:25:52.000 161 21630.12 395.39 42716.59 88888.00 2024-06-09 21:25:53.000 161 21630.04 395.36 42716.61 88888.00 2024-06-09 21:25:54.000 161 21630.02 395.34 42716.64 88888.00 2024-06-09 21:25:55.000 161 21630.07 395.34 42716.65 47835.27 2024-06-09 21:25:56.000 161 21630.16 395.34 42716.65 88888.00 2024-06-09 21:25:57.000 161 21630.19 395.32 42716.67 88888.00 2024-06-09 21:25:58.000 161 21630.14 395.31 42716.72 88888.00 2024-06-09 21:25:59.000 161 21630.07 395.32 42716.72 88888.00 2024-06-09 21:26:00.000 161 21630.07 395.34 42716.70 47835.33 2024-06-09 21:26:01.000 161 21630.10 395.34 42716.68 88888.00 2024-06-09 21:26:02.000 161 21630.13 395.31 42716.63 88888.00 2024-06-09 21:26:03.000 161 21630.15 395.27 42716.59 88888.00 2024-06-09 21:26:04.000 161 21630.14 395.24 42716.61 88888.00 2024-06-09 21:26:05.000 161 21630.08 395.26 42716.66 47835.36 2024-06-09 21:26:06.000 161 21629.98 395.33 42716.68 88888.00 2024-06-09 21:26:07.000 161 21629.91 395.36 42716.65 88888.00 2024-06-09 21:26:08.000 161 21629.90 395.38 42716.65 88888.00 2024-06-09 21:26:09.000 161 21629.90 395.38 42716.67 88888.00 2024-06-09 21:26:10.000 161 21629.90 395.36 42716.66 47835.32 2024-06-09 21:26:11.000 161 21629.94 395.36 42716.63 88888.00 2024-06-09 21:26:12.000 161 21630.00 395.37 42716.60 88888.00 2024-06-09 21:26:13.000 161 21630.01 395.34 42716.59 88888.00 2024-06-09 21:26:14.000 161 21629.99 395.32 42716.60 88888.00 2024-06-09 21:26:15.000 161 21630.01 395.32 42716.64 47835.37 2024-06-09 21:26:16.000 161 21630.05 395.35 42716.66 88888.00 2024-06-09 21:26:17.000 161 21630.08 395.37 42716.65 88888.00 2024-06-09 21:26:18.000 161 21630.09 395.34 42716.62 88888.00 2024-06-09 21:26:19.000 161 21630.11 395.34 42716.61 88888.00 2024-06-09 21:26:20.000 161 21630.14 395.38 42716.61 47835.12 2024-06-09 21:26:21.000 161 21630.15 395.41 42716.56 88888.00 2024-06-09 21:26:22.000 161 21630.14 395.41 42716.54 88888.00 2024-06-09 21:26:23.000 161 21630.13 395.39 42716.57 88888.00 2024-06-09 21:26:24.000 161 21630.16 395.39 42716.59 88888.00 2024-06-09 21:26:25.000 161 21630.13 395.41 42716.63 47835.08 2024-06-09 21:26:26.000 161 21630.08 395.43 42716.68 88888.00 2024-06-09 21:26:27.000 161 21630.10 395.43 42716.68 88888.00 2024-06-09 21:26:28.000 161 21630.13 395.39 42716.64 88888.00 2024-06-09 21:26:29.000 161 21630.11 395.33 42716.59 88888.00 2024-06-09 21:26:30.000 161 21630.10 395.31 42716.53 47835.31 2024-06-09 21:26:31.000 161 21630.11 395.33 42716.55 88888.00 2024-06-09 21:26:32.000 161 21630.13 395.35 42716.62 88888.00 2024-06-09 21:26:33.000 161 21630.17 395.36 42716.62 88888.00 2024-06-09 21:26:34.000 161 21630.19 395.36 42716.57 88888.00 2024-06-09 21:26:35.000 161 21630.18 395.39 42716.55 47835.45 2024-06-09 21:26:36.000 161 21630.16 395.43 42716.56 88888.00 2024-06-09 21:26:37.000 161 21630.14 395.46 42716.57 88888.00 2024-06-09 21:26:38.000 161 21630.15 395.50 42716.60 88888.00 2024-06-09 21:26:39.000 161 21630.16 395.55 42716.64 88888.00 2024-06-09 21:26:40.000 161 21630.16 395.53 42716.63 47834.90 2024-06-09 21:26:41.000 161 21630.20 395.44 42716.56 88888.00 2024-06-09 21:26:42.000 161 21630.27 395.36 42716.51 88888.00 2024-06-09 21:26:43.000 161 21630.25 395.36 42716.57 88888.00 2024-06-09 21:26:44.000 161 21630.20 395.36 42716.66 88888.00 2024-06-09 21:26:45.000 161 21630.23 395.35 42716.66 47834.92 2024-06-09 21:26:46.000 161 21630.22 395.38 42716.61 88888.00 2024-06-09 21:26:47.000 161 21630.16 395.43 42716.59 88888.00 2024-06-09 21:26:48.000 161 21630.14 395.43 42716.58 88888.00 2024-06-09 21:26:49.000 161 21630.19 395.40 42716.56 88888.00 2024-06-09 21:26:50.000 161 21630.23 395.40 42716.57 47835.47 2024-06-09 21:26:51.000 161 21630.21 395.40 42716.62 88888.00 2024-06-09 21:26:52.000 161 21630.19 395.38 42716.60 88888.00 2024-06-09 21:26:53.000 161 21630.18 395.38 42716.56 88888.00 2024-06-09 21:26:54.000 161 21630.13 395.38 42716.57 88888.00 2024-06-09 21:26:55.000 161 21630.09 395.34 42716.59 47835.65 2024-06-09 21:26:56.000 161 21630.06 395.30 42716.57 88888.00 2024-06-09 21:26:57.000 161 21630.05 395.30 42716.57 88888.00 2024-06-09 21:26:58.000 161 21630.08 395.31 42716.59 88888.00 2024-06-09 21:26:59.000 161 21630.12 395.32 42716.59 88888.00 2024-06-09 21:27:00.000 161 21630.11 395.31 42716.59 47835.20 2024-06-09 21:27:01.000 161 21630.07 395.31 42716.59 88888.00 2024-06-09 21:27:02.000 161 21630.06 395.32 42716.56 88888.00 2024-06-09 21:27:03.000 161 21630.07 395.32 42716.55 88888.00 2024-06-09 21:27:04.000 161 21630.04 395.31 42716.59 88888.00 2024-06-09 21:27:05.000 161 21630.02 395.29 42716.60 47835.23 2024-06-09 21:27:06.000 161 21630.04 395.30 42716.58 88888.00 2024-06-09 21:27:07.000 161 21630.08 395.30 42716.54 88888.00 2024-06-09 21:27:08.000 161 21630.10 395.27 42716.51 88888.00 2024-06-09 21:27:09.000 161 21630.14 395.24 42716.49 88888.00 2024-06-09 21:27:10.000 161 21630.18 395.26 42716.53 47835.47 2024-06-09 21:27:11.000 161 21630.17 395.27 42716.57 88888.00 2024-06-09 21:27:12.000 161 21630.16 395.24 42716.58 88888.00 2024-06-09 21:27:13.000 161 21630.22 395.26 42716.57 88888.00 2024-06-09 21:27:14.000 161 21630.24 395.33 42716.57 88888.00 2024-06-09 21:27:15.000 161 21630.20 395.38 42716.60 47834.99 2024-06-09 21:27:16.000 161 21630.17 395.37 42716.57 88888.00 2024-06-09 21:27:17.000 161 21630.18 395.34 42716.51 88888.00 2024-06-09 21:27:18.000 161 21630.21 395.33 42716.50 88888.00 2024-06-09 21:27:19.000 161 21630.24 395.35 42716.53 88888.00 2024-06-09 21:27:20.000 161 21630.26 395.34 42716.54 47835.28 2024-06-09 21:27:21.000 161 21630.22 395.29 42716.51 88888.00 2024-06-09 21:27:22.000 161 21630.17 395.27 42716.52 88888.00 2024-06-09 21:27:23.000 161 21630.18 395.31 42716.59 88888.00 2024-06-09 21:27:24.000 161 21630.18 395.33 42716.61 88888.00 2024-06-09 21:27:25.000 161 21630.18 395.30 42716.54 47835.30 2024-06-09 21:27:26.000 161 21630.19 395.29 42716.51 88888.00 2024-06-09 21:27:27.000 161 21630.20 395.27 42716.52 88888.00 2024-06-09 21:27:28.000 161 21630.18 395.22 42716.51 88888.00 2024-06-09 21:27:29.000 161 21630.13 395.19 42716.52 88888.00 2024-06-09 21:27:30.000 161 21630.14 395.25 42716.59 47835.17 2024-06-09 21:27:31.000 161 21630.19 395.30 42716.63 88888.00 2024-06-09 21:27:32.000 161 21630.24 395.32 42716.60 88888.00 2024-06-09 21:27:33.000 161 21630.26 395.31 42716.57 88888.00 2024-06-09 21:27:34.000 161 21630.24 395.31 42716.61 88888.00 2024-06-09 21:27:35.000 161 21630.19 395.29 42716.62 47834.98 2024-06-09 21:27:36.000 161 21630.15 395.24 42716.56 88888.00 2024-06-09 21:27:37.000 161 21630.14 395.20 42716.46 88888.00 2024-06-09 21:27:38.000 161 21630.20 395.23 42716.43 88888.00 2024-06-09 21:27:39.000 161 21630.28 395.27 42716.47 88888.00 2024-06-09 21:27:40.000 161 21630.28 395.26 42716.50 47835.11 2024-06-09 21:27:41.000 161 21630.21 395.21 42716.45 88888.00 2024-06-09 21:27:42.000 161 21630.15 395.19 42716.39 88888.00 2024-06-09 21:27:43.000 161 21630.21 395.19 42716.36 88888.00 2024-06-09 21:27:44.000 161 21630.28 395.18 42716.35 88888.00 2024-06-09 21:27:45.000 161 21630.28 395.21 42716.39 47835.14 2024-06-09 21:27:46.000 161 21630.28 395.27 42716.44 88888.00 2024-06-09 21:27:47.000 161 21630.31 395.28 42716.44 88888.00 2024-06-09 21:27:48.000 161 21630.31 395.25 42716.44 88888.00 2024-06-09 21:27:49.000 161 21630.27 395.25 42716.45 88888.00 2024-06-09 21:27:50.000 161 21630.29 395.26 42716.46 47835.24 2024-06-09 21:27:51.000 161 21630.29 395.24 42716.46 88888.00 2024-06-09 21:27:52.000 161 21630.21 395.25 42716.49 88888.00 2024-06-09 21:27:53.000 161 21630.15 395.26 42716.47 88888.00 2024-06-09 21:27:54.000 161 21630.13 395.26 42716.41 88888.00 2024-06-09 21:27:55.000 161 21630.15 395.28 42716.41 47835.19 2024-06-09 21:27:56.000 161 21630.15 395.28 42716.50 88888.00 2024-06-09 21:27:57.000 161 21630.15 395.25 42716.53 88888.00 2024-06-09 21:27:58.000 161 21630.16 395.21 42716.53 88888.00 2024-06-09 21:27:59.000 161 21630.17 395.20 42716.53 88888.00 2024-06-09 21:28:00.000 161 21630.15 395.23 42716.52 47835.31 2024-06-09 21:28:01.000 161 21630.14 395.28 42716.56 88888.00 2024-06-09 21:28:02.000 161 21630.17 395.34 42716.62 88888.00 2024-06-09 21:28:03.000 161 21630.24 395.36 42716.63 88888.00 2024-06-09 21:28:04.000 161 21630.29 395.31 42716.59 88888.00 2024-06-09 21:28:05.000 161 21630.31 395.26 42716.57 47835.02 2024-06-09 21:28:06.000 161 21630.31 395.27 42716.56 88888.00 2024-06-09 21:28:07.000 161 21630.28 395.30 42716.55 88888.00 2024-06-09 21:28:08.000 161 21630.26 395.27 42716.56 88888.00 2024-06-09 21:28:09.000 161 21630.22 395.25 42716.59 88888.00 2024-06-09 21:28:10.000 161 21630.18 395.28 42716.64 47835.20 2024-06-09 21:28:11.000 161 21630.19 395.31 42716.64 88888.00 2024-06-09 21:28:12.000 161 21630.18 395.30 42716.59 88888.00 2024-06-09 21:28:13.000 161 21630.13 395.28 42716.56 88888.00 2024-06-09 21:28:14.000 161 21630.10 395.24 42716.52 88888.00 2024-06-09 21:28:15.000 161 21630.12 395.20 42716.49 47834.93 2024-06-09 21:28:16.000 161 21630.13 395.20 42716.50 88888.00 2024-06-09 21:28:17.000 161 21630.09 395.19 42716.52 88888.00 2024-06-09 21:28:18.000 161 21630.02 395.17 42716.55 88888.00 2024-06-09 21:28:19.000 161 21630.00 395.16 42716.59 88888.00 2024-06-09 21:28:20.000 161 21630.04 395.16 42716.57 47835.10 2024-06-09 21:28:21.000 161 21630.04 395.15 42716.50 88888.00 2024-06-09 21:28:22.000 161 21630.02 395.14 42716.46 88888.00 2024-06-09 21:28:23.000 161 21630.01 395.15 42716.50 88888.00 2024-06-09 21:28:24.000 161 21630.03 395.14 42716.54 88888.00 2024-06-09 21:28:25.000 161 21630.01 395.13 42716.52 47835.21 2024-06-09 21:28:26.000 161 21629.98 395.17 42716.52 88888.00 2024-06-09 21:28:27.000 161 21629.99 395.22 42716.55 88888.00 2024-06-09 21:28:28.000 161 21630.03 395.24 42716.56 88888.00 2024-06-09 21:28:29.000 161 21630.05 395.25 42716.56 88888.00 2024-06-09 21:28:30.000 161 21630.02 395.26 42716.57 47835.49 2024-06-09 21:28:31.000 161 21629.96 395.27 42716.57 88888.00 2024-06-09 21:28:32.000 161 21629.94 395.29 42716.62 88888.00 2024-06-09 21:28:33.000 161 21629.97 395.27 42716.64 88888.00 2024-06-09 21:28:34.000 161 21629.91 395.24 42716.60 88888.00 2024-06-09 21:28:35.000 161 21629.84 395.26 42716.61 47835.31 2024-06-09 21:28:36.000 161 21629.86 395.30 42716.67 88888.00 2024-06-09 21:28:37.000 161 21629.91 395.26 42716.69 88888.00 2024-06-09 21:28:38.000 161 21629.90 395.18 42716.62 88888.00 2024-06-09 21:28:39.000 161 21629.89 395.13 42716.55 88888.00 2024-06-09 21:28:40.000 161 21629.95 395.17 42716.55 47834.77 2024-06-09 21:28:41.000 161 21630.02 395.18 42716.55 88888.00 2024-06-09 21:28:42.000 161 21630.05 395.11 42716.52 88888.00 2024-06-09 21:28:43.000 161 21630.05 395.08 42716.51 88888.00 2024-06-09 21:28:44.000 161 21630.02 395.09 42716.54 88888.00 2024-06-09 21:28:45.000 161 21629.97 395.08 42716.55 47834.90 2024-06-09 21:28:46.000 161 21629.94 395.11 42716.53 88888.00 2024-06-09 21:28:47.000 161 21629.93 395.15 42716.53 88888.00 2024-06-09 21:28:48.000 161 21629.96 395.13 42716.56 88888.00 2024-06-09 21:28:49.000 161 21630.00 395.09 42716.58 88888.00 2024-06-09 21:28:50.000 161 21630.01 395.08 42716.56 47834.96 2024-06-09 21:28:51.000 161 21629.95 395.07 42716.57 88888.00 2024-06-09 21:28:52.000 161 21629.90 395.06 42716.58 88888.00 2024-06-09 21:28:53.000 161 21629.94 395.08 42716.54 88888.00 2024-06-09 21:28:54.000 161 21629.95 395.12 42716.53 88888.00 2024-06-09 21:28:55.000 161 21629.93 395.14 42716.55 47834.99 2024-06-09 21:28:56.000 161 21629.97 395.19 42716.58 88888.00 2024-06-09 21:28:57.000 161 21630.01 395.24 42716.61 88888.00 2024-06-09 21:28:58.000 161 21629.99 395.22 42716.61 88888.00 2024-06-09 21:28:59.000 161 21629.94 395.19 42716.60 88888.00 2024-06-09 21:29:00.000 161 21629.91 395.20 42716.62 47835.40 2024-06-09 21:29:01.000 161 21629.89 395.21 42716.63 88888.00 2024-06-09 21:29:02.000 161 21629.89 395.18 42716.63 88888.00 2024-06-09 21:29:03.000 161 21629.92 395.14 42716.64 88888.00 2024-06-09 21:29:04.000 161 21630.00 395.09 42716.61 88888.00 2024-06-09 21:29:05.000 161 21630.12 395.07 42716.56 47835.21 2024-06-09 21:29:06.000 161 21630.18 395.11 42716.56 88888.00 2024-06-09 21:29:07.000 161 21630.11 395.13 42716.56 88888.00 2024-06-09 21:29:08.000 161 21630.03 395.11 42716.52 88888.00 2024-06-09 21:29:09.000 161 21630.01 395.07 42716.50 88888.00 2024-06-09 21:29:10.000 161 21630.01 395.06 42716.50 47834.73 2024-06-09 21:29:11.000 161 21629.98 395.07 42716.50 88888.00 2024-06-09 21:29:12.000 161 21629.94 395.10 42716.52 88888.00 2024-06-09 21:29:13.000 161 21629.94 395.09 42716.54 88888.00 2024-06-09 21:29:14.000 161 21629.99 395.04 42716.54 88888.00 2024-06-09 21:29:15.000 161 21630.01 395.04 42716.52 47834.90 2024-06-09 21:29:16.000 161 21629.95 395.08 42716.52 88888.00 2024-06-09 21:29:17.000 161 21629.92 395.06 42716.50 88888.00 2024-06-09 21:29:18.000 161 21629.93 395.04 42716.52 88888.00 2024-06-09 21:29:19.000 161 21629.94 395.08 42716.59 88888.00 2024-06-09 21:29:20.000 161 21629.97 395.12 42716.65 47834.94 2024-06-09 21:29:21.000 161 21630.02 395.11 42716.64 88888.00 2024-06-09 21:29:22.000 161 21630.10 395.08 42716.59 88888.00 2024-06-09 21:29:23.000 161 21630.12 395.09 42716.54 88888.00 2024-06-09 21:29:24.000 161 21630.06 395.14 42716.54 88888.00 2024-06-09 21:29:25.000 161 21630.00 395.15 42716.54 47835.02 2024-06-09 21:29:26.000 161 21629.98 395.12 42716.49 88888.00 2024-06-09 21:29:27.000 161 21630.00 395.10 42716.49 88888.00 2024-06-09 21:29:28.000 161 21630.04 395.10 42716.52 88888.00 2024-06-09 21:29:29.000 161 21630.08 395.13 42716.53 88888.00 2024-06-09 21:29:30.000 161 21630.10 395.16 42716.50 47835.22 2024-06-09 21:29:31.000 161 21630.08 395.16 42716.46 88888.00 2024-06-09 21:29:32.000 161 21630.05 395.19 42716.42 88888.00 2024-06-09 21:29:33.000 161 21630.04 395.24 42716.43 88888.00 2024-06-09 21:29:34.000 161 21630.07 395.22 42716.41 88888.00 2024-06-09 21:29:35.000 161 21630.05 395.13 42716.40 47834.82 2024-06-09 21:29:36.000 161 21630.00 395.06 42716.41 88888.00 2024-06-09 21:29:37.000 161 21629.95 395.10 42716.45 88888.00 2024-06-09 21:29:38.000 161 21629.91 395.20 42716.49 88888.00 2024-06-09 21:29:39.000 161 21629.90 395.22 42716.48 88888.00 2024-06-09 21:29:40.000 161 21629.88 395.15 42716.48 47835.32 2024-06-09 21:29:41.000 161 21629.86 395.12 42716.49 88888.00 2024-06-09 21:29:42.000 161 21629.88 395.14 42716.46 88888.00 2024-06-09 21:29:43.000 161 21629.92 395.12 42716.40 88888.00 2024-06-09 21:29:44.000 161 21629.96 395.06 42716.38 88888.00 2024-06-09 21:29:45.000 161 21629.95 395.02 42716.41 47834.91 2024-06-09 21:29:46.000 161 21629.89 395.04 42716.48 88888.00 2024-06-09 21:29:47.000 161 21629.83 395.07 42716.51 88888.00 2024-06-09 21:29:48.000 161 21629.82 395.06 42716.52 88888.00 2024-06-09 21:29:49.000 161 21629.84 395.07 42716.55 88888.00 2024-06-09 21:29:50.000 161 21629.88 395.09 42716.57 47834.78 2024-06-09 21:29:51.000 161 21629.93 395.06 42716.53 88888.00 2024-06-09 21:29:52.000 161 21629.98 395.02 42716.48 88888.00 2024-06-09 21:29:53.000 161 21629.98 395.03 42716.50 88888.00 2024-06-09 21:29:54.000 161 21629.95 395.06 42716.59 88888.00 2024-06-09 21:29:55.000 161 21629.97 395.07 42716.66 47835.18 2024-06-09 21:29:56.000 161 21629.98 395.07 42716.68 88888.00 2024-06-09 21:29:57.000 161 21629.97 395.08 42716.69 88888.00 2024-06-09 21:29:58.000 161 21629.97 395.07 42716.69 88888.00 2024-06-09 21:29:59.000 161 21629.96 395.05 42716.68 88888.00 2024-06-09 21:30:00.000 161 21629.97 395.00 42716.63 47835.05 2024-06-09 21:30:01.000 161 21629.94 394.98 42716.57 88888.00 2024-06-09 21:30:02.000 161 21629.88 395.00 42716.58 88888.00 2024-06-09 21:30:03.000 161 21629.87 395.03 42716.61 88888.00 2024-06-09 21:30:04.000 161 21629.94 395.04 42716.63 88888.00 2024-06-09 21:30:05.000 161 21629.99 395.04 42716.66 47834.51 2024-06-09 21:30:06.000 161 21629.97 395.07 42716.71 88888.00 2024-06-09 21:30:07.000 161 21629.89 395.06 42716.71 88888.00 2024-06-09 21:30:08.000 161 21629.85 395.01 42716.67 88888.00 2024-06-09 21:30:09.000 161 21629.88 395.00 42716.64 88888.00 2024-06-09 21:30:10.000 161 21629.92 394.99 42716.62 47834.85 2024-06-09 21:30:11.000 161 21629.90 394.98 42716.64 88888.00 2024-06-09 21:30:12.000 161 21629.89 394.99 42716.69 88888.00 2024-06-09 21:30:13.000 161 21629.92 395.00 42716.70 88888.00 2024-06-09 21:30:14.000 161 21629.92 394.99 42716.69 88888.00 2024-06-09 21:30:15.000 161 21629.90 394.95 42716.66 47834.65 2024-06-09 21:30:16.000 161 21629.89 394.91 42716.62 88888.00 2024-06-09 21:30:17.000 161 21629.88 394.86 42716.59 88888.00 2024-06-09 21:30:18.000 161 21629.84 394.83 42716.59 88888.00 2024-06-09 21:30:19.000 161 21629.82 394.86 42716.61 88888.00 2024-06-09 21:30:20.000 161 21629.88 394.93 42716.66 47835.10 2024-06-09 21:30:21.000 161 21629.95 394.95 42716.67 88888.00 2024-06-09 21:30:22.000 161 21629.98 394.92 42716.63 88888.00 2024-06-09 21:30:23.000 161 21629.97 394.88 42716.59 88888.00 2024-06-09 21:30:24.000 161 21629.94 394.85 42716.57 88888.00 2024-06-09 21:30:25.000 161 21629.91 394.82 42716.57 47834.72 2024-06-09 21:30:26.000 161 21629.90 394.80 42716.51 88888.00 2024-06-09 21:30:27.000 161 21629.87 394.80 42716.49 88888.00 2024-06-09 21:30:28.000 161 21629.82 394.83 42716.55 88888.00 2024-06-09 21:30:29.000 161 21629.82 394.87 42716.62 88888.00 2024-06-09 21:30:30.000 161 21629.84 394.85 42716.64 47834.79 2024-06-09 21:30:31.000 161 21629.84 394.81 42716.63 88888.00 2024-06-09 21:30:32.000 161 21629.84 394.80 42716.63 88888.00 2024-06-09 21:30:33.000 161 21629.83 394.81 42716.62 88888.00 2024-06-09 21:30:34.000 161 21629.78 394.82 42716.57 88888.00 2024-06-09 21:30:35.000 161 21629.72 394.86 42716.53 47834.58 2024-06-09 21:30:36.000 161 21629.71 394.91 42716.52 88888.00 2024-06-09 21:30:37.000 161 21629.75 394.91 42716.54 88888.00 2024-06-09 21:30:38.000 161 21629.75 394.88 42716.57 88888.00 2024-06-09 21:30:39.000 161 21629.70 394.87 42716.61 88888.00 2024-06-09 21:30:40.000 161 21629.64 394.87 42716.60 47835.26 2024-06-09 21:30:41.000 161 21629.61 394.84 42716.57 88888.00 2024-06-09 21:30:42.000 161 21629.65 394.80 42716.54 88888.00 2024-06-09 21:30:43.000 161 21629.71 394.78 42716.48 88888.00 2024-06-09 21:30:44.000 161 21629.73 394.78 42716.47 88888.00 2024-06-09 21:30:45.000 161 21629.74 394.80 42716.50 47835.26 2024-06-09 21:30:46.000 161 21629.78 394.81 42716.52 88888.00 2024-06-09 21:30:47.000 161 21629.83 394.82 42716.54 88888.00 2024-06-09 21:30:48.000 161 21629.88 394.85 42716.59 88888.00 2024-06-09 21:30:49.000 161 21629.87 394.89 42716.62 88888.00 2024-06-09 21:30:50.000 161 21629.82 394.87 42716.59 47834.96 2024-06-09 21:30:51.000 161 21629.78 394.81 42716.52 88888.00 2024-06-09 21:30:52.000 161 21629.76 394.81 42716.50 88888.00 2024-06-09 21:30:53.000 161 21629.73 394.82 42716.54 88888.00 2024-06-09 21:30:54.000 161 21629.75 394.78 42716.56 88888.00 2024-06-09 21:30:55.000 161 21629.78 394.76 42716.59 47834.77 2024-06-09 21:30:56.000 161 21629.75 394.77 42716.63 88888.00 2024-06-09 21:30:57.000 161 21629.72 394.77 42716.68 88888.00 2024-06-09 21:30:58.000 161 21629.71 394.75 42716.66 88888.00 2024-06-09 21:30:59.000 161 21629.66 394.69 42716.56 88888.00 2024-06-09 21:31:00.000 161 21629.62 394.65 42716.49 47834.91 2024-06-09 21:31:01.000 161 21629.63 394.63 42716.47 88888.00 2024-06-09 21:31:02.000 161 21629.63 394.63 42716.49 88888.00 2024-06-09 21:31:03.000 161 21629.63 394.68 42716.50 88888.00 2024-06-09 21:31:04.000 161 21629.65 394.71 42716.53 88888.00 2024-06-09 21:31:05.000 161 21629.67 394.73 42716.56 47835.23 2024-06-09 21:31:06.000 161 21629.69 394.76 42716.59 88888.00 2024-06-09 21:31:07.000 161 21629.68 394.75 42716.57 88888.00 2024-06-09 21:31:08.000 161 21629.66 394.71 42716.54 88888.00 2024-06-09 21:31:09.000 161 21629.67 394.69 42716.56 88888.00 2024-06-09 21:31:10.000 161 21629.71 394.71 42716.59 47835.13 2024-06-09 21:31:11.000 161 21629.76 394.75 42716.63 88888.00 2024-06-09 21:31:12.000 161 21629.78 394.76 42716.65 88888.00 2024-06-09 21:31:13.000 161 21629.74 394.75 42716.62 88888.00 2024-06-09 21:31:14.000 161 21629.69 394.71 42716.57 88888.00 2024-06-09 21:31:15.000 161 21629.69 394.70 42716.56 47835.10 2024-06-09 21:31:16.000 161 21629.76 394.71 42716.57 88888.00 2024-06-09 21:31:17.000 161 21629.84 394.71 42716.59 88888.00 2024-06-09 21:31:18.000 161 21629.85 394.66 42716.58 88888.00 2024-06-09 21:31:19.000 161 21629.82 394.63 42716.56 88888.00 2024-06-09 21:31:20.000 161 21629.76 394.66 42716.58 47835.05 2024-06-09 21:31:21.000 161 21629.72 394.70 42716.59 88888.00 2024-06-09 21:31:22.000 161 21629.73 394.69 42716.57 88888.00 2024-06-09 21:31:23.000 161 21629.75 394.66 42716.54 88888.00 2024-06-09 21:31:24.000 161 21629.75 394.63 42716.50 88888.00 2024-06-09 21:31:25.000 161 21629.75 394.61 42716.49 47835.05 2024-06-09 21:31:26.000 161 21629.78 394.62 42716.53 88888.00 2024-06-09 21:31:27.000 161 21629.78 394.62 42716.57 88888.00 2024-06-09 21:31:28.000 161 21629.78 394.57 42716.61 88888.00 2024-06-09 21:31:29.000 161 21629.82 394.55 42716.60 88888.00 2024-06-09 21:31:30.000 161 21629.83 394.59 42716.54 47835.07 2024-06-09 21:31:31.000 161 21629.81 394.64 42716.49 88888.00 2024-06-09 21:31:32.000 161 21629.78 394.64 42716.49 88888.00 2024-06-09 21:31:33.000 161 21629.80 394.62 42716.52 88888.00 2024-06-09 21:31:34.000 161 21629.86 394.63 42716.54 88888.00 2024-06-09 21:31:35.000 161 21629.91 394.71 42716.59 47835.28 2024-06-09 21:31:36.000 161 21629.89 394.77 42716.67 88888.00 2024-06-09 21:31:37.000 161 21629.81 394.76 42716.68 88888.00 2024-06-09 21:31:38.000 161 21629.72 394.70 42716.64 88888.00 2024-06-09 21:31:39.000 161 21629.65 394.65 42716.59 88888.00 2024-06-09 21:31:40.000 161 21629.67 394.60 42716.53 47834.78 2024-06-09 21:31:41.000 161 21629.74 394.57 42716.48 88888.00 2024-06-09 21:31:42.000 161 21629.79 394.62 42716.50 88888.00 2024-06-09 21:31:43.000 161 21629.80 394.69 42716.59 88888.00 2024-06-09 21:31:44.000 161 21629.78 394.69 42716.64 88888.00 2024-06-09 21:31:45.000 161 21629.75 394.68 42716.62 47835.08 2024-06-09 21:31:46.000 161 21629.72 394.69 42716.59 88888.00 2024-06-09 21:31:47.000 161 21629.66 394.68 42716.59 88888.00 2024-06-09 21:31:48.000 161 21629.65 394.64 42716.59 88888.00 2024-06-09 21:31:49.000 161 21629.66 394.63 42716.55 88888.00 2024-06-09 21:31:50.000 161 21629.67 394.66 42716.52 47834.92 2024-06-09 21:31:51.000 161 21629.68 394.71 42716.54 88888.00 2024-06-09 21:31:52.000 161 21629.70 394.71 42716.57 88888.00 2024-06-09 21:31:53.000 161 21629.72 394.65 42716.56 88888.00 2024-06-09 21:31:54.000 161 21629.72 394.60 42716.51 88888.00 2024-06-09 21:31:55.000 161 21629.69 394.59 42716.50 47834.44 2024-06-09 21:31:56.000 161 21629.72 394.64 42716.53 88888.00 2024-06-09 21:31:57.000 161 21629.75 394.67 42716.53 88888.00 2024-06-09 21:31:58.000 161 21629.73 394.70 42716.52 88888.00 2024-06-09 21:31:59.000 161 21629.70 394.74 42716.54 88888.00 2024-06-09 21:32:00.000 161 21629.72 394.71 42716.50 47834.91 2024-06-09 21:32:01.000 161 21629.72 394.64 42716.45 88888.00 2024-06-09 21:32:02.000 161 21629.70 394.62 42716.44 88888.00 2024-06-09 21:32:03.000 161 21629.67 394.64 42716.47 88888.00 2024-06-09 21:32:04.000 161 21629.66 394.63 42716.48 88888.00 2024-06-09 21:32:05.000 161 21629.69 394.60 42716.44 47834.87 2024-06-09 21:32:06.000 161 21629.69 394.59 42716.40 88888.00 2024-06-09 21:32:07.000 161 21629.69 394.61 42716.44 88888.00 2024-06-09 21:32:08.000 161 21629.73 394.63 42716.49 88888.00 2024-06-09 21:32:09.000 161 21629.80 394.62 42716.48 88888.00 2024-06-09 21:32:10.000 161 21629.81 394.62 42716.43 47835.36 2024-06-09 21:32:11.000 161 21629.77 394.67 42716.40 88888.00 2024-06-09 21:32:12.000 161 21629.76 394.71 42716.40 88888.00 2024-06-09 21:32:13.000 161 21629.75 394.70 42716.43 88888.00 2024-06-09 21:32:14.000 161 21629.71 394.68 42716.49 88888.00 2024-06-09 21:32:15.000 161 21629.67 394.69 42716.55 47834.57 2024-06-09 21:32:16.000 161 21629.70 394.70 42716.57 88888.00 2024-06-09 21:32:17.000 161 21629.74 394.70 42716.54 88888.00 2024-06-09 21:32:18.000 161 21629.69 394.66 42716.49 88888.00 2024-06-09 21:32:19.000 161 21629.62 394.60 42716.46 88888.00 2024-06-09 21:32:20.000 161 21629.64 394.55 42716.43 47834.81 2024-06-09 21:32:21.000 161 21629.69 394.54 42716.38 88888.00 2024-06-09 21:32:22.000 161 21629.67 394.56 42716.38 88888.00 2024-06-09 21:32:23.000 161 21629.63 394.56 42716.43 88888.00 2024-06-09 21:32:24.000 161 21629.65 394.53 42716.47 88888.00 2024-06-09 21:32:25.000 161 21629.69 394.49 42716.48 47834.65 2024-06-09 21:32:26.000 161 21629.70 394.43 42716.46 88888.00 2024-06-09 21:32:27.000 161 21629.67 394.36 42716.46 88888.00 2024-06-09 21:32:28.000 161 21629.65 394.39 42716.50 88888.00 2024-06-09 21:32:29.000 161 21629.68 394.45 42716.51 88888.00 2024-06-09 21:32:30.000 161 21629.75 394.48 42716.49 47834.90 2024-06-09 21:32:31.000 161 21629.78 394.51 42716.49 88888.00 2024-06-09 21:32:32.000 161 21629.78 394.53 42716.48 88888.00 2024-06-09 21:32:33.000 161 21629.79 394.51 42716.49 88888.00 2024-06-09 21:32:34.000 161 21629.82 394.48 42716.49 88888.00 2024-06-09 21:32:35.000 161 21629.84 394.46 42716.48 47834.67 2024-06-09 21:32:36.000 161 21629.81 394.48 42716.46 88888.00 2024-06-09 21:32:37.000 161 21629.75 394.47 42716.41 88888.00 2024-06-09 21:32:38.000 161 21629.72 394.49 42716.45 88888.00 2024-06-09 21:32:39.000 161 21629.70 394.56 42716.53 88888.00 2024-06-09 21:32:40.000 161 21629.69 394.59 42716.57 47834.69 2024-06-09 21:32:41.000 161 21629.69 394.57 42716.55 88888.00 2024-06-09 21:32:42.000 161 21629.67 394.53 42716.50 88888.00 2024-06-09 21:32:43.000 161 21629.62 394.48 42716.46 88888.00 2024-06-09 21:32:44.000 161 21629.63 394.48 42716.47 88888.00 2024-06-09 21:32:45.000 161 21629.70 394.52 42716.46 47834.55 2024-06-09 21:32:46.000 161 21629.77 394.53 42716.41 88888.00 2024-06-09 21:32:47.000 161 21629.79 394.50 42716.38 88888.00 2024-06-09 21:32:48.000 161 21629.78 394.45 42716.41 88888.00 2024-06-09 21:32:49.000 161 21629.76 394.41 42716.44 88888.00 2024-06-09 21:32:50.000 161 21629.73 394.45 42716.38 47834.72 2024-06-09 21:32:51.000 161 21629.67 394.55 42716.33 88888.00 2024-06-09 21:32:52.000 161 21629.58 394.59 42716.32 88888.00 2024-06-09 21:32:53.000 161 21629.53 394.54 42716.35 88888.00 2024-06-09 21:32:54.000 161 21629.55 394.48 42716.36 88888.00 2024-06-09 21:32:55.000 161 21629.56 394.45 42716.37 47834.80 2024-06-09 21:32:56.000 161 21629.56 394.46 42716.37 88888.00 2024-06-09 21:32:57.000 161 21629.59 394.50 42716.39 88888.00 2024-06-09 21:32:58.000 161 21629.62 394.52 42716.43 88888.00 2024-06-09 21:32:59.000 161 21629.58 394.52 42716.44 88888.00 2024-06-09 21:33:00.000 161 21629.51 394.54 42716.44 47834.81 2024-06-09 21:33:01.000 161 21629.47 394.56 42716.47 88888.00 2024-06-09 21:33:02.000 161 21629.49 394.53 42716.46 88888.00 2024-06-09 21:33:03.000 161 21629.54 394.53 42716.43 88888.00 2024-06-09 21:33:04.000 161 21629.58 394.57 42716.41 88888.00 2024-06-09 21:33:05.000 161 21629.59 394.59 42716.41 47834.89 2024-06-09 21:33:06.000 161 21629.61 394.57 42716.42 88888.00 2024-06-09 21:33:07.000 161 21629.66 394.53 42716.37 88888.00 2024-06-09 21:33:08.000 161 21629.67 394.49 42716.29 88888.00 2024-06-09 21:33:09.000 161 21629.59 394.47 42716.27 88888.00 2024-06-09 21:33:10.000 161 21629.53 394.46 42716.30 47834.88 2024-06-09 21:33:11.000 161 21629.56 394.48 42716.32 88888.00 2024-06-09 21:33:12.000 161 21629.64 394.54 42716.33 88888.00 2024-06-09 21:33:13.000 161 21629.65 394.60 42716.37 88888.00 2024-06-09 21:33:14.000 161 21629.59 394.65 42716.41 88888.00 2024-06-09 21:33:15.000 161 21629.58 394.66 42716.40 47834.56 2024-06-09 21:33:16.000 161 21629.59 394.60 42716.37 88888.00 2024-06-09 21:33:17.000 161 21629.59 394.55 42716.36 88888.00 2024-06-09 21:33:18.000 161 21629.53 394.54 42716.43 88888.00 2024-06-09 21:33:19.000 161 21629.49 394.57 42716.52 88888.00 2024-06-09 21:33:20.000 161 21629.47 394.59 42716.54 47835.18 2024-06-09 21:33:21.000 161 21629.46 394.58 42716.52 88888.00 2024-06-09 21:33:22.000 161 21629.49 394.56 42716.50 88888.00 2024-06-09 21:33:23.000 161 21629.52 394.54 42716.50 88888.00 2024-06-09 21:33:24.000 161 21629.53 394.51 42716.50 88888.00 2024-06-09 21:33:25.000 161 21629.52 394.52 42716.46 47834.75 2024-06-09 21:33:26.000 161 21629.51 394.55 42716.39 88888.00 2024-06-09 21:33:27.000 161 21629.48 394.55 42716.33 88888.00 2024-06-09 21:33:28.000 161 21629.42 394.61 42716.38 88888.00 2024-06-09 21:33:29.000 161 21629.38 394.70 42716.46 88888.00 2024-06-09 21:33:30.000 161 21629.38 394.74 42716.50 47834.98 2024-06-09 21:33:31.000 161 21629.43 394.74 42716.51 88888.00 2024-06-09 21:33:32.000 161 21629.39 394.72 42716.49 88888.00 2024-06-09 21:33:33.000 161 21629.27 394.68 42716.47 88888.00 2024-06-09 21:33:34.000 161 21629.19 394.64 42716.48 88888.00 2024-06-09 21:33:35.000 161 21629.18 394.65 42716.47 47834.71 2024-06-09 21:33:36.000 161 21629.22 394.69 42716.44 88888.00 2024-06-09 21:33:37.000 161 21629.28 394.71 42716.43 88888.00 2024-06-09 21:33:38.000 161 21629.29 394.74 42716.46 88888.00 2024-06-09 21:33:39.000 161 21629.25 394.76 42716.52 88888.00 2024-06-09 21:33:40.000 161 21629.19 394.72 42716.50 47834.63 2024-06-09 21:33:41.000 161 21629.13 394.65 42716.40 88888.00 2024-06-09 21:33:42.000 161 21629.10 394.63 42716.33 88888.00 2024-06-09 21:33:43.000 161 21629.06 394.65 42716.35 88888.00 2024-06-09 21:33:44.000 161 21628.99 394.66 42716.39 88888.00 2024-06-09 21:33:45.000 161 21628.97 394.65 42716.39 47834.66 2024-06-09 21:33:46.000 161 21628.98 394.66 42716.43 88888.00 2024-06-09 21:33:47.000 161 21628.98 394.71 42716.50 88888.00 2024-06-09 21:33:48.000 161 21629.02 394.76 42716.53 88888.00 2024-06-09 21:33:49.000 161 21629.05 394.73 42716.48 88888.00 2024-06-09 21:33:50.000 161 21629.02 394.67 42716.41 47835.01 2024-06-09 21:33:51.000 161 21628.97 394.65 42716.39 88888.00 2024-06-09 21:33:52.000 161 21628.93 394.69 42716.43 88888.00 2024-06-09 21:33:53.000 161 21628.92 394.72 42716.46 88888.00 2024-06-09 21:33:54.000 161 21628.90 394.71 42716.46 88888.00 2024-06-09 21:33:55.000 161 21628.88 394.72 42716.49 47834.47 2024-06-09 21:33:56.000 161 21628.92 394.74 42716.52 88888.00 2024-06-09 21:33:57.000 161 21628.93 394.73 42716.51 88888.00 2024-06-09 21:33:58.000 161 21628.88 394.73 42716.51 88888.00 2024-06-09 21:33:59.000 161 21628.81 394.76 42716.54 88888.00 2024-06-09 21:34:00.000 161 21628.76 394.77 42716.58 47834.64 2024-06-09 21:34:01.000 161 21628.74 394.75 42716.62 88888.00 2024-06-09 21:34:02.000 161 21628.72 394.74 42716.64 88888.00 2024-06-09 21:34:03.000 161 21628.71 394.77 42716.62 88888.00 2024-06-09 21:34:04.000 161 21628.69 394.82 42716.63 88888.00 2024-06-09 21:34:05.000 161 21628.67 394.83 42716.62 47834.69 2024-06-09 21:34:06.000 161 21628.68 394.79 42716.60 88888.00 2024-06-09 21:34:07.000 161 21628.72 394.75 42716.62 88888.00 2024-06-09 21:34:08.000 161 21628.74 394.72 42716.61 88888.00 2024-06-09 21:34:09.000 161 21628.75 394.72 42716.56 88888.00 2024-06-09 21:34:10.000 161 21628.72 394.76 42716.57 47834.42 2024-06-09 21:34:11.000 161 21628.68 394.78 42716.64 88888.00 2024-06-09 21:34:12.000 161 21628.64 394.81 42716.67 88888.00 2024-06-09 21:34:13.000 161 21628.62 394.88 42716.70 88888.00 2024-06-09 21:34:14.000 161 21628.62 394.90 42716.69 88888.00 2024-06-09 21:34:15.000 161 21628.62 394.87 42716.66 47834.85 2024-06-09 21:34:16.000 161 21628.60 394.85 42716.69 88888.00 2024-06-09 21:34:17.000 161 21628.57 394.86 42716.76 88888.00 2024-06-09 21:34:18.000 161 21628.53 394.88 42716.78 88888.00 2024-06-09 21:34:19.000 161 21628.53 394.86 42716.76 88888.00 2024-06-09 21:34:20.000 161 21628.59 394.86 42716.75 47834.43 2024-06-09 21:34:21.000 161 21628.62 394.87 42716.76 88888.00 2024-06-09 21:34:22.000 161 21628.57 394.87 42716.75 88888.00 2024-06-09 21:34:23.000 161 21628.48 394.84 42716.71 88888.00 2024-06-09 21:34:24.000 161 21628.46 394.80 42716.64 88888.00 2024-06-09 21:34:25.000 161 21628.49 394.74 42716.60 47834.73 2024-06-09 21:34:26.000 161 21628.53 394.74 42716.63 88888.00 2024-06-09 21:34:27.000 161 21628.57 394.77 42716.69 88888.00 2024-06-09 21:34:28.000 161 21628.56 394.80 42716.73 88888.00 2024-06-09 21:34:29.000 161 21628.56 394.79 42716.75 88888.00 2024-06-09 21:34:30.000 161 21628.57 394.75 42716.74 47833.91 2024-06-09 21:34:31.000 161 21628.55 394.73 42716.71 88888.00 2024-06-09 21:34:32.000 161 21628.50 394.74 42716.66 88888.00 2024-06-09 21:34:33.000 161 21628.51 394.74 42716.60 88888.00 2024-06-09 21:34:34.000 161 21628.57 394.70 42716.59 88888.00 2024-06-09 21:34:35.000 161 21628.56 394.69 42716.62 47834.64 2024-06-09 21:34:36.000 161 21628.49 394.70 42716.65 88888.00 2024-06-09 21:34:37.000 161 21628.42 394.70 42716.66 88888.00 2024-06-09 21:34:38.000 161 21628.37 394.66 42716.64 88888.00 2024-06-09 21:34:39.000 161 21628.31 394.63 42716.62 88888.00 2024-06-09 21:34:40.000 161 21628.28 394.63 42716.60 47834.39 2024-06-09 21:34:41.000 161 21628.30 394.65 42716.61 88888.00 2024-06-09 21:34:42.000 161 21628.33 394.67 42716.63 88888.00 2024-06-09 21:34:43.000 161 21628.35 394.65 42716.67 88888.00 2024-06-09 21:34:44.000 161 21628.34 394.64 42716.73 88888.00 2024-06-09 21:34:45.000 161 21628.33 394.68 42716.76 47834.41 2024-06-09 21:34:46.000 161 21628.31 394.70 42716.76 88888.00 2024-06-09 21:34:47.000 161 21628.31 394.66 42716.73 88888.00 2024-06-09 21:34:48.000 161 21628.34 394.61 42716.74 88888.00 2024-06-09 21:34:49.000 161 21628.33 394.64 42716.77 88888.00 2024-06-09 21:34:50.000 161 21628.35 394.66 42716.76 47834.68 2024-06-09 21:34:51.000 161 21628.38 394.64 42716.73 88888.00 2024-06-09 21:34:52.000 161 21628.38 394.65 42716.73 88888.00 2024-06-09 21:34:53.000 161 21628.34 394.67 42716.73 88888.00 2024-06-09 21:34:54.000 161 21628.30 394.66 42716.71 88888.00 2024-06-09 21:34:55.000 161 21628.27 394.63 42716.65 47834.50 2024-06-09 21:34:56.000 161 21628.28 394.59 42716.57 88888.00 2024-06-09 21:34:57.000 161 21628.27 394.54 42716.53 88888.00 2024-06-09 21:34:58.000 161 21628.22 394.51 42716.54 88888.00 2024-06-09 21:34:59.000 161 21628.19 394.53 42716.64 88888.00 2024-06-09 21:35:00.000 161 21628.17 394.55 42716.69 47834.60 2024-06-09 21:35:01.000 161 21628.12 394.53 42716.66 88888.00 2024-06-09 21:35:02.000 161 21628.08 394.55 42716.64 88888.00 2024-06-09 21:35:03.000 161 21628.13 394.58 42716.65 88888.00 2024-06-09 21:35:04.000 161 21628.18 394.54 42716.65 88888.00 2024-06-09 21:35:05.000 161 21628.19 394.42 42716.64 47834.70 2024-06-09 21:35:06.000 161 21628.22 394.35 42716.62 88888.00 2024-06-09 21:35:07.000 161 21628.26 394.37 42716.62 88888.00 2024-06-09 21:35:08.000 161 21628.31 394.43 42716.62 88888.00 2024-06-09 21:35:09.000 161 21628.32 394.45 42716.64 88888.00 2024-06-09 21:35:10.000 161 21628.32 394.42 42716.73 47834.37 2024-06-09 21:35:11.000 161 21628.31 394.39 42716.77 88888.00 2024-06-09 21:35:12.000 161 21628.32 394.40 42716.68 88888.00 2024-06-09 21:35:13.000 161 21628.30 394.44 42716.61 88888.00 2024-06-09 21:35:14.000 161 21628.27 394.48 42716.61 88888.00 2024-06-09 21:35:15.000 161 21628.21 394.51 42716.63 47834.65 2024-06-09 21:35:16.000 161 21628.13 394.54 42716.69 88888.00 2024-06-09 21:35:17.000 161 21628.10 394.58 42716.73 88888.00 2024-06-09 21:35:18.000 161 21628.14 394.62 42716.70 88888.00 2024-06-09 21:35:19.000 161 21628.19 394.62 42716.64 88888.00 2024-06-09 21:35:20.000 161 21628.22 394.59 42716.61 47834.09 2024-06-09 21:35:21.000 161 21628.19 394.55 42716.64 88888.00 2024-06-09 21:35:22.000 161 21628.13 394.52 42716.68 88888.00 2024-06-09 21:35:23.000 161 21628.10 394.44 42716.66 88888.00 2024-06-09 21:35:24.000 161 21628.13 394.42 42716.63 88888.00 2024-06-09 21:35:25.000 161 21628.17 394.47 42716.65 47834.39 2024-06-09 21:35:26.000 161 21628.17 394.50 42716.68 88888.00 2024-06-09 21:35:27.000 161 21628.13 394.49 42716.69 88888.00 2024-06-09 21:35:28.000 161 21628.07 394.50 42716.67 88888.00 2024-06-09 21:35:29.000 161 21628.02 394.50 42716.64 88888.00 2024-06-09 21:35:30.000 161 21628.01 394.46 42716.61 47834.05 2024-06-09 21:35:31.000 161 21628.04 394.42 42716.60 88888.00 2024-06-09 21:35:32.000 161 21628.06 394.43 42716.62 88888.00 2024-06-09 21:35:33.000 161 21628.09 394.46 42716.64 88888.00 2024-06-09 21:35:34.000 161 21628.12 394.45 42716.64 88888.00 2024-06-09 21:35:35.000 161 21628.12 394.44 42716.66 47834.32 2024-06-09 21:35:36.000 161 21628.15 394.46 42716.73 88888.00 2024-06-09 21:35:37.000 161 21628.18 394.44 42716.74 88888.00 2024-06-09 21:35:38.000 161 21628.19 394.40 42716.67 88888.00 2024-06-09 21:35:39.000 161 21628.17 394.39 42716.59 88888.00 2024-06-09 21:35:40.000 161 21628.17 394.37 42716.54 47834.09 2024-06-09 21:35:41.000 161 21628.19 394.36 42716.56 88888.00 2024-06-09 21:35:42.000 161 21628.18 394.40 42716.63 88888.00 2024-06-09 21:35:43.000 161 21628.18 394.46 42716.69 88888.00 2024-06-09 21:35:44.000 161 21628.21 394.46 42716.72 88888.00 2024-06-09 21:35:45.000 161 21628.22 394.44 42716.69 47834.22 2024-06-09 21:35:46.000 161 21628.20 394.44 42716.61 88888.00 2024-06-09 21:35:47.000 161 21628.19 394.46 42716.54 88888.00 2024-06-09 21:35:48.000 161 21628.19 394.42 42716.52 88888.00 2024-06-09 21:35:49.000 161 21628.19 394.39 42716.55 88888.00 2024-06-09 21:35:50.000 161 21628.19 394.43 42716.55 47834.72 2024-06-09 21:35:51.000 161 21628.22 394.49 42716.54 88888.00 2024-06-09 21:35:52.000 161 21628.28 394.52 42716.55 88888.00 2024-06-09 21:35:53.000 161 21628.31 394.52 42716.56 88888.00 2024-06-09 21:35:54.000 161 21628.27 394.53 42716.54 88888.00 2024-06-09 21:35:55.000 161 21628.22 394.56 42716.54 47834.45 2024-06-09 21:35:56.000 161 21628.17 394.56 42716.56 88888.00 2024-06-09 21:35:57.000 161 21628.12 394.57 42716.56 88888.00 2024-06-09 21:35:58.000 161 21628.09 394.59 42716.54 88888.00 2024-06-09 21:35:59.000 161 21628.10 394.57 42716.52 88888.00 2024-06-09 21:36:00.000 161 21628.07 394.57 42716.55 47834.89 2024-06-09 21:36:01.000 161 21628.00 394.59 42716.60 88888.00 2024-06-09 21:36:02.000 161 21627.95 394.58 42716.61 88888.00 2024-06-09 21:36:03.000 161 21627.99 394.54 42716.57 88888.00 2024-06-09 21:36:04.000 161 21628.06 394.51 42716.54 88888.00 2024-06-09 21:36:05.000 161 21628.09 394.49 42716.54 47834.23 2024-06-09 21:36:06.000 161 21628.07 394.47 42716.56 88888.00 2024-06-09 21:36:07.000 161 21628.08 394.44 42716.52 88888.00 2024-06-09 21:36:08.000 161 21628.10 394.45 42716.51 88888.00 2024-06-09 21:36:09.000 161 21628.09 394.49 42716.57 88888.00 2024-06-09 21:36:10.000 161 21628.06 394.50 42716.60 47833.92 2024-06-09 21:36:11.000 161 21628.01 394.50 42716.59 88888.00 2024-06-09 21:36:12.000 161 21628.03 394.49 42716.56 88888.00 2024-06-09 21:36:13.000 161 21628.10 394.47 42716.54 88888.00 2024-06-09 21:36:14.000 161 21628.12 394.44 42716.54 88888.00 2024-06-09 21:36:15.000 161 21628.09 394.42 42716.54 47834.15 2024-06-09 21:36:16.000 161 21628.10 394.43 42716.53 88888.00 2024-06-09 21:36:17.000 161 21628.15 394.45 42716.52 88888.00 2024-06-09 21:36:18.000 161 21628.16 394.42 42716.48 88888.00 2024-06-09 21:36:19.000 161 21628.13 394.37 42716.41 88888.00 2024-06-09 21:36:20.000 161 21628.11 394.33 42716.39 47834.31 2024-06-09 21:36:21.000 161 21628.08 394.30 42716.46 88888.00 2024-06-09 21:36:22.000 161 21628.04 394.29 42716.54 88888.00 2024-06-09 21:36:23.000 161 21628.03 394.30 42716.57 88888.00 2024-06-09 21:36:24.000 161 21628.05 394.32 42716.55 88888.00 2024-06-09 21:36:25.000 161 21628.10 394.35 42716.57 47834.43 2024-06-09 21:36:26.000 161 21628.14 394.36 42716.56 88888.00 2024-06-09 21:36:27.000 161 21628.14 394.31 42716.52 88888.00 2024-06-09 21:36:28.000 161 21628.13 394.29 42716.50 88888.00 2024-06-09 21:36:29.000 161 21628.18 394.29 42716.50 88888.00 2024-06-09 21:36:30.000 161 21628.24 394.29 42716.46 47834.43 2024-06-09 21:36:31.000 161 21628.22 394.29 42716.44 88888.00 2024-06-09 21:36:32.000 161 21628.15 394.32 42716.45 88888.00 2024-06-09 21:36:33.000 161 21628.14 394.39 42716.49 88888.00 2024-06-09 21:36:34.000 161 21628.18 394.43 42716.52 88888.00 2024-06-09 21:36:35.000 161 21628.22 394.41 42716.53 47834.74 2024-06-09 21:36:36.000 161 21628.20 394.40 42716.50 88888.00 2024-06-09 21:36:37.000 161 21628.15 394.42 42716.48 88888.00 2024-06-09 21:36:38.000 161 21628.12 394.42 42716.49 88888.00 2024-06-09 21:36:39.000 161 21628.13 394.43 42716.54 88888.00 2024-06-09 21:36:40.000 161 21628.15 394.48 42716.62 47834.28 2024-06-09 21:36:41.000 161 21628.18 394.50 42716.65 88888.00 2024-06-09 21:36:42.000 161 21628.22 394.49 42716.62 88888.00 2024-06-09 21:36:43.000 161 21628.22 394.46 42716.57 88888.00 2024-06-09 21:36:44.000 161 21628.22 394.39 42716.51 88888.00 2024-06-09 21:36:45.000 161 21628.23 394.34 42716.48 47834.49 2024-06-09 21:36:46.000 161 21628.23 394.34 42716.46 88888.00 2024-06-09 21:36:47.000 161 21628.22 394.40 42716.44 88888.00 2024-06-09 21:36:48.000 161 21628.19 394.45 42716.47 88888.00 2024-06-09 21:36:49.000 161 21628.16 394.47 42716.52 88888.00 2024-06-09 21:36:50.000 161 21628.17 394.45 42716.54 47834.35 2024-06-09 21:36:51.000 161 21628.16 394.44 42716.53 88888.00 2024-06-09 21:36:52.000 161 21628.12 394.45 42716.52 88888.00 2024-06-09 21:36:53.000 161 21628.12 394.44 42716.50 88888.00 2024-06-09 21:36:54.000 161 21628.14 394.39 42716.47 88888.00 2024-06-09 21:36:55.000 161 21628.12 394.35 42716.44 47834.40 2024-06-09 21:36:56.000 161 21628.12 394.34 42716.42 88888.00 2024-06-09 21:36:57.000 161 21628.12 394.39 42716.47 88888.00 2024-06-09 21:36:58.000 161 21628.13 394.46 42716.53 88888.00 2024-06-09 21:36:59.000 161 21628.15 394.47 42716.53 88888.00 2024-06-09 21:37:00.000 161 21628.16 394.42 42716.48 47834.50 2024-06-09 21:37:01.000 161 21628.19 394.39 42716.44 88888.00 2024-06-09 21:37:02.000 161 21628.22 394.43 42716.44 88888.00 2024-06-09 21:37:03.000 161 21628.25 394.46 42716.46 88888.00 2024-06-09 21:37:04.000 161 21628.26 394.44 42716.45 88888.00 2024-06-09 21:37:05.000 161 21628.24 394.43 42716.44 47834.46 2024-06-09 21:37:06.000 161 21628.24 394.44 42716.44 88888.00 2024-06-09 21:37:07.000 161 21628.24 394.42 42716.44 88888.00 2024-06-09 21:37:08.000 161 21628.23 394.38 42716.44 88888.00 2024-06-09 21:37:09.000 161 21628.22 394.35 42716.44 88888.00 2024-06-09 21:37:10.000 161 21628.24 394.37 42716.46 47834.68 2024-06-09 21:37:11.000 161 21628.24 394.44 42716.48 88888.00 2024-06-09 21:37:12.000 161 21628.23 394.51 42716.50 88888.00 2024-06-09 21:37:13.000 161 21628.24 394.52 42716.53 88888.00 2024-06-09 21:37:14.000 161 21628.26 394.45 42716.54 88888.00 2024-06-09 21:37:15.000 161 21628.28 394.39 42716.51 47834.66 2024-06-09 21:37:16.000 161 21628.27 394.39 42716.41 88888.00 2024-06-09 21:37:17.000 161 21628.19 394.42 42716.35 88888.00 2024-06-09 21:37:18.000 161 21628.19 394.43 42716.33 88888.00 2024-06-09 21:37:19.000 161 21628.26 394.44 42716.31 88888.00 2024-06-09 21:37:20.000 161 21628.25 394.50 42716.33 47834.42 2024-06-09 21:37:21.000 161 21628.22 394.56 42716.41 88888.00 2024-06-09 21:37:22.000 161 21628.26 394.55 42716.43 88888.00 2024-06-09 21:37:23.000 161 21628.36 394.51 42716.35 88888.00 2024-06-09 21:37:24.000 161 21628.43 394.48 42716.30 88888.00 2024-06-09 21:37:25.000 161 21628.42 394.46 42716.30 47834.43 2024-06-09 21:37:26.000 161 21628.39 394.48 42716.30 88888.00 2024-06-09 21:37:27.000 161 21628.41 394.53 42716.29 88888.00 2024-06-09 21:37:28.000 161 21628.44 394.56 42716.32 88888.00 2024-06-09 21:37:29.000 161 21628.40 394.57 42716.37 88888.00 2024-06-09 21:37:30.000 161 21628.36 394.58 42716.40 47834.27 2024-06-09 21:37:31.000 161 21628.38 394.57 42716.43 88888.00 2024-06-09 21:37:32.000 161 21628.38 394.54 42716.44 88888.00 2024-06-09 21:37:33.000 161 21628.35 394.51 42716.41 88888.00 2024-06-09 21:37:34.000 161 21628.33 394.50 42716.38 88888.00 2024-06-09 21:37:35.000 161 21628.36 394.50 42716.38 47833.88 2024-06-09 21:37:36.000 161 21628.35 394.48 42716.38 88888.00 2024-06-09 21:37:37.000 161 21628.32 394.45 42716.33 88888.00 2024-06-09 21:37:38.000 161 21628.27 394.42 42716.31 88888.00 2024-06-09 21:37:39.000 161 21628.27 394.40 42716.32 88888.00 2024-06-09 21:37:40.000 161 21628.31 394.37 42716.32 47834.46 2024-06-09 21:37:41.000 161 21628.36 394.33 42716.31 88888.00 2024-06-09 21:37:42.000 161 21628.39 394.28 42716.28 88888.00 2024-06-09 21:37:43.000 161 21628.37 394.29 42716.27 88888.00 2024-06-09 21:37:44.000 161 21628.31 394.34 42716.24 88888.00 2024-06-09 21:37:45.000 161 21628.27 394.39 42716.22 47834.32 2024-06-09 21:37:46.000 161 21628.31 394.44 42716.23 88888.00 2024-06-09 21:37:47.000 161 21628.32 394.45 42716.23 88888.00 2024-06-09 21:37:48.000 161 21628.29 394.44 42716.24 88888.00 2024-06-09 21:37:49.000 161 21628.25 394.47 42716.29 88888.00 2024-06-09 21:37:50.000 161 21628.23 394.50 42716.31 47833.83 2024-06-09 21:37:51.000 161 21628.21 394.44 42716.27 88888.00 2024-06-09 21:37:52.000 161 21628.19 394.38 42716.22 88888.00 2024-06-09 21:37:53.000 161 21628.19 394.38 42716.23 88888.00 2024-06-09 21:37:54.000 161 21628.22 394.42 42716.27 88888.00 2024-06-09 21:37:55.000 161 21628.28 394.49 42716.28 47834.95 2024-06-09 21:37:56.000 161 21628.31 394.53 42716.28 88888.00 2024-06-09 21:37:57.000 161 21628.30 394.52 42716.27 88888.00 2024-06-09 21:37:58.000 161 21628.33 394.47 42716.22 88888.00 2024-06-09 21:37:59.000 161 21628.35 394.41 42716.18 88888.00 2024-06-09 21:38:00.000 161 21628.34 394.44 42716.21 47833.89 2024-06-09 21:38:01.000 161 21628.33 394.52 42716.22 88888.00 2024-06-09 21:38:02.000 161 21628.38 394.55 42716.18 88888.00 2024-06-09 21:38:03.000 161 21628.44 394.52 42716.15 88888.00 2024-06-09 21:38:04.000 161 21628.47 394.49 42716.17 88888.00 2024-06-09 21:38:05.000 161 21628.45 394.50 42716.25 47834.49 2024-06-09 21:38:06.000 161 21628.40 394.52 42716.32 88888.00 2024-06-09 21:38:07.000 161 21628.36 394.51 42716.27 88888.00 2024-06-09 21:38:08.000 161 21628.35 394.50 42716.21 88888.00 2024-06-09 21:38:09.000 161 21628.34 394.51 42716.21 88888.00 2024-06-09 21:38:10.000 161 21628.34 394.47 42716.18 47834.31 2024-06-09 21:38:11.000 161 21628.34 394.42 42716.14 88888.00 2024-06-09 21:38:12.000 161 21628.32 394.39 42716.15 88888.00 2024-06-09 21:38:13.000 161 21628.32 394.41 42716.18 88888.00 2024-06-09 21:38:14.000 161 21628.35 394.45 42716.16 88888.00 2024-06-09 21:38:15.000 161 21628.34 394.47 42716.14 47834.15 2024-06-09 21:38:16.000 161 21628.34 394.43 42716.16 88888.00 2024-06-09 21:38:17.000 161 21628.39 394.39 42716.19 88888.00 2024-06-09 21:38:18.000 161 21628.37 394.42 42716.23 88888.00 2024-06-09 21:38:19.000 161 21628.29 394.47 42716.20 88888.00 2024-06-09 21:38:20.000 161 21628.24 394.47 42716.16 47834.24 2024-06-09 21:38:21.000 161 21628.24 394.46 42716.20 88888.00 2024-06-09 21:38:22.000 161 21628.29 394.47 42716.23 88888.00 2024-06-09 21:38:23.000 161 21628.36 394.49 42716.22 88888.00 2024-06-09 21:38:24.000 161 21628.41 394.47 42716.24 88888.00 2024-06-09 21:38:25.000 161 21628.38 394.44 42716.27 47834.05 2024-06-09 21:38:26.000 161 21628.31 394.44 42716.28 88888.00 2024-06-09 21:38:27.000 161 21628.30 394.42 42716.26 88888.00 2024-06-09 21:38:28.000 161 21628.37 394.36 42716.21 88888.00 2024-06-09 21:38:29.000 161 21628.41 394.35 42716.18 88888.00 2024-06-09 21:38:30.000 161 21628.41 394.39 42716.21 47833.87 2024-06-09 21:38:31.000 161 21628.38 394.44 42716.25 88888.00 2024-06-09 21:38:32.000 161 21628.33 394.48 42716.27 88888.00 2024-06-09 21:38:33.000 161 21628.28 394.52 42716.27 88888.00 2024-06-09 21:38:34.000 161 21628.24 394.51 42716.26 88888.00 2024-06-09 21:38:35.000 161 21628.28 394.46 42716.19 47833.95 2024-06-09 21:38:36.000 161 21628.35 394.45 42716.14 88888.00 2024-06-09 21:38:37.000 161 21628.35 394.50 42716.18 88888.00 2024-06-09 21:38:38.000 161 21628.32 394.53 42716.28 88888.00 2024-06-09 21:38:39.000 161 21628.33 394.49 42716.27 88888.00 2024-06-09 21:38:40.000 161 21628.34 394.44 42716.19 47834.39 2024-06-09 21:38:41.000 161 21628.30 394.48 42716.19 88888.00 2024-06-09 21:38:42.000 161 21628.25 394.53 42716.23 88888.00 2024-06-09 21:38:43.000 161 21628.24 394.50 42716.22 88888.00 2024-06-09 21:38:44.000 161 21628.24 394.43 42716.20 88888.00 2024-06-09 21:38:45.000 161 21628.27 394.40 42716.18 47834.43 2024-06-09 21:38:46.000 161 21628.33 394.44 42716.17 88888.00 2024-06-09 21:38:47.000 161 21628.38 394.48 42716.17 88888.00 2024-06-09 21:38:48.000 161 21628.38 394.48 42716.14 88888.00 2024-06-09 21:38:49.000 161 21628.34 394.47 42716.14 88888.00 2024-06-09 21:38:50.000 161 21628.33 394.48 42716.18 47834.07 2024-06-09 21:38:51.000 161 21628.34 394.48 42716.18 88888.00 2024-06-09 21:38:52.000 161 21628.35 394.44 42716.12 88888.00 2024-06-09 21:38:53.000 161 21628.33 394.42 42716.12 88888.00 2024-06-09 21:38:54.000 161 21628.26 394.48 42716.21 88888.00 2024-06-09 21:38:55.000 161 21628.23 394.54 42716.27 47833.93 2024-06-09 21:38:56.000 161 21628.26 394.54 42716.27 88888.00 2024-06-09 21:38:57.000 161 21628.28 394.48 42716.23 88888.00 2024-06-09 21:38:58.000 161 21628.30 394.44 42716.21 88888.00 2024-06-09 21:38:59.000 161 21628.34 394.41 42716.19 88888.00 2024-06-09 21:39:00.000 161 21628.33 394.38 42716.17 47834.16 2024-06-09 21:39:01.000 161 21628.26 394.34 42716.15 88888.00 2024-06-09 21:39:02.000 161 21628.19 394.34 42716.14 88888.00 2024-06-09 21:39:03.000 161 21628.17 394.40 42716.16 88888.00 2024-06-09 21:39:04.000 161 21628.21 394.40 42716.17 88888.00 2024-06-09 21:39:05.000 161 21628.29 394.37 42716.16 47834.99 2024-06-09 21:39:06.000 161 21628.31 394.40 42716.19 88888.00 2024-06-09 21:39:07.000 161 21628.24 394.44 42716.21 88888.00 2024-06-09 21:39:08.000 161 21628.19 394.43 42716.21 88888.00 2024-06-09 21:39:09.000 161 21628.18 394.40 42716.19 88888.00 2024-06-09 21:39:10.000 161 21628.18 394.43 42716.16 47833.97 2024-06-09 21:39:11.000 161 21628.19 394.45 42716.12 88888.00 2024-06-09 21:39:12.000 161 21628.22 394.45 42716.13 88888.00 2024-06-09 21:39:13.000 161 21628.26 394.47 42716.17 88888.00 2024-06-09 21:39:14.000 161 21628.28 394.51 42716.18 88888.00 2024-06-09 21:39:15.000 161 21628.25 394.50 42716.17 47834.27 2024-06-09 21:39:16.000 161 21628.22 394.49 42716.18 88888.00 2024-06-09 21:39:17.000 161 21628.24 394.46 42716.19 88888.00 2024-06-09 21:39:18.000 161 21628.29 394.44 42716.19 88888.00 2024-06-09 21:39:19.000 161 21628.32 394.43 42716.20 88888.00 2024-06-09 21:39:20.000 161 21628.34 394.45 42716.21 47833.80 2024-06-09 21:39:21.000 161 21628.31 394.48 42716.25 88888.00 2024-06-09 21:39:22.000 161 21628.26 394.50 42716.28 88888.00 2024-06-09 21:39:23.000 161 21628.23 394.47 42716.22 88888.00 2024-06-09 21:39:24.000 161 21628.24 394.38 42716.12 88888.00 2024-06-09 21:39:25.000 161 21628.28 394.32 42716.04 47834.05 2024-06-09 21:39:26.000 161 21628.31 394.32 42716.04 88888.00 2024-06-09 21:39:27.000 161 21628.28 394.35 42716.09 88888.00 2024-06-09 21:39:28.000 161 21628.23 394.43 42716.16 88888.00 2024-06-09 21:39:29.000 161 21628.18 394.49 42716.21 88888.00 2024-06-09 21:39:30.000 161 21628.16 394.49 42716.22 47834.51 2024-06-09 21:39:31.000 161 21628.19 394.44 42716.22 88888.00 2024-06-09 21:39:32.000 161 21628.20 394.38 42716.23 88888.00 2024-06-09 21:39:33.000 161 21628.15 394.38 42716.23 88888.00 2024-06-09 21:39:34.000 161 21628.14 394.43 42716.21 88888.00 2024-06-09 21:39:35.000 161 21628.17 394.48 42716.21 47834.10 2024-06-09 21:39:36.000 161 21628.19 394.51 42716.27 88888.00 2024-06-09 21:39:37.000 161 21628.27 394.53 42716.31 88888.00 2024-06-09 21:39:38.000 161 21628.37 394.54 42716.29 88888.00 2024-06-09 21:39:39.000 161 21628.37 394.55 42716.21 88888.00 2024-06-09 21:39:40.000 161 21628.34 394.56 42716.17 47834.24 2024-06-09 21:39:41.000 161 21628.32 394.54 42716.20 88888.00 2024-06-09 21:39:42.000 161 21628.26 394.50 42716.22 88888.00 2024-06-09 21:39:43.000 161 21628.27 394.46 42716.24 88888.00 2024-06-09 21:39:44.000 161 21628.39 394.44 42716.28 88888.00 2024-06-09 21:39:45.000 161 21628.47 394.46 42716.30 47833.87 2024-06-09 21:39:46.000 161 21628.44 394.51 42716.27 88888.00 2024-06-09 21:39:47.000 161 21628.41 394.51 42716.19 88888.00 2024-06-09 21:39:48.000 161 21628.40 394.47 42716.15 88888.00 2024-06-09 21:39:49.000 161 21628.38 394.46 42716.18 88888.00 2024-06-09 21:39:50.000 161 21628.34 394.50 42716.19 47834.13 2024-06-09 21:39:51.000 161 21628.25 394.58 42716.21 88888.00 2024-06-09 21:39:52.000 161 21628.19 394.63 42716.22 88888.00 2024-06-09 21:39:53.000 161 21628.27 394.63 42716.20 88888.00 2024-06-09 21:39:54.000 161 21628.35 394.59 42716.20 88888.00 2024-06-09 21:39:55.000 161 21628.30 394.56 42716.22 47833.94 2024-06-09 21:39:56.000 161 21628.26 394.53 42716.21 88888.00 2024-06-09 21:39:57.000 161 21628.29 394.49 42716.15 88888.00 2024-06-09 21:39:58.000 161 21628.31 394.48 42716.11 88888.00 2024-06-09 21:39:59.000 161 21628.27 394.49 42716.16 88888.00 2024-06-09 21:40:00.000 161 21628.24 394.51 42716.23 47834.05 2024-06-09 21:40:01.000 161 21628.27 394.53 42716.24 88888.00 2024-06-09 21:40:02.000 161 21628.29 394.55 42716.23 88888.00 2024-06-09 21:40:03.000 161 21628.28 394.52 42716.21 88888.00 2024-06-09 21:40:04.000 161 21628.31 394.49 42716.19 88888.00 2024-06-09 21:40:05.000 161 21628.33 394.47 42716.14 47834.14 2024-06-09 21:40:06.000 161 21628.33 394.47 42716.11 88888.00 2024-06-09 21:40:07.000 161 21628.34 394.50 42716.12 88888.00 2024-06-09 21:40:08.000 161 21628.34 394.55 42716.20 88888.00 2024-06-09 21:40:09.000 161 21628.32 394.56 42716.24 88888.00 2024-06-09 21:40:10.000 161 21628.31 394.54 42716.22 47834.37 2024-06-09 21:40:11.000 161 21628.31 394.50 42716.18 88888.00 2024-06-09 21:40:12.000 161 21628.33 394.46 42716.17 88888.00 2024-06-09 21:40:13.000 161 21628.35 394.42 42716.19 88888.00 2024-06-09 21:40:14.000 161 21628.37 394.38 42716.21 88888.00 2024-06-09 21:40:15.000 161 21628.34 394.38 42716.21 47834.25 2024-06-09 21:40:16.000 161 21628.28 394.42 42716.21 88888.00 2024-06-09 21:40:17.000 161 21628.29 394.44 42716.22 88888.00 2024-06-09 21:40:18.000 161 21628.35 394.44 42716.24 88888.00 2024-06-09 21:40:19.000 161 21628.36 394.44 42716.24 88888.00 2024-06-09 21:40:20.000 161 21628.35 394.46 42716.23 47833.98 2024-06-09 21:40:21.000 161 21628.37 394.49 42716.21 88888.00 2024-06-09 21:40:22.000 161 21628.39 394.52 42716.18 88888.00 2024-06-09 21:40:23.000 161 21628.35 394.53 42716.12 88888.00 2024-06-09 21:40:24.000 161 21628.32 394.50 42716.09 88888.00 2024-06-09 21:40:25.000 161 21628.35 394.46 42716.10 47834.02 2024-06-09 21:40:26.000 161 21628.40 394.44 42716.13 88888.00 2024-06-09 21:40:27.000 161 21628.38 394.45 42716.17 88888.00 2024-06-09 21:40:28.000 161 21628.29 394.48 42716.18 88888.00 2024-06-09 21:40:29.000 161 21628.24 394.48 42716.18 88888.00 2024-06-09 21:40:30.000 161 21628.28 394.46 42716.16 47833.98 2024-06-09 21:40:31.000 161 21628.33 394.44 42716.10 88888.00 2024-06-09 21:40:32.000 161 21628.36 394.41 42716.04 88888.00 2024-06-09 21:40:33.000 161 21628.40 394.39 42716.04 88888.00 2024-06-09 21:40:34.000 161 21628.40 394.42 42716.12 88888.00 2024-06-09 21:40:35.000 161 21628.35 394.46 42716.20 47833.88 2024-06-09 21:40:36.000 161 21628.37 394.44 42716.21 88888.00 2024-06-09 21:40:37.000 161 21628.42 394.38 42716.17 88888.00 2024-06-09 21:40:38.000 161 21628.43 394.35 42716.15 88888.00 2024-06-09 21:40:39.000 161 21628.40 394.38 42716.18 88888.00 2024-06-09 21:40:40.000 161 21628.38 394.40 42716.21 47834.49 2024-06-09 21:40:41.000 161 21628.36 394.35 42716.20 88888.00 2024-06-09 21:40:42.000 161 21628.37 394.30 42716.17 88888.00 2024-06-09 21:40:43.000 161 21628.37 394.28 42716.13 88888.00 2024-06-09 21:40:44.000 161 21628.34 394.31 42716.12 88888.00 2024-06-09 21:40:45.000 161 21628.32 394.40 42716.11 47833.79 2024-06-09 21:40:46.000 161 21628.32 394.45 42716.06 88888.00 2024-06-09 21:40:47.000 161 21628.29 394.42 42716.02 88888.00 2024-06-09 21:40:48.000 161 21628.27 394.36 42716.07 88888.00 2024-06-09 21:40:49.000 161 21628.27 394.31 42716.14 88888.00 2024-06-09 21:40:50.000 161 21628.25 394.24 42716.13 47833.97 2024-06-09 21:40:51.000 161 21628.19 394.17 42716.07 88888.00 2024-06-09 21:40:52.000 161 21628.19 394.19 42716.08 88888.00 2024-06-09 21:40:53.000 161 21628.25 394.26 42716.16 88888.00 2024-06-09 21:40:54.000 161 21628.26 394.29 42716.19 88888.00 2024-06-09 21:40:55.000 161 21628.22 394.24 42716.16 47834.10 2024-06-09 21:40:56.000 161 21628.19 394.23 42716.12 88888.00 2024-06-09 21:40:57.000 161 21628.19 394.27 42716.12 88888.00 2024-06-09 21:40:58.000 161 21628.20 394.30 42716.13 88888.00 2024-06-09 21:40:59.000 161 21628.24 394.29 42716.12 88888.00 2024-06-09 21:41:00.000 161 21628.29 394.27 42716.12 47833.90 2024-06-09 21:41:01.000 161 21628.32 394.29 42716.14 88888.00 2024-06-09 21:41:02.000 161 21628.31 394.33 42716.15 88888.00 2024-06-09 21:41:03.000 161 21628.30 394.35 42716.14 88888.00 2024-06-09 21:41:04.000 161 21628.32 394.39 42716.15 88888.00 2024-06-09 21:41:05.000 161 21628.31 394.42 42716.18 47833.87 2024-06-09 21:41:06.000 161 21628.27 394.43 42716.19 88888.00 2024-06-09 21:41:07.000 161 21628.26 394.45 42716.19 88888.00 2024-06-09 21:41:08.000 161 21628.27 394.46 42716.18 88888.00 2024-06-09 21:41:09.000 161 21628.28 394.40 42716.14 88888.00 2024-06-09 21:41:10.000 161 21628.27 394.34 42716.11 47833.97 2024-06-09 21:41:11.000 161 21628.25 394.33 42716.12 88888.00 2024-06-09 21:41:12.000 161 21628.26 394.36 42716.13 88888.00 2024-06-09 21:41:13.000 161 21628.25 394.38 42716.14 88888.00 2024-06-09 21:41:14.000 161 21628.18 394.37 42716.12 88888.00 2024-06-09 21:41:15.000 161 21628.15 394.34 42716.08 47833.79 2024-06-09 21:41:16.000 161 21628.18 394.33 42716.05 88888.00 2024-06-09 21:41:17.000 161 21628.22 394.30 42716.01 88888.00 2024-06-09 21:41:18.000 161 21628.22 394.29 42716.01 88888.00 2024-06-09 21:41:19.000 161 21628.20 394.31 42716.06 88888.00 2024-06-09 21:41:20.000 161 21628.21 394.33 42716.10 47833.89 2024-06-09 21:41:21.000 161 21628.23 394.32 42716.10 88888.00 2024-06-09 21:41:22.000 161 21628.21 394.28 42716.08 88888.00 2024-06-09 21:41:23.000 161 21628.21 394.23 42716.04 88888.00 2024-06-09 21:41:24.000 161 21628.22 394.20 42716.03 88888.00 2024-06-09 21:41:25.000 161 21628.19 394.23 42716.05 47833.74 2024-06-09 21:41:26.000 161 21628.19 394.29 42716.03 88888.00 2024-06-09 21:41:27.000 161 21628.21 394.32 42716.02 88888.00 2024-06-09 21:41:28.000 161 21628.20 394.31 42716.07 88888.00 2024-06-09 21:41:29.000 161 21628.16 394.31 42716.12 88888.00 2024-06-09 21:41:30.000 161 21628.07 394.32 42716.14 47833.94 2024-06-09 21:41:31.000 161 21628.01 394.30 42716.17 88888.00 2024-06-09 21:41:32.000 161 21628.05 394.26 42716.19 88888.00 2024-06-09 21:41:33.000 161 21628.13 394.22 42716.14 88888.00 2024-06-09 21:41:34.000 161 21628.15 394.20 42716.10 88888.00 2024-06-09 21:41:35.000 161 21628.14 394.21 42716.10 47833.88 2024-06-09 21:41:36.000 161 21628.10 394.22 42716.12 88888.00 2024-06-09 21:41:37.000 161 21628.08 394.23 42716.15 88888.00 2024-06-09 21:41:38.000 161 21628.09 394.25 42716.18 88888.00 2024-06-09 21:41:39.000 161 21628.12 394.28 42716.17 88888.00 2024-06-09 21:41:40.000 161 21628.15 394.29 42716.11 47833.98 2024-06-09 21:41:41.000 161 21628.14 394.24 42716.04 88888.00 2024-06-09 21:41:42.000 161 21628.13 394.20 42716.02 88888.00 2024-06-09 21:41:43.000 161 21628.15 394.21 42716.06 88888.00 2024-06-09 21:41:44.000 161 21628.19 394.20 42716.10 88888.00 2024-06-09 21:41:45.000 161 21628.24 394.15 42716.09 47833.85 2024-06-09 21:41:46.000 161 21628.28 394.11 42716.04 88888.00 2024-06-09 21:41:47.000 161 21628.28 394.11 42716.01 88888.00 2024-06-09 21:41:48.000 161 21628.22 394.10 42716.01 88888.00 2024-06-09 21:41:49.000 161 21628.18 394.08 42716.02 88888.00 2024-06-09 21:41:50.000 161 21628.19 394.06 42716.02 47833.89 2024-06-09 21:41:51.000 161 21628.16 394.06 42715.99 88888.00 2024-06-09 21:41:52.000 161 21628.06 394.07 42715.98 88888.00 2024-06-09 21:41:53.000 161 21627.99 394.06 42716.00 88888.00 2024-06-09 21:41:54.000 161 21628.03 394.04 42716.01 88888.00 2024-06-09 21:41:55.000 161 21628.14 394.06 42716.04 47833.82 2024-06-09 21:41:56.000 161 21628.18 394.12 42716.08 88888.00 2024-06-09 21:41:57.000 161 21628.12 394.13 42716.09 88888.00 2024-06-09 21:41:58.000 161 21628.05 394.08 42716.02 88888.00 2024-06-09 21:41:59.000 161 21628.02 394.05 42715.98 88888.00 2024-06-09 21:42:00.000 161 21628.06 394.08 42715.96 47833.73 2024-06-09 21:42:01.000 161 21628.11 394.09 42715.95 88888.00 2024-06-09 21:42:02.000 161 21628.12 394.09 42715.98 88888.00 2024-06-09 21:42:03.000 161 21628.10 394.09 42716.02 88888.00 2024-06-09 21:42:04.000 161 21628.10 394.09 42716.04 88888.00 2024-06-09 21:42:05.000 161 21628.08 394.09 42716.06 47833.90 2024-06-09 21:42:06.000 161 21628.07 394.09 42716.06 88888.00 2024-06-09 21:42:07.000 161 21628.08 394.12 42716.06 88888.00 2024-06-09 21:42:08.000 161 21628.06 394.14 42716.07 88888.00 2024-06-09 21:42:09.000 161 21628.02 394.10 42716.09 88888.00 2024-06-09 21:42:10.000 161 21628.01 394.04 42716.06 47833.97 2024-06-09 21:42:11.000 161 21628.07 394.02 42716.00 88888.00 2024-06-09 21:42:12.000 161 21628.10 394.05 42715.97 88888.00 2024-06-09 21:42:13.000 161 21628.07 394.06 42715.94 88888.00 2024-06-09 21:42:14.000 161 21628.03 394.03 42715.92 88888.00 2024-06-09 21:42:15.000 161 21628.05 394.00 42715.89 47833.75 2024-06-09 21:42:16.000 161 21628.08 394.04 42715.88 88888.00 2024-06-09 21:42:17.000 161 21628.09 394.11 42715.96 88888.00 2024-06-09 21:42:18.000 161 21628.08 394.15 42716.06 88888.00 2024-06-09 21:42:19.000 161 21628.08 394.16 42716.11 88888.00 2024-06-09 21:42:20.000 161 21628.09 394.19 42716.09 47833.77 2024-06-09 21:42:21.000 161 21628.12 394.19 42716.03 88888.00 2024-06-09 21:42:22.000 161 21628.21 394.14 42715.99 88888.00 2024-06-09 21:42:23.000 161 21628.28 394.11 42715.99 88888.00 2024-06-09 21:42:24.000 161 21628.25 394.12 42715.98 88888.00 2024-06-09 21:42:25.000 161 21628.18 394.12 42715.96 47833.81 2024-06-09 21:42:26.000 161 21628.17 394.09 42715.95 88888.00 2024-06-09 21:42:27.000 161 21628.21 394.09 42715.95 88888.00 2024-06-09 21:42:28.000 161 21628.23 394.08 42715.95 88888.00 2024-06-09 21:42:29.000 161 21628.19 394.06 42715.96 88888.00 2024-06-09 21:42:30.000 161 21628.13 394.08 42715.99 47833.55 2024-06-09 21:42:31.000 161 21628.12 394.13 42716.02 88888.00 2024-06-09 21:42:32.000 161 21628.13 394.16 42716.04 88888.00 2024-06-09 21:42:33.000 161 21628.15 394.14 42716.04 88888.00 2024-06-09 21:42:34.000 161 21628.16 394.15 42716.09 88888.00 2024-06-09 21:42:35.000 161 21628.17 394.19 42716.15 47833.94 2024-06-09 21:42:36.000 161 21628.16 394.19 42716.15 88888.00 2024-06-09 21:42:37.000 161 21628.10 394.13 42716.09 88888.00 2024-06-09 21:42:38.000 161 21628.03 394.10 42716.03 88888.00 2024-06-09 21:42:39.000 161 21628.02 394.09 42716.00 88888.00 2024-06-09 21:42:40.000 161 21628.07 394.06 42715.98 47833.65 2024-06-09 21:42:41.000 161 21628.10 394.05 42715.99 88888.00 2024-06-09 21:42:42.000 161 21628.07 394.10 42716.05 88888.00 2024-06-09 21:42:43.000 161 21628.07 394.15 42716.10 88888.00 2024-06-09 21:42:44.000 161 21628.13 394.17 42716.11 88888.00 2024-06-09 21:42:45.000 161 21628.15 394.13 42716.13 47833.60 2024-06-09 21:42:46.000 161 21628.12 394.11 42716.13 88888.00 2024-06-09 21:42:47.000 161 21628.11 394.14 42716.11 88888.00 2024-06-09 21:42:48.000 161 21628.11 394.17 42716.06 88888.00 2024-06-09 21:42:49.000 161 21628.13 394.16 42715.98 88888.00 2024-06-09 21:42:50.000 161 21628.13 394.12 42715.93 47833.70 2024-06-09 21:42:51.000 161 21628.09 394.05 42715.93 88888.00 2024-06-09 21:42:52.000 161 21628.10 394.03 42716.01 88888.00 2024-06-09 21:42:53.000 161 21628.13 394.07 42716.10 88888.00 2024-06-09 21:42:54.000 161 21628.12 394.11 42716.13 88888.00 2024-06-09 21:42:55.000 161 21628.08 394.10 42716.09 47833.94 2024-06-09 21:42:56.000 161 21628.03 394.07 42716.03 88888.00 2024-06-09 21:42:57.000 161 21628.01 394.07 42716.02 88888.00 2024-06-09 21:42:58.000 161 21628.03 394.07 42716.00 88888.00 2024-06-09 21:42:59.000 161 21628.05 394.05 42715.97 88888.00 2024-06-09 21:43:00.000 161 21628.08 394.07 42715.98 47833.85 2024-06-09 21:43:01.000 161 21628.12 394.11 42716.02 88888.00 2024-06-09 21:43:02.000 161 21628.15 394.13 42716.08 88888.00 2024-06-09 21:43:03.000 161 21628.15 394.10 42716.09 88888.00 2024-06-09 21:43:04.000 161 21628.10 394.05 42716.04 88888.00 2024-06-09 21:43:05.000 161 21628.04 394.05 42716.03 47833.56 2024-06-09 21:43:06.000 161 21628.02 394.09 42716.06 88888.00 2024-06-09 21:43:07.000 161 21628.03 394.11 42716.11 88888.00 2024-06-09 21:43:08.000 161 21628.07 394.09 42716.13 88888.00 2024-06-09 21:43:09.000 161 21628.09 394.05 42716.09 88888.00 2024-06-09 21:43:10.000 161 21628.05 394.00 42716.04 47833.78 2024-06-09 21:43:11.000 161 21627.99 393.95 42715.98 88888.00 2024-06-09 21:43:12.000 161 21628.00 393.96 42715.96 88888.00 2024-06-09 21:43:13.000 161 21628.05 394.01 42715.98 88888.00 2024-06-09 21:43:14.000 161 21628.08 394.05 42716.00 88888.00 2024-06-09 21:43:15.000 161 21628.07 394.09 42715.99 47833.69 2024-06-09 21:43:16.000 161 21628.02 394.14 42715.98 88888.00 2024-06-09 21:43:17.000 161 21628.02 394.14 42715.96 88888.00 2024-06-09 21:43:18.000 161 21628.02 394.14 42715.99 88888.00 2024-06-09 21:43:19.000 161 21628.02 394.17 42716.04 88888.00 2024-06-09 21:43:20.000 161 21628.06 394.15 42716.03 47834.01 2024-06-09 21:43:21.000 161 21628.09 394.04 42715.97 88888.00 2024-06-09 21:43:22.000 161 21628.11 393.98 42715.95 88888.00 2024-06-09 21:43:23.000 161 21628.14 393.99 42715.98 88888.00 2024-06-09 21:43:24.000 161 21628.17 393.99 42715.99 88888.00 2024-06-09 21:43:25.000 161 21628.16 393.98 42715.96 47833.51 2024-06-09 21:43:26.000 161 21628.14 393.99 42715.93 88888.00 2024-06-09 21:43:27.000 161 21628.11 394.04 42715.94 88888.00 2024-06-09 21:43:28.000 161 21628.09 394.08 42715.93 88888.00 2024-06-09 21:43:29.000 161 21628.09 394.12 42715.95 88888.00 2024-06-09 21:43:30.000 161 21628.10 394.15 42716.00 47833.64 2024-06-09 21:43:31.000 161 21628.14 394.16 42716.02 88888.00 2024-06-09 21:43:32.000 161 21628.16 394.14 42716.02 88888.00 2024-06-09 21:43:33.000 161 21628.12 394.13 42716.05 88888.00 2024-06-09 21:43:34.000 161 21628.07 394.13 42716.09 88888.00 2024-06-09 21:43:35.000 161 21628.05 394.13 42716.08 47834.15 2024-06-09 21:43:36.000 161 21628.04 394.13 42716.07 88888.00 2024-06-09 21:43:37.000 161 21628.06 394.14 42716.10 88888.00 2024-06-09 21:43:38.000 161 21628.07 394.16 42716.13 88888.00 2024-06-09 21:43:39.000 161 21628.06 394.13 42716.10 88888.00 2024-06-09 21:43:40.000 161 21628.10 394.10 42716.01 47833.75 2024-06-09 21:43:41.000 161 21628.13 394.12 42715.99 88888.00 2024-06-09 21:43:42.000 161 21628.07 394.14 42716.03 88888.00 2024-06-09 21:43:43.000 161 21628.02 394.12 42716.05 88888.00 2024-06-09 21:43:44.000 161 21628.03 394.11 42716.06 88888.00 2024-06-09 21:43:45.000 161 21628.05 394.12 42716.09 47833.93 2024-06-09 21:43:46.000 161 21628.06 394.13 42716.11 88888.00 2024-06-09 21:43:47.000 161 21628.02 394.10 42716.08 88888.00 2024-06-09 21:43:48.000 161 21627.97 394.07 42716.03 88888.00 2024-06-09 21:43:49.000 161 21627.99 394.09 42715.99 88888.00 2024-06-09 21:43:50.000 161 21628.03 394.13 42715.98 47833.80 2024-06-09 21:43:51.000 161 21628.02 394.13 42715.97 88888.00 2024-06-09 21:43:52.000 161 21627.96 394.08 42715.99 88888.00 2024-06-09 21:43:53.000 161 21627.94 394.05 42716.02 88888.00 2024-06-09 21:43:54.000 161 21627.99 394.06 42716.04 88888.00 2024-06-09 21:43:55.000 161 21628.03 394.12 42716.05 47833.82 2024-06-09 21:43:56.000 161 21627.98 394.16 42716.06 88888.00 2024-06-09 21:43:57.000 161 21627.94 394.18 42716.06 88888.00 2024-06-09 21:43:58.000 161 21627.94 394.15 42716.06 88888.00 2024-06-09 21:43:59.000 161 21627.92 394.08 42716.04 88888.00 2024-06-09 21:44:00.000 161 21627.91 394.06 42716.06 47833.52 2024-06-09 21:44:01.000 161 21627.93 394.08 42716.07 88888.00 2024-06-09 21:44:02.000 161 21627.94 394.09 42716.11 88888.00 2024-06-09 21:44:03.000 161 21627.93 394.09 42716.16 88888.00 2024-06-09 21:44:04.000 161 21627.92 394.09 42716.18 88888.00 2024-06-09 21:44:05.000 161 21627.92 394.08 42716.15 47833.69 2024-06-09 21:44:06.000 161 21627.93 394.06 42716.11 88888.00 2024-06-09 21:44:07.000 161 21627.94 394.02 42716.07 88888.00 2024-06-09 21:44:08.000 161 21627.96 394.02 42716.06 88888.00 2024-06-09 21:44:09.000 161 21627.95 394.06 42716.11 88888.00 2024-06-09 21:44:10.000 161 21627.94 394.09 42716.14 47833.85 2024-06-09 21:44:11.000 161 21627.93 394.13 42716.16 88888.00 2024-06-09 21:44:12.000 161 21627.91 394.17 42716.18 88888.00 2024-06-09 21:44:13.000 161 21627.90 394.16 42716.16 88888.00 2024-06-09 21:44:14.000 161 21627.88 394.14 42716.11 88888.00 2024-06-09 21:44:15.000 161 21627.89 394.10 42716.03 47833.71 2024-06-09 21:44:16.000 161 21627.91 394.07 42715.98 88888.00 2024-06-09 21:44:17.000 161 21627.92 394.08 42715.97 88888.00 2024-06-09 21:44:18.000 161 21627.93 394.13 42716.00 88888.00 2024-06-09 21:44:19.000 161 21627.94 394.17 42716.06 88888.00 2024-06-09 21:44:20.000 161 21627.92 394.21 42716.06 47834.00 2024-06-09 21:44:21.000 161 21627.91 394.22 42716.04 88888.00 2024-06-09 21:44:22.000 161 21627.92 394.19 42716.04 88888.00 2024-06-09 21:44:23.000 161 21627.97 394.16 42716.06 88888.00 2024-06-09 21:44:24.000 161 21628.01 394.16 42716.01 88888.00 2024-06-09 21:44:25.000 161 21627.98 394.19 42715.93 47833.96 2024-06-09 21:44:26.000 161 21627.94 394.21 42715.91 88888.00 2024-06-09 21:44:27.000 161 21627.93 394.25 42715.98 88888.00 2024-06-09 21:44:28.000 161 21627.93 394.28 42716.02 88888.00 2024-06-09 21:44:29.000 161 21627.90 394.26 42716.02 88888.00 2024-06-09 21:44:30.000 161 21627.83 394.23 42716.04 47834.13 2024-06-09 21:44:31.000 161 21627.78 394.24 42716.10 88888.00 2024-06-09 21:44:32.000 161 21627.78 394.27 42716.12 88888.00 2024-06-09 21:44:33.000 161 21627.80 394.26 42716.07 88888.00 2024-06-09 21:44:34.000 161 21627.82 394.25 42716.01 88888.00 2024-06-09 21:44:35.000 161 21627.84 394.28 42715.99 47833.55 2024-06-09 21:44:36.000 161 21627.85 394.32 42716.01 88888.00 2024-06-09 21:44:37.000 161 21627.84 394.32 42716.02 88888.00 2024-06-09 21:44:38.000 161 21627.82 394.33 42716.03 88888.00 2024-06-09 21:44:39.000 161 21627.82 394.34 42716.00 88888.00 2024-06-09 21:44:40.000 161 21627.84 394.32 42715.98 47833.76 2024-06-09 21:44:41.000 161 21627.82 394.28 42715.98 88888.00 2024-06-09 21:44:42.000 161 21627.80 394.26 42715.99 88888.00 2024-06-09 21:44:43.000 161 21627.83 394.22 42715.98 88888.00 2024-06-09 21:44:44.000 161 21627.88 394.16 42716.00 88888.00 2024-06-09 21:44:45.000 161 21627.90 394.14 42716.03 47833.87 2024-06-09 21:44:46.000 161 21627.87 394.16 42716.04 88888.00 2024-06-09 21:44:47.000 161 21627.80 394.17 42716.03 88888.00 2024-06-09 21:44:48.000 161 21627.74 394.17 42716.01 88888.00 2024-06-09 21:44:49.000 161 21627.73 394.15 42715.97 88888.00 2024-06-09 21:44:50.000 161 21627.75 394.15 42715.95 47833.89 2024-06-09 21:44:51.000 161 21627.76 394.18 42715.97 88888.00 2024-06-09 21:44:52.000 161 21627.79 394.22 42716.01 88888.00 2024-06-09 21:44:53.000 161 21627.79 394.24 42716.02 88888.00 2024-06-09 21:44:54.000 161 21627.72 394.21 42715.98 88888.00 2024-06-09 21:44:55.000 161 21627.69 394.18 42715.98 47833.83 2024-06-09 21:44:56.000 161 21627.72 394.19 42716.00 88888.00 2024-06-09 21:44:57.000 161 21627.74 394.22 42716.00 88888.00 2024-06-09 21:44:58.000 161 21627.78 394.24 42716.00 88888.00 2024-06-09 21:44:59.000 161 21627.80 394.26 42716.04 88888.00 2024-06-09 21:45:00.000 161 21627.77 394.28 42716.07 47833.58 2024-06-09 21:45:01.000 161 21627.78 394.22 42716.03 88888.00 2024-06-09 21:45:02.000 161 21627.86 394.16 42715.98 88888.00 2024-06-09 21:45:03.000 161 21627.91 394.17 42716.00 88888.00 2024-06-09 21:45:04.000 161 21627.90 394.23 42716.02 88888.00 2024-06-09 21:45:05.000 161 21627.87 394.26 42716.03 47833.85 2024-06-09 21:45:06.000 161 21627.84 394.27 42716.03 88888.00 2024-06-09 21:45:07.000 161 21627.82 394.28 42716.03 88888.00 2024-06-09 21:45:08.000 161 21627.83 394.28 42716.03 88888.00 2024-06-09 21:45:09.000 161 21627.85 394.27 42716.05 88888.00 2024-06-09 21:45:10.000 161 21627.84 394.29 42716.07 47833.94 2024-06-09 21:45:11.000 161 21627.83 394.31 42716.05 88888.00 2024-06-09 21:45:12.000 161 21627.81 394.33 42716.01 88888.00 2024-06-09 21:45:13.000 161 21627.78 394.36 42716.00 88888.00 2024-06-09 21:45:14.000 161 21627.76 394.36 42716.03 88888.00 2024-06-09 21:45:15.000 161 21627.78 394.33 42716.04 47833.45 2024-06-09 21:45:16.000 161 21627.84 394.28 42715.98 88888.00 2024-06-09 21:45:17.000 161 21627.84 394.24 42715.93 88888.00 2024-06-09 21:45:18.000 161 21627.80 394.27 42715.93 88888.00 2024-06-09 21:45:19.000 161 21627.80 394.32 42715.94 88888.00 2024-06-09 21:45:20.000 161 21627.80 394.34 42715.96 47833.52 2024-06-09 21:45:21.000 161 21627.76 394.35 42715.94 88888.00 2024-06-09 21:45:22.000 161 21627.74 394.38 42715.90 88888.00 2024-06-09 21:45:23.000 161 21627.80 394.37 42715.93 88888.00 2024-06-09 21:45:24.000 161 21627.84 394.29 42715.95 88888.00 2024-06-09 21:45:25.000 161 21627.84 394.25 42715.91 47833.88 2024-06-09 21:45:26.000 161 21627.85 394.31 42715.86 88888.00 2024-06-09 21:45:27.000 161 21627.83 394.35 42715.83 88888.00 2024-06-09 21:45:28.000 161 21627.78 394.36 42715.86 88888.00 2024-06-09 21:45:29.000 161 21627.74 394.35 42715.95 88888.00 2024-06-09 21:45:30.000 161 21627.77 394.33 42716.02 47833.36 2024-06-09 21:45:31.000 161 21627.82 394.32 42716.00 88888.00 2024-06-09 21:45:32.000 161 21627.81 394.33 42715.88 88888.00 2024-06-09 21:45:33.000 161 21627.81 394.36 42715.81 88888.00 2024-06-09 21:45:34.000 161 21627.86 394.40 42715.88 88888.00 2024-06-09 21:45:35.000 161 21627.88 394.39 42715.94 47833.81 2024-06-09 21:45:36.000 161 21627.84 394.35 42715.92 88888.00 2024-06-09 21:45:37.000 161 21627.81 394.31 42715.91 88888.00 2024-06-09 21:45:38.000 161 21627.85 394.26 42715.90 88888.00 2024-06-09 21:45:39.000 161 21627.89 394.19 42715.89 88888.00 2024-06-09 21:45:40.000 161 21627.88 394.15 42715.91 47834.16 2024-06-09 21:45:41.000 161 21627.88 394.16 42715.91 88888.00 2024-06-09 21:45:42.000 161 21627.89 394.19 42715.87 88888.00 2024-06-09 21:45:43.000 161 21627.90 394.24 42715.84 88888.00 2024-06-09 21:45:44.000 161 21627.92 394.26 42715.86 88888.00 2024-06-09 21:45:45.000 161 21627.94 394.23 42715.92 47833.39 2024-06-09 21:45:46.000 161 21627.95 394.19 42715.94 88888.00 2024-06-09 21:45:47.000 161 21627.94 394.16 42715.92 88888.00 2024-06-09 21:45:48.000 161 21627.91 394.19 42715.90 88888.00 2024-06-09 21:45:49.000 161 21627.93 394.19 42715.90 88888.00 2024-06-09 21:45:50.000 161 21627.96 394.16 42715.93 47833.65 2024-06-09 21:45:51.000 161 21627.94 394.17 42715.97 88888.00 2024-06-09 21:45:52.000 161 21627.89 394.23 42715.99 88888.00 2024-06-09 21:45:53.000 161 21627.81 394.29 42716.01 88888.00 2024-06-09 21:45:54.000 161 21627.75 394.31 42716.02 88888.00 2024-06-09 21:45:55.000 161 21627.73 394.31 42716.01 47833.24 2024-06-09 21:45:56.000 161 21627.72 394.29 42715.98 88888.00 2024-06-09 21:45:57.000 161 21627.73 394.28 42716.00 88888.00 2024-06-09 21:45:58.000 161 21627.78 394.34 42716.02 88888.00 2024-06-09 21:45:59.000 161 21627.83 394.42 42716.03 88888.00 2024-06-09 21:46:00.000 161 21627.82 394.44 42716.04 47833.16 2024-06-09 21:46:01.000 161 21627.79 394.43 42716.03 88888.00 2024-06-09 21:46:02.000 161 21627.80 394.46 42716.01 88888.00 2024-06-09 21:46:03.000 161 21627.81 394.45 42715.97 88888.00 2024-06-09 21:46:04.000 161 21627.78 394.38 42715.91 88888.00 2024-06-09 21:46:05.000 161 21627.74 394.31 42715.88 47833.55 2024-06-09 21:46:06.000 161 21627.73 394.29 42715.91 88888.00 2024-06-09 21:46:07.000 161 21627.74 394.31 42715.98 88888.00 2024-06-09 21:46:08.000 161 21627.72 394.33 42716.00 88888.00 2024-06-09 21:46:09.000 161 21627.65 394.31 42715.98 88888.00 2024-06-09 21:46:10.000 161 21627.61 394.32 42715.96 47833.42 2024-06-09 21:46:11.000 161 21627.66 394.38 42716.00 88888.00 2024-06-09 21:46:12.000 161 21627.70 394.39 42716.02 88888.00 2024-06-09 21:46:13.000 161 21627.71 394.35 42715.99 88888.00 2024-06-09 21:46:14.000 161 21627.73 394.32 42715.94 88888.00 2024-06-09 21:46:15.000 161 21627.75 394.35 42715.96 47833.83 2024-06-09 21:46:16.000 161 21627.77 394.37 42716.02 88888.00 2024-06-09 21:46:17.000 161 21627.78 394.34 42716.04 88888.00 2024-06-09 21:46:18.000 161 21627.74 394.34 42716.03 88888.00 2024-06-09 21:46:19.000 161 21627.63 394.35 42716.02 88888.00 2024-06-09 21:46:20.000 161 21627.55 394.32 42715.98 47834.11 2024-06-09 21:46:21.000 161 21627.57 394.30 42715.95 88888.00 2024-06-09 21:46:22.000 161 21627.62 394.32 42715.95 88888.00 2024-06-09 21:46:23.000 161 21627.63 394.37 42715.99 88888.00 2024-06-09 21:46:24.000 161 21627.61 394.43 42716.06 88888.00 2024-06-09 21:46:25.000 161 21627.58 394.43 42716.08 47833.62 2024-06-09 21:46:26.000 161 21627.60 394.37 42716.02 88888.00 2024-06-09 21:46:27.000 161 21627.68 394.32 42715.98 88888.00 2024-06-09 21:46:28.000 161 21627.73 394.34 42716.06 88888.00 2024-06-09 21:46:29.000 161 21627.72 394.38 42716.12 88888.00 2024-06-09 21:46:30.000 161 21627.68 394.37 42716.07 47833.40 2024-06-09 21:46:31.000 161 21627.69 394.35 42716.01 88888.00 2024-06-09 21:46:32.000 161 21627.76 394.34 42716.04 88888.00 2024-06-09 21:46:33.000 161 21627.79 394.33 42716.09 88888.00 2024-06-09 21:46:34.000 161 21627.76 394.35 42716.06 88888.00 2024-06-09 21:46:35.000 161 21627.72 394.36 42716.03 47833.51 2024-06-09 21:46:36.000 161 21627.71 394.31 42716.01 88888.00 2024-06-09 21:46:37.000 161 21627.73 394.24 42715.98 88888.00 2024-06-09 21:46:38.000 161 21627.73 394.22 42715.98 88888.00 2024-06-09 21:46:39.000 161 21627.67 394.22 42715.99 88888.00 2024-06-09 21:46:40.000 161 21627.65 394.20 42716.00 47833.40 2024-06-09 21:46:41.000 161 21627.67 394.16 42716.02 88888.00 2024-06-09 21:46:42.000 161 21627.64 394.12 42716.03 88888.00 2024-06-09 21:46:43.000 161 21627.59 394.12 42716.00 88888.00 2024-06-09 21:46:44.000 161 21627.60 394.19 42716.05 88888.00 2024-06-09 21:46:45.000 161 21627.65 394.24 42716.12 47833.58 2024-06-09 21:46:46.000 161 21627.68 394.22 42716.11 88888.00 2024-06-09 21:46:47.000 161 21627.68 394.18 42716.02 88888.00 2024-06-09 21:46:48.000 161 21627.67 394.19 42716.01 88888.00 2024-06-09 21:46:49.000 161 21627.65 394.25 42716.07 88888.00 2024-06-09 21:46:50.000 161 21627.63 394.27 42716.14 47833.42 2024-06-09 21:46:51.000 161 21627.65 394.25 42716.15 88888.00 2024-06-09 21:46:52.000 161 21627.69 394.23 42716.10 88888.00 2024-06-09 21:46:53.000 161 21627.67 394.19 42716.06 88888.00 2024-06-09 21:46:54.000 161 21627.62 394.16 42716.08 88888.00 2024-06-09 21:46:55.000 161 21627.61 394.16 42716.11 47833.62 2024-06-09 21:46:56.000 161 21627.66 394.18 42716.16 88888.00 2024-06-09 21:46:57.000 161 21627.68 394.18 42716.20 88888.00 2024-06-09 21:46:58.000 161 21627.65 394.16 42716.21 88888.00 2024-06-09 21:46:59.000 161 21627.57 394.15 42716.17 88888.00 2024-06-09 21:47:00.000 161 21627.51 394.16 42716.09 47833.47 2024-06-09 21:47:01.000 161 21627.49 394.17 42716.05 88888.00 2024-06-09 21:47:02.000 161 21627.51 394.15 42716.05 88888.00 2024-06-09 21:47:03.000 161 21627.53 394.12 42716.05 88888.00 2024-06-09 21:47:04.000 161 21627.56 394.07 42716.05 88888.00 2024-06-09 21:47:05.000 161 21627.56 394.04 42716.06 47833.71 2024-06-09 21:47:06.000 161 21627.53 394.05 42716.06 88888.00 2024-06-09 21:47:07.000 161 21627.53 394.05 42716.04 88888.00 2024-06-09 21:47:08.000 161 21627.57 394.03 42716.02 88888.00 2024-06-09 21:47:09.000 161 21627.62 394.00 42715.99 88888.00 2024-06-09 21:47:10.000 161 21627.62 394.00 42715.96 47833.44 2024-06-09 21:47:11.000 161 21627.60 394.07 42715.99 88888.00 2024-06-09 21:47:12.000 161 21627.56 394.13 42716.06 88888.00 2024-06-09 21:47:13.000 161 21627.55 394.14 42716.06 88888.00 2024-06-09 21:47:14.000 161 21627.59 394.12 42716.05 88888.00 2024-06-09 21:47:15.000 161 21627.64 394.13 42716.05 47833.66 2024-06-09 21:47:16.000 161 21627.63 394.13 42716.04 88888.00 2024-06-09 21:47:17.000 161 21627.58 394.11 42716.02 88888.00 2024-06-09 21:47:18.000 161 21627.58 394.09 42716.01 88888.00 2024-06-09 21:47:19.000 161 21627.58 394.09 42716.00 88888.00 2024-06-09 21:47:20.000 161 21627.54 394.08 42715.95 47833.44 2024-06-09 21:47:21.000 161 21627.51 394.09 42715.88 88888.00 2024-06-09 21:47:22.000 161 21627.51 394.16 42715.86 88888.00 2024-06-09 21:47:23.000 161 21627.51 394.25 42715.93 88888.00 2024-06-09 21:47:24.000 161 21627.51 394.28 42715.98 88888.00 2024-06-09 21:47:25.000 161 21627.50 394.25 42716.02 47833.68 2024-06-09 21:47:26.000 161 21627.47 394.22 42716.02 88888.00 2024-06-09 21:47:27.000 161 21627.45 394.18 42715.97 88888.00 2024-06-09 21:47:28.000 161 21627.47 394.14 42715.90 88888.00 2024-06-09 21:47:29.000 161 21627.52 394.13 42715.89 88888.00 2024-06-09 21:47:30.000 161 21627.53 394.14 42715.96 47833.80 2024-06-09 21:47:31.000 161 21627.49 394.16 42716.01 88888.00 2024-06-09 21:47:32.000 161 21627.49 394.15 42715.97 88888.00 2024-06-09 21:47:33.000 161 21627.55 394.14 42715.91 88888.00 2024-06-09 21:47:34.000 161 21627.60 394.14 42715.91 88888.00 2024-06-09 21:47:35.000 161 21627.58 394.16 42715.95 47833.48 2024-06-09 21:47:36.000 161 21627.51 394.18 42716.01 88888.00 2024-06-09 21:47:37.000 161 21627.46 394.17 42716.00 88888.00 2024-06-09 21:47:38.000 161 21627.42 394.16 42715.97 88888.00 2024-06-09 21:47:39.000 161 21627.40 394.19 42715.98 88888.00 2024-06-09 21:47:40.000 161 21627.42 394.21 42716.00 47833.36 2024-06-09 21:47:41.000 161 21627.43 394.22 42716.00 88888.00 2024-06-09 21:47:42.000 161 21627.42 394.22 42715.97 88888.00 2024-06-09 21:47:43.000 161 21627.42 394.21 42715.93 88888.00 2024-06-09 21:47:44.000 161 21627.43 394.24 42715.90 88888.00 2024-06-09 21:47:45.000 161 21627.44 394.25 42715.90 47833.61 2024-06-09 21:47:46.000 161 21627.50 394.22 42715.90 88888.00 2024-06-09 21:47:47.000 161 21627.52 394.22 42715.95 88888.00 2024-06-09 21:47:48.000 161 21627.49 394.25 42716.00 88888.00 2024-06-09 21:47:49.000 161 21627.46 394.25 42716.00 88888.00 2024-06-09 21:47:50.000 161 21627.49 394.24 42715.97 47833.16 2024-06-09 21:47:51.000 161 21627.52 394.21 42715.95 88888.00 2024-06-09 21:47:52.000 161 21627.50 394.20 42715.97 88888.00 2024-06-09 21:47:53.000 161 21627.47 394.21 42715.97 88888.00 2024-06-09 21:47:54.000 161 21627.48 394.19 42715.90 88888.00 2024-06-09 21:47:55.000 161 21627.49 394.17 42715.84 47833.58 2024-06-09 21:47:56.000 161 21627.47 394.19 42715.84 88888.00 2024-06-09 21:47:57.000 161 21627.41 394.22 42715.87 88888.00 2024-06-09 21:47:58.000 161 21627.38 394.23 42715.88 88888.00 2024-06-09 21:47:59.000 161 21627.44 394.21 42715.87 88888.00 2024-06-09 21:48:00.000 161 21627.47 394.17 42715.90 47833.25 2024-06-09 21:48:01.000 161 21627.41 394.15 42715.95 88888.00 2024-06-09 21:48:02.000 161 21627.34 394.17 42715.96 88888.00 2024-06-09 21:48:03.000 161 21627.31 394.20 42715.97 88888.00 2024-06-09 21:48:04.000 161 21627.32 394.22 42716.01 88888.00 2024-06-09 21:48:05.000 161 21627.35 394.22 42716.00 47833.62 2024-06-09 21:48:06.000 161 21627.43 394.22 42715.94 88888.00 2024-06-09 21:48:07.000 161 21627.50 394.21 42715.90 88888.00 2024-06-09 21:48:08.000 161 21627.48 394.19 42715.91 88888.00 2024-06-09 21:48:09.000 161 21627.44 394.13 42715.93 88888.00 2024-06-09 21:48:10.000 161 21627.47 394.11 42715.91 47833.60 2024-06-09 21:48:11.000 161 21627.47 394.12 42715.91 88888.00 2024-06-09 21:48:12.000 161 21627.42 394.12 42715.92 88888.00 2024-06-09 21:48:13.000 161 21627.38 394.10 42715.91 88888.00 2024-06-09 21:48:14.000 161 21627.39 394.11 42715.92 88888.00 2024-06-09 21:48:15.000 161 21627.41 394.11 42715.93 47833.94 2024-06-09 21:48:16.000 161 21627.39 394.08 42715.92 88888.00 2024-06-09 21:48:17.000 161 21627.39 394.05 42715.89 88888.00 2024-06-09 21:48:18.000 161 21627.41 394.08 42715.88 88888.00 2024-06-09 21:48:19.000 161 21627.43 394.17 42715.89 88888.00 2024-06-09 21:48:20.000 161 21627.47 394.26 42715.92 47833.28 2024-06-09 21:48:21.000 161 21627.48 394.31 42715.93 88888.00 2024-06-09 21:48:22.000 161 21627.45 394.33 42715.90 88888.00 2024-06-09 21:48:23.000 161 21627.42 394.29 42715.92 88888.00 2024-06-09 21:48:24.000 161 21627.41 394.22 42716.00 88888.00 2024-06-09 21:48:25.000 161 21627.39 394.16 42716.04 47833.78 2024-06-09 21:48:26.000 161 21627.34 394.15 42716.04 88888.00 2024-06-09 21:48:27.000 161 21627.29 394.19 42716.02 88888.00 2024-06-09 21:48:28.000 161 21627.26 394.24 42716.01 88888.00 2024-06-09 21:48:29.000 161 21627.25 394.26 42716.03 88888.00 2024-06-09 21:48:30.000 161 21627.28 394.24 42716.06 47833.20 2024-06-09 21:48:31.000 161 21627.33 394.23 42716.06 88888.00 2024-06-09 21:48:32.000 161 21627.34 394.25 42716.05 88888.00 2024-06-09 21:48:33.000 161 21627.29 394.24 42715.99 88888.00 2024-06-09 21:48:34.000 161 21627.23 394.19 42715.95 88888.00 2024-06-09 21:48:35.000 161 21627.18 394.22 42715.97 47833.31 2024-06-09 21:48:36.000 161 21627.15 394.29 42715.99 88888.00 2024-06-09 21:48:37.000 161 21627.18 394.33 42715.98 88888.00 2024-06-09 21:48:38.000 161 21627.23 394.31 42715.99 88888.00 2024-06-09 21:48:39.000 161 21627.26 394.25 42716.02 88888.00 2024-06-09 21:48:40.000 161 21627.28 394.21 42716.02 47833.16 2024-06-09 21:48:41.000 161 21627.26 394.20 42715.98 88888.00 2024-06-09 21:48:42.000 161 21627.23 394.23 42715.94 88888.00 2024-06-09 21:48:43.000 161 21627.25 394.22 42715.95 88888.00 2024-06-09 21:48:44.000 161 21627.27 394.21 42715.98 88888.00 2024-06-09 21:48:45.000 161 21627.27 394.23 42716.01 47833.36 2024-06-09 21:48:46.000 161 21627.28 394.24 42716.03 88888.00 2024-06-09 21:48:47.000 161 21627.28 394.22 42716.01 88888.00 2024-06-09 21:48:48.000 161 21627.29 394.21 42715.99 88888.00 2024-06-09 21:48:49.000 161 21627.29 394.19 42716.03 88888.00 2024-06-09 21:48:50.000 161 21627.27 394.18 42716.07 47833.66 2024-06-09 21:48:51.000 161 21627.25 394.17 42716.05 88888.00 2024-06-09 21:48:52.000 161 21627.27 394.16 42716.01 88888.00 2024-06-09 21:48:53.000 161 21627.33 394.15 42716.02 88888.00 2024-06-09 21:48:54.000 161 21627.34 394.19 42716.06 88888.00 2024-06-09 21:48:55.000 161 21627.28 394.24 42716.04 47833.54 2024-06-09 21:48:56.000 161 21627.28 394.27 42716.01 88888.00 2024-06-09 21:48:57.000 161 21627.31 394.29 42716.00 88888.00 2024-06-09 21:48:58.000 161 21627.31 394.27 42716.02 88888.00 2024-06-09 21:48:59.000 161 21627.30 394.24 42716.02 88888.00 2024-06-09 21:49:00.000 161 21627.31 394.21 42716.03 47833.67 2024-06-09 21:49:01.000 161 21627.34 394.21 42716.04 88888.00 2024-06-09 21:49:02.000 161 21627.35 394.23 42716.06 88888.00 2024-06-09 21:49:03.000 161 21627.37 394.27 42716.04 88888.00 2024-06-09 21:49:04.000 161 21627.39 394.31 42716.04 88888.00 2024-06-09 21:49:05.000 161 21627.37 394.32 42716.07 47833.36 2024-06-09 21:49:06.000 161 21627.31 394.26 42716.06 88888.00 2024-06-09 21:49:07.000 161 21627.30 394.19 42716.01 88888.00 2024-06-09 21:49:08.000 161 21627.28 394.17 42716.00 88888.00 2024-06-09 21:49:09.000 161 21627.21 394.19 42716.04 88888.00 2024-06-09 21:49:10.000 161 21627.13 394.23 42716.09 47833.60 2024-06-09 21:49:11.000 161 21627.14 394.24 42716.06 88888.00 2024-06-09 21:49:12.000 161 21627.20 394.25 42715.98 88888.00 2024-06-09 21:49:13.000 161 21627.24 394.27 42716.00 88888.00 2024-06-09 21:49:14.000 161 21627.25 394.25 42716.06 88888.00 2024-06-09 21:49:15.000 161 21627.28 394.19 42716.07 47833.42 2024-06-09 21:49:16.000 161 21627.30 394.18 42716.00 88888.00 2024-06-09 21:49:17.000 161 21627.30 394.20 42715.95 88888.00 2024-06-09 21:49:18.000 161 21627.28 394.20 42715.98 88888.00 2024-06-09 21:49:19.000 161 21627.23 394.21 42716.05 88888.00 2024-06-09 21:49:20.000 161 21627.18 394.25 42716.09 47833.54 2024-06-09 21:49:21.000 161 21627.14 394.30 42716.10 88888.00 2024-06-09 21:49:22.000 161 21627.12 394.28 42716.09 88888.00 2024-06-09 21:49:23.000 161 21627.15 394.25 42716.05 88888.00 2024-06-09 21:49:24.000 161 21627.19 394.25 42716.00 88888.00 2024-06-09 21:49:25.000 161 21627.20 394.21 42715.98 47833.53 2024-06-09 21:49:26.000 161 21627.20 394.17 42715.98 88888.00 2024-06-09 21:49:27.000 161 21627.23 394.15 42716.00 88888.00 2024-06-09 21:49:28.000 161 21627.26 394.14 42716.01 88888.00 2024-06-09 21:49:29.000 161 21627.23 394.13 42716.02 88888.00 2024-06-09 21:49:30.000 161 21627.17 394.15 42716.06 47833.31 2024-06-09 21:49:31.000 161 21627.16 394.18 42716.08 88888.00 2024-06-09 21:49:32.000 161 21627.18 394.19 42716.07 88888.00 2024-06-09 21:49:33.000 161 21627.16 394.15 42716.04 88888.00 2024-06-09 21:49:34.000 161 21627.11 394.12 42716.03 88888.00 2024-06-09 21:49:35.000 161 21627.08 394.13 42716.06 47833.35 2024-06-09 21:49:36.000 161 21627.12 394.14 42716.07 88888.00 2024-06-09 21:49:37.000 161 21627.16 394.12 42716.07 88888.00 2024-06-09 21:49:38.000 161 21627.12 394.11 42716.10 88888.00 2024-06-09 21:49:39.000 161 21627.07 394.13 42716.13 88888.00 2024-06-09 21:49:40.000 161 21627.06 394.16 42716.12 47833.20 2024-06-09 21:49:41.000 161 21627.02 394.17 42716.11 88888.00 2024-06-09 21:49:42.000 161 21626.99 394.16 42716.07 88888.00 2024-06-09 21:49:43.000 161 21627.01 394.18 42716.03 88888.00 2024-06-09 21:49:44.000 161 21627.02 394.22 42716.04 88888.00 2024-06-09 21:49:45.000 161 21626.98 394.22 42716.08 47833.37 2024-06-09 21:49:46.000 161 21626.98 394.20 42716.09 88888.00 2024-06-09 21:49:47.000 161 21627.01 394.19 42716.04 88888.00 2024-06-09 21:49:48.000 161 21627.01 394.18 42715.99 88888.00 2024-06-09 21:49:49.000 161 21626.99 394.17 42715.94 88888.00 2024-06-09 21:49:50.000 161 21626.98 394.14 42715.91 47833.17 2024-06-09 21:49:51.000 161 21627.00 394.13 42715.94 88888.00 2024-06-09 21:49:52.000 161 21627.03 394.16 42715.96 88888.00 2024-06-09 21:49:53.000 161 21627.03 394.16 42715.96 88888.00 2024-06-09 21:49:54.000 161 21627.00 394.15 42715.96 88888.00 2024-06-09 21:49:55.000 161 21627.02 394.13 42715.99 47833.75 2024-06-09 21:49:56.000 161 21627.09 394.10 42716.01 88888.00 2024-06-09 21:49:57.000 161 21627.09 394.08 42716.00 88888.00 2024-06-09 21:49:58.000 161 21627.03 394.07 42715.97 88888.00 2024-06-09 21:49:59.000 161 21627.00 394.09 42715.97 88888.00 2024-06-09 21:50:00.000 161 21626.97 394.12 42715.98 47833.16 2024-06-09 21:50:01.000 161 21626.92 394.12 42716.00 88888.00 2024-06-09 21:50:02.000 161 21626.88 394.11 42716.03 88888.00 2024-06-09 21:50:03.000 161 21626.90 394.12 42716.05 88888.00 2024-06-09 21:50:04.000 161 21626.99 394.12 42715.98 88888.00 2024-06-09 21:50:05.000 161 21627.07 394.10 42715.89 47833.46 2024-06-09 21:50:06.000 161 21627.06 394.12 42715.85 88888.00 2024-06-09 21:50:07.000 161 21627.02 394.13 42715.85 88888.00 2024-06-09 21:50:08.000 161 21626.98 394.14 42715.85 88888.00 2024-06-09 21:50:09.000 161 21626.97 394.19 42715.87 88888.00 2024-06-09 21:50:10.000 161 21626.97 394.22 42715.95 47833.49 2024-06-09 21:50:11.000 161 21626.98 394.20 42716.00 88888.00 2024-06-09 21:50:12.000 161 21627.00 394.20 42715.97 88888.00 2024-06-09 21:50:13.000 161 21626.98 394.22 42715.91 88888.00 2024-06-09 21:50:14.000 161 21626.91 394.20 42715.86 88888.00 2024-06-09 21:50:15.000 161 21626.86 394.18 42715.84 47833.62 2024-06-09 21:50:16.000 161 21626.85 394.14 42715.86 88888.00 2024-06-09 21:50:17.000 161 21626.88 394.10 42715.86 88888.00 2024-06-09 21:50:18.000 161 21626.92 394.08 42715.85 88888.00 2024-06-09 21:50:19.000 161 21626.95 394.10 42715.88 88888.00 2024-06-09 21:50:20.000 161 21626.94 394.16 42715.91 47833.16 2024-06-09 21:50:21.000 161 21626.94 394.19 42715.94 88888.00 2024-06-09 21:50:22.000 161 21626.90 394.19 42715.97 88888.00 2024-06-09 21:50:23.000 161 21626.84 394.19 42716.01 88888.00 2024-06-09 21:50:24.000 161 21626.81 394.19 42716.00 88888.00 2024-06-09 21:50:25.000 161 21626.85 394.19 42715.96 47833.43 2024-06-09 21:50:26.000 161 21626.89 394.19 42715.96 88888.00 2024-06-09 21:50:27.000 161 21626.92 394.17 42716.00 88888.00 2024-06-09 21:50:28.000 161 21626.96 394.16 42716.02 88888.00 2024-06-09 21:50:29.000 161 21626.98 394.20 42716.01 88888.00 2024-06-09 21:50:30.000 161 21627.00 394.25 42716.02 47833.46 2024-06-09 21:50:31.000 161 21627.02 394.24 42716.03 88888.00 2024-06-09 21:50:32.000 161 21626.99 394.17 42716.02 88888.00 2024-06-09 21:50:33.000 161 21626.92 394.14 42716.00 88888.00 2024-06-09 21:50:34.000 161 21626.84 394.16 42716.04 88888.00 2024-06-09 21:50:35.000 161 21626.80 394.18 42716.08 47833.32 2024-06-09 21:50:36.000 161 21626.80 394.19 42716.09 88888.00 2024-06-09 21:50:37.000 161 21626.80 394.20 42716.05 88888.00 2024-06-09 21:50:38.000 161 21626.79 394.23 42716.02 88888.00 2024-06-09 21:50:39.000 161 21626.81 394.26 42716.00 88888.00 2024-06-09 21:50:40.000 161 21626.84 394.25 42715.96 47833.20 2024-06-09 21:50:41.000 161 21626.86 394.26 42715.93 88888.00 2024-06-09 21:50:42.000 161 21626.86 394.25 42715.98 88888.00 2024-06-09 21:50:43.000 161 21626.82 394.24 42716.05 88888.00 2024-06-09 21:50:44.000 161 21626.77 394.23 42716.09 88888.00 2024-06-09 21:50:45.000 161 21626.75 394.23 42716.09 47833.27 2024-06-09 21:50:46.000 161 21626.75 394.24 42716.12 88888.00 2024-06-09 21:50:47.000 161 21626.75 394.23 42716.15 88888.00 2024-06-09 21:50:48.000 161 21626.76 394.18 42716.14 88888.00 2024-06-09 21:50:49.000 161 21626.78 394.14 42716.11 88888.00 2024-06-09 21:50:50.000 161 21626.78 394.14 42716.11 47833.43 2024-06-09 21:50:51.000 161 21626.77 394.18 42716.14 88888.00 2024-06-09 21:50:52.000 161 21626.75 394.24 42716.16 88888.00 2024-06-09 21:50:53.000 161 21626.72 394.27 42716.17 88888.00 2024-06-09 21:50:54.000 161 21626.69 394.28 42716.17 88888.00 2024-06-09 21:50:55.000 161 21626.68 394.27 42716.17 47833.56 2024-06-09 21:50:56.000 161 21626.68 394.25 42716.12 88888.00 2024-06-09 21:50:57.000 161 21626.69 394.24 42716.06 88888.00 2024-06-09 21:50:58.000 161 21626.70 394.29 42716.04 88888.00 2024-06-09 21:50:59.000 161 21626.72 394.33 42716.06 88888.00 2024-06-09 21:51:00.000 161 21626.70 394.32 42716.10 47833.25 2024-06-09 21:51:01.000 161 21626.67 394.29 42716.13 88888.00 2024-06-09 21:51:02.000 161 21626.68 394.26 42716.12 88888.00 2024-06-09 21:51:03.000 161 21626.70 394.24 42716.10 88888.00 2024-06-09 21:51:04.000 161 21626.71 394.23 42716.07 88888.00 2024-06-09 21:51:05.000 161 21626.73 394.23 42716.04 47833.13 2024-06-09 21:51:06.000 161 21626.76 394.25 42716.06 88888.00 2024-06-09 21:51:07.000 161 21626.74 394.26 42716.10 88888.00 2024-06-09 21:51:08.000 161 21626.68 394.25 42716.07 88888.00 2024-06-09 21:51:09.000 161 21626.68 394.26 42716.03 88888.00 2024-06-09 21:51:10.000 161 21626.71 394.30 42716.03 47833.25 2024-06-09 21:51:11.000 161 21626.73 394.35 42716.06 88888.00 2024-06-09 21:51:12.000 161 21626.72 394.34 42716.06 88888.00 2024-06-09 21:51:13.000 161 21626.67 394.26 42716.04 88888.00 2024-06-09 21:51:14.000 161 21626.64 394.19 42716.03 88888.00 2024-06-09 21:51:15.000 161 21626.63 394.18 42716.04 47833.30 2024-06-09 21:51:16.000 161 21626.61 394.22 42716.05 88888.00 2024-06-09 21:51:17.000 161 21626.62 394.26 42716.06 88888.00 2024-06-09 21:51:18.000 161 21626.68 394.23 42716.09 88888.00 2024-06-09 21:51:19.000 161 21626.71 394.19 42716.12 88888.00 2024-06-09 21:51:20.000 161 21626.69 394.20 42716.14 47833.56 2024-06-09 21:51:21.000 161 21626.70 394.22 42716.12 88888.00 2024-06-09 21:51:22.000 161 21626.74 394.21 42716.12 88888.00 2024-06-09 21:51:23.000 161 21626.74 394.18 42716.12 88888.00 2024-06-09 21:51:24.000 161 21626.69 394.17 42716.10 88888.00 2024-06-09 21:51:25.000 161 21626.66 394.21 42716.07 47833.68 2024-06-09 21:51:26.000 161 21626.72 394.27 42716.09 88888.00 2024-06-09 21:51:27.000 161 21626.73 394.29 42716.12 88888.00 2024-06-09 21:51:28.000 161 21626.67 394.26 42716.13 88888.00 2024-06-09 21:51:29.000 161 21626.63 394.23 42716.08 88888.00 2024-06-09 21:51:30.000 161 21626.63 394.22 42716.03 47833.51 2024-06-09 21:51:31.000 161 21626.62 394.24 42716.00 88888.00 2024-06-09 21:51:32.000 161 21626.62 394.26 42715.98 88888.00 2024-06-09 21:51:33.000 161 21626.62 394.29 42715.99 88888.00 2024-06-09 21:51:34.000 161 21626.64 394.28 42716.02 88888.00 2024-06-09 21:51:35.000 161 21626.64 394.26 42716.04 47833.09 2024-06-09 21:51:36.000 161 21626.61 394.27 42716.03 88888.00 2024-06-09 21:51:37.000 161 21626.59 394.28 42715.98 88888.00 2024-06-09 21:51:38.000 161 21626.58 394.30 42715.98 88888.00 2024-06-09 21:51:39.000 161 21626.58 394.29 42716.02 88888.00 2024-06-09 21:51:40.000 161 21626.59 394.24 42716.00 47832.91 2024-06-09 21:51:41.000 161 21626.62 394.21 42715.96 88888.00 2024-06-09 21:51:42.000 161 21626.65 394.23 42716.00 88888.00 2024-06-09 21:51:43.000 161 21626.66 394.28 42716.03 88888.00 2024-06-09 21:51:44.000 161 21626.62 394.30 42716.02 88888.00 2024-06-09 21:51:45.000 161 21626.54 394.32 42715.99 47833.42 2024-06-09 21:51:46.000 161 21626.51 394.32 42715.94 88888.00 2024-06-09 21:51:47.000 161 21626.56 394.30 42715.91 88888.00 2024-06-09 21:51:48.000 161 21626.60 394.27 42715.93 88888.00 2024-06-09 21:51:49.000 161 21626.58 394.28 42715.93 88888.00 2024-06-09 21:51:50.000 161 21626.59 394.32 42715.90 47833.86 2024-06-09 21:51:51.000 161 21626.64 394.35 42715.88 88888.00 2024-06-09 21:51:52.000 161 21626.64 394.37 42715.91 88888.00 2024-06-09 21:51:53.000 161 21626.63 394.41 42715.98 88888.00 2024-06-09 21:51:54.000 161 21626.63 394.38 42716.00 88888.00 2024-06-09 21:51:55.000 161 21626.63 394.29 42716.00 47833.26 2024-06-09 21:51:56.000 161 21626.63 394.25 42715.98 88888.00 2024-06-09 21:51:57.000 161 21626.60 394.24 42715.95 88888.00 2024-06-09 21:51:58.000 161 21626.54 394.26 42715.98 88888.00 2024-06-09 21:51:59.000 161 21626.53 394.31 42716.04 88888.00 2024-06-09 21:52:00.000 161 21626.54 394.37 42715.98 47833.45 2024-06-09 21:52:01.000 161 21626.53 394.38 42715.91 88888.00 2024-06-09 21:52:02.000 161 21626.51 394.38 42715.95 88888.00 2024-06-09 21:52:03.000 161 21626.52 394.37 42716.02 88888.00 2024-06-09 21:52:04.000 161 21626.54 394.34 42716.06 88888.00 2024-06-09 21:52:05.000 161 21626.52 394.30 42716.04 47833.33 2024-06-09 21:52:06.000 161 21626.47 394.26 42716.02 88888.00 2024-06-09 21:52:07.000 161 21626.47 394.23 42716.02 88888.00 2024-06-09 21:52:08.000 161 21626.48 394.22 42716.06 88888.00 2024-06-09 21:52:09.000 161 21626.44 394.25 42716.11 88888.00 2024-06-09 21:52:10.000 161 21626.39 394.30 42716.10 47833.44 2024-06-09 21:52:11.000 161 21626.43 394.30 42716.03 88888.00 2024-06-09 21:52:12.000 161 21626.52 394.30 42715.98 88888.00 2024-06-09 21:52:13.000 161 21626.53 394.31 42715.95 88888.00 2024-06-09 21:52:14.000 161 21626.45 394.30 42715.94 88888.00 2024-06-09 21:52:15.000 161 21626.39 394.27 42715.97 47833.27 2024-06-09 21:52:16.000 161 21626.43 394.23 42716.01 88888.00 2024-06-09 21:52:17.000 161 21626.47 394.24 42716.04 88888.00 2024-06-09 21:52:18.000 161 21626.44 394.26 42716.04 88888.00 2024-06-09 21:52:19.000 161 21626.36 394.29 42716.01 88888.00 2024-06-09 21:52:20.000 161 21626.35 394.31 42715.99 47833.03 2024-06-09 21:52:21.000 161 21626.40 394.30 42715.98 88888.00 2024-06-09 21:52:22.000 161 21626.41 394.25 42715.96 88888.00 2024-06-09 21:52:23.000 161 21626.40 394.21 42715.91 88888.00 2024-06-09 21:52:24.000 161 21626.40 394.21 42715.90 88888.00 2024-06-09 21:52:25.000 161 21626.42 394.24 42715.93 47833.11 2024-06-09 21:52:26.000 161 21626.46 394.29 42715.93 88888.00 2024-06-09 21:52:27.000 161 21626.47 394.33 42715.94 88888.00 2024-06-09 21:52:28.000 161 21626.48 394.34 42715.95 88888.00 2024-06-09 21:52:29.000 161 21626.50 394.34 42715.95 88888.00 2024-06-09 21:52:30.000 161 21626.51 394.36 42715.92 47833.64 2024-06-09 21:52:31.000 161 21626.51 394.40 42715.86 88888.00 2024-06-09 21:52:32.000 161 21626.52 394.41 42715.78 88888.00 2024-06-09 21:52:33.000 161 21626.57 394.41 42715.77 88888.00 2024-06-09 21:52:34.000 161 21626.59 394.44 42715.86 88888.00 2024-06-09 21:52:35.000 161 21626.53 394.50 42715.93 47832.90 2024-06-09 21:52:36.000 161 21626.49 394.51 42715.92 88888.00 2024-06-09 21:52:37.000 161 21626.50 394.48 42715.90 88888.00 2024-06-09 21:52:38.000 161 21626.49 394.47 42715.91 88888.00 2024-06-09 21:52:39.000 161 21626.44 394.50 42715.96 88888.00 2024-06-09 21:52:40.000 161 21626.43 394.54 42716.02 47832.97 2024-06-09 21:52:41.000 161 21626.44 394.51 42716.02 88888.00 2024-06-09 21:52:42.000 161 21626.44 394.47 42715.96 88888.00 2024-06-09 21:52:43.000 161 21626.46 394.47 42715.89 88888.00 2024-06-09 21:52:44.000 161 21626.48 394.49 42715.89 88888.00 2024-06-09 21:52:45.000 161 21626.47 394.49 42715.91 47832.83 2024-06-09 21:52:46.000 161 21626.40 394.48 42715.89 88888.00 2024-06-09 21:52:47.000 161 21626.34 394.51 42715.86 88888.00 2024-06-09 21:52:48.000 161 21626.33 394.54 42715.87 88888.00 2024-06-09 21:52:49.000 161 21626.38 394.51 42715.91 88888.00 2024-06-09 21:52:50.000 161 21626.44 394.49 42715.93 47832.86 2024-06-09 21:52:51.000 161 21626.42 394.48 42715.93 88888.00 2024-06-09 21:52:52.000 161 21626.34 394.44 42715.94 88888.00 2024-06-09 21:52:53.000 161 21626.32 394.41 42715.94 88888.00 2024-06-09 21:52:54.000 161 21626.36 394.39 42715.90 88888.00 2024-06-09 21:52:55.000 161 21626.35 394.39 42715.88 47833.06 2024-06-09 21:52:56.000 161 21626.32 394.38 42715.86 88888.00 2024-06-09 21:52:57.000 161 21626.33 394.39 42715.81 88888.00 2024-06-09 21:52:58.000 161 21626.35 394.42 42715.77 88888.00 2024-06-09 21:52:59.000 161 21626.35 394.41 42715.80 88888.00 2024-06-09 21:53:00.000 161 21626.34 394.36 42715.84 47833.51 2024-06-09 21:53:01.000 161 21626.31 394.33 42715.88 88888.00 2024-06-09 21:53:02.000 161 21626.29 394.32 42715.91 88888.00 2024-06-09 21:53:03.000 161 21626.33 394.30 42715.94 88888.00 2024-06-09 21:53:04.000 161 21626.38 394.27 42715.96 88888.00 2024-06-09 21:53:05.000 161 21626.40 394.28 42715.99 47832.89 2024-06-09 21:53:06.000 161 21626.39 394.31 42716.01 88888.00 2024-06-09 21:53:07.000 161 21626.41 394.33 42716.04 88888.00 2024-06-09 21:53:08.000 161 21626.49 394.35 42716.06 88888.00 2024-06-09 21:53:09.000 161 21626.52 394.36 42716.00 88888.00 2024-06-09 21:53:10.000 161 21626.48 394.36 42715.94 47833.30 2024-06-09 21:53:11.000 161 21626.47 394.39 42715.91 88888.00 2024-06-09 21:53:12.000 161 21626.50 394.42 42715.88 88888.00 2024-06-09 21:53:13.000 161 21626.50 394.43 42715.88 88888.00 2024-06-09 21:53:14.000 161 21626.47 394.45 42715.93 88888.00 2024-06-09 21:53:15.000 161 21626.40 394.48 42716.01 47833.12 2024-06-09 21:53:16.000 161 21626.35 394.48 42716.10 88888.00 2024-06-09 21:53:17.000 161 21626.39 394.44 42716.15 88888.00 2024-06-09 21:53:18.000 161 21626.41 394.41 42716.16 88888.00 2024-06-09 21:53:19.000 161 21626.39 394.38 42716.13 88888.00 2024-06-09 21:53:20.000 161 21626.35 394.32 42716.06 47833.09 2024-06-09 21:53:21.000 161 21626.33 394.29 42716.02 88888.00 2024-06-09 21:53:22.000 161 21626.36 394.34 42716.02 88888.00 2024-06-09 21:53:23.000 161 21626.41 394.42 42716.07 88888.00 2024-06-09 21:53:24.000 161 21626.39 394.47 42716.12 88888.00 2024-06-09 21:53:25.000 161 21626.30 394.46 42716.09 47832.89 2024-06-09 21:53:26.000 161 21626.23 394.41 42716.04 88888.00 2024-06-09 21:53:27.000 161 21626.22 394.37 42716.03 88888.00 2024-06-09 21:53:28.000 161 21626.24 394.36 42716.02 88888.00 2024-06-09 21:53:29.000 161 21626.27 394.38 42716.00 88888.00 2024-06-09 21:53:30.000 161 21626.30 394.44 42716.04 47833.07 2024-06-09 21:53:31.000 161 21626.31 394.48 42716.11 88888.00 2024-06-09 21:53:32.000 161 21626.26 394.48 42716.12 88888.00 2024-06-09 21:53:33.000 161 21626.23 394.43 42716.07 88888.00 2024-06-09 21:53:34.000 161 21626.27 394.38 42716.03 88888.00 2024-06-09 21:53:35.000 161 21626.32 394.36 42716.01 47832.97 2024-06-09 21:53:36.000 161 21626.31 394.34 42715.98 88888.00 2024-06-09 21:53:37.000 161 21626.28 394.32 42715.94 88888.00 2024-06-09 21:53:38.000 161 21626.27 394.33 42715.94 88888.00 2024-06-09 21:53:39.000 161 21626.29 394.31 42715.93 88888.00 2024-06-09 21:53:40.000 161 21626.33 394.28 42715.90 47832.85 2024-06-09 21:53:41.000 161 21626.32 394.27 42715.89 88888.00 2024-06-09 21:53:42.000 161 21626.29 394.26 42715.94 88888.00 2024-06-09 21:53:43.000 161 21626.31 394.25 42715.98 88888.00 2024-06-09 21:53:44.000 161 21626.35 394.22 42715.93 88888.00 2024-06-09 21:53:45.000 161 21626.38 394.17 42715.85 47833.21 2024-06-09 21:53:46.000 161 21626.42 394.18 42715.82 88888.00 2024-06-09 21:53:47.000 161 21626.46 394.24 42715.83 88888.00 2024-06-09 21:53:48.000 161 21626.49 394.27 42715.83 88888.00 2024-06-09 21:53:49.000 161 21626.49 394.23 42715.81 88888.00 2024-06-09 21:53:50.000 161 21626.44 394.22 42715.81 47833.09 2024-06-09 21:53:51.000 161 21626.40 394.24 42715.84 88888.00 2024-06-09 21:53:52.000 161 21626.40 394.28 42715.90 88888.00 2024-06-09 21:53:53.000 161 21626.40 394.30 42715.93 88888.00 2024-06-09 21:53:54.000 161 21626.40 394.28 42715.89 88888.00 2024-06-09 21:53:55.000 161 21626.41 394.20 42715.83 47833.21 2024-06-09 21:53:56.000 161 21626.41 394.13 42715.82 88888.00 2024-06-09 21:53:57.000 161 21626.39 394.14 42715.85 88888.00 2024-06-09 21:53:58.000 161 21626.39 394.15 42715.86 88888.00 2024-06-09 21:53:59.000 161 21626.45 394.13 42715.85 88888.00 2024-06-09 21:54:00.000 161 21626.53 394.15 42715.88 47833.05 2024-06-09 21:54:01.000 161 21626.56 394.17 42715.91 88888.00 2024-06-09 21:54:02.000 161 21626.56 394.12 42715.91 88888.00 2024-06-09 21:54:03.000 161 21626.60 394.09 42715.90 88888.00 2024-06-09 21:54:04.000 161 21626.64 394.11 42715.88 88888.00 2024-06-09 21:54:05.000 161 21626.65 394.17 42715.89 47832.84 2024-06-09 21:54:06.000 161 21626.63 394.23 42715.94 88888.00 2024-06-09 21:54:07.000 161 21626.60 394.27 42715.91 88888.00 2024-06-09 21:54:08.000 161 21626.53 394.27 42715.86 88888.00 2024-06-09 21:54:09.000 161 21626.45 394.26 42715.86 88888.00 2024-06-09 21:54:10.000 161 21626.42 394.25 42715.86 47833.07 2024-06-09 21:54:11.000 161 21626.40 394.26 42715.84 88888.00 2024-06-09 21:54:12.000 161 21626.38 394.23 42715.82 88888.00 2024-06-09 21:54:13.000 161 21626.35 394.18 42715.81 88888.00 2024-06-09 21:54:14.000 161 21626.35 394.18 42715.80 88888.00 2024-06-09 21:54:15.000 161 21626.35 394.18 42715.77 47833.00 2024-06-09 21:54:16.000 161 21626.38 394.16 42715.75 88888.00 2024-06-09 21:54:17.000 161 21626.42 394.18 42715.78 88888.00 2024-06-09 21:54:18.000 161 21626.42 394.21 42715.80 88888.00 2024-06-09 21:54:19.000 161 21626.41 394.23 42715.79 88888.00 2024-06-09 21:54:20.000 161 21626.41 394.21 42715.75 47832.74 2024-06-09 21:54:21.000 161 21626.39 394.24 42715.77 88888.00 2024-06-09 21:54:22.000 161 21626.35 394.30 42715.81 88888.00 2024-06-09 21:54:23.000 161 21626.34 394.29 42715.81 88888.00 2024-06-09 21:54:24.000 161 21626.31 394.24 42715.79 88888.00 2024-06-09 21:54:25.000 161 21626.27 394.23 42715.81 47833.09 2024-06-09 21:54:26.000 161 21626.28 394.25 42715.82 88888.00 2024-06-09 21:54:27.000 161 21626.33 394.24 42715.77 88888.00 2024-06-09 21:54:28.000 161 21626.43 394.23 42715.70 88888.00 2024-06-09 21:54:29.000 161 21626.50 394.24 42715.70 88888.00 2024-06-09 21:54:30.000 161 21626.47 394.26 42715.76 47833.17 2024-06-09 21:54:31.000 161 21626.44 394.27 42715.81 88888.00 2024-06-09 21:54:32.000 161 21626.47 394.24 42715.81 88888.00 2024-06-09 21:54:33.000 161 21626.52 394.21 42715.78 88888.00 2024-06-09 21:54:34.000 161 21626.53 394.20 42715.75 88888.00 2024-06-09 21:54:35.000 161 21626.50 394.19 42715.76 47832.42 2024-06-09 21:54:36.000 161 21626.48 394.20 42715.82 88888.00 2024-06-09 21:54:37.000 161 21626.48 394.18 42715.85 88888.00 2024-06-09 21:54:38.000 161 21626.49 394.18 42715.86 88888.00 2024-06-09 21:54:39.000 161 21626.46 394.22 42715.86 88888.00 2024-06-09 21:54:40.000 161 21626.43 394.25 42715.84 47833.09 2024-06-09 21:54:41.000 161 21626.45 394.26 42715.78 88888.00 2024-06-09 21:54:42.000 161 21626.47 394.25 42715.77 88888.00 2024-06-09 21:54:43.000 161 21626.47 394.26 42715.81 88888.00 2024-06-09 21:54:44.000 161 21626.48 394.29 42715.81 88888.00 2024-06-09 21:54:45.000 161 21626.49 394.30 42715.75 47832.60 2024-06-09 21:54:46.000 161 21626.44 394.25 42715.73 88888.00 2024-06-09 21:54:47.000 161 21626.40 394.22 42715.79 88888.00 2024-06-09 21:54:48.000 161 21626.40 394.25 42715.83 88888.00 2024-06-09 21:54:49.000 161 21626.39 394.30 42715.85 88888.00 2024-06-09 21:54:50.000 161 21626.40 394.31 42715.87 47833.33 2024-06-09 21:54:51.000 161 21626.41 394.24 42715.86 88888.00 2024-06-09 21:54:52.000 161 21626.42 394.16 42715.83 88888.00 2024-06-09 21:54:53.000 161 21626.47 394.19 42715.82 88888.00 2024-06-09 21:54:54.000 161 21626.50 394.30 42715.83 88888.00 2024-06-09 21:54:55.000 161 21626.45 394.37 42715.84 47832.69 2024-06-09 21:54:56.000 161 21626.38 394.34 42715.82 88888.00 2024-06-09 21:54:57.000 161 21626.38 394.28 42715.81 88888.00 2024-06-09 21:54:58.000 161 21626.42 394.29 42715.84 88888.00 2024-06-09 21:54:59.000 161 21626.41 394.29 42715.83 88888.00 2024-06-09 21:55:00.000 161 21626.38 394.28 42715.79 47832.88 2024-06-09 21:55:01.000 161 21626.38 394.28 42715.78 88888.00 2024-06-09 21:55:02.000 161 21626.41 394.26 42715.76 88888.00 2024-06-09 21:55:03.000 161 21626.45 394.23 42715.74 88888.00 2024-06-09 21:55:04.000 161 21626.46 394.26 42715.79 88888.00 2024-06-09 21:55:05.000 161 21626.44 394.28 42715.82 47832.98 2024-06-09 21:55:06.000 161 21626.43 394.24 42715.82 88888.00 2024-06-09 21:55:07.000 161 21626.41 394.22 42715.84 88888.00 2024-06-09 21:55:08.000 161 21626.40 394.24 42715.84 88888.00 2024-06-09 21:55:09.000 161 21626.39 394.24 42715.80 88888.00 2024-06-09 21:55:10.000 161 21626.38 394.25 42715.79 47833.13 2024-06-09 21:55:11.000 161 21626.39 394.29 42715.82 88888.00 2024-06-09 21:55:12.000 161 21626.40 394.33 42715.81 88888.00 2024-06-09 21:55:13.000 161 21626.39 394.32 42715.75 88888.00 2024-06-09 21:55:14.000 161 21626.42 394.30 42715.70 88888.00 2024-06-09 21:55:15.000 161 21626.42 394.28 42715.69 47832.68 2024-06-09 21:55:16.000 161 21626.35 394.26 42715.71 88888.00 2024-06-09 21:55:17.000 161 21626.34 394.24 42715.69 88888.00 2024-06-09 21:55:18.000 161 21626.44 394.26 42715.68 88888.00 2024-06-09 21:55:19.000 161 21626.54 394.25 42715.71 88888.00 2024-06-09 21:55:20.000 161 21626.54 394.24 42715.74 47832.60 2024-06-09 21:55:21.000 161 21626.49 394.25 42715.74 88888.00 2024-06-09 21:55:22.000 161 21626.46 394.26 42715.76 88888.00 2024-06-09 21:55:23.000 161 21626.51 394.27 42715.77 88888.00 2024-06-09 21:55:24.000 161 21626.54 394.26 42715.74 88888.00 2024-06-09 21:55:25.000 161 21626.51 394.29 42715.73 47833.11 2024-06-09 21:55:26.000 161 21626.44 394.33 42715.74 88888.00 2024-06-09 21:55:27.000 161 21626.41 394.34 42715.71 88888.00 2024-06-09 21:55:28.000 161 21626.40 394.33 42715.70 88888.00 2024-06-09 21:55:29.000 161 21626.38 394.30 42715.69 88888.00 2024-06-09 21:55:30.000 161 21626.39 394.28 42715.66 47832.82 2024-06-09 21:55:31.000 161 21626.47 394.26 42715.66 88888.00 2024-06-09 21:55:32.000 161 21626.53 394.23 42715.68 88888.00 2024-06-09 21:55:33.000 161 21626.52 394.19 42715.67 88888.00 2024-06-09 21:55:34.000 161 21626.50 394.20 42715.65 88888.00 2024-06-09 21:55:35.000 161 21626.51 394.26 42715.65 47833.24 2024-06-09 21:55:36.000 161 21626.53 394.30 42715.68 88888.00 2024-06-09 21:55:37.000 161 21626.52 394.31 42715.71 88888.00 2024-06-09 21:55:38.000 161 21626.48 394.32 42715.72 88888.00 2024-06-09 21:55:39.000 161 21626.44 394.32 42715.73 88888.00 2024-06-09 21:55:40.000 161 21626.42 394.28 42715.74 47832.74 2024-06-09 21:55:41.000 161 21626.42 394.22 42715.70 88888.00 2024-06-09 21:55:42.000 161 21626.44 394.19 42715.62 88888.00 2024-06-09 21:55:43.000 161 21626.47 394.18 42715.60 88888.00 2024-06-09 21:55:44.000 161 21626.48 394.17 42715.64 88888.00 2024-06-09 21:55:45.000 161 21626.49 394.18 42715.73 47832.87 2024-06-09 21:55:46.000 161 21626.51 394.24 42715.82 88888.00 2024-06-09 21:55:47.000 161 21626.52 394.28 42715.83 88888.00 2024-06-09 21:55:48.000 161 21626.50 394.22 42715.76 88888.00 2024-06-09 21:55:49.000 161 21626.47 394.11 42715.68 88888.00 2024-06-09 21:55:50.000 161 21626.49 394.06 42715.68 47832.99 2024-06-09 21:55:51.000 161 21626.53 394.07 42715.70 88888.00 2024-06-09 21:55:52.000 161 21626.59 394.10 42715.68 88888.00 2024-06-09 21:55:53.000 161 21626.64 394.10 42715.68 88888.00 2024-06-09 21:55:54.000 161 21626.65 394.08 42715.68 88888.00 2024-06-09 21:55:55.000 161 21626.65 394.06 42715.61 47833.02 2024-06-09 21:55:56.000 161 21626.68 394.08 42715.60 88888.00 2024-06-09 21:55:57.000 161 21626.69 394.12 42715.66 88888.00 2024-06-09 21:55:58.000 161 21626.69 394.15 42715.65 88888.00 2024-06-09 21:55:59.000 161 21626.73 394.18 42715.62 88888.00 2024-06-09 21:56:00.000 161 21626.73 394.17 42715.60 47832.79 2024-06-09 21:56:01.000 161 21626.67 394.15 42715.58 88888.00 2024-06-09 21:56:02.000 161 21626.65 394.16 42715.57 88888.00 2024-06-09 21:56:03.000 161 21626.68 394.16 42715.55 88888.00 2024-06-09 21:56:04.000 161 21626.67 394.15 42715.53 88888.00 2024-06-09 21:56:05.000 161 21626.63 394.17 42715.54 47833.13 2024-06-09 21:56:06.000 161 21626.60 394.15 42715.55 88888.00 2024-06-09 21:56:07.000 161 21626.59 394.13 42715.52 88888.00 2024-06-09 21:56:08.000 161 21626.59 394.15 42715.53 88888.00 2024-06-09 21:56:09.000 161 21626.60 394.17 42715.56 88888.00 2024-06-09 21:56:10.000 161 21626.62 394.12 42715.55 47832.78 2024-06-09 21:56:11.000 161 21626.63 394.09 42715.54 88888.00 2024-06-09 21:56:12.000 161 21626.64 394.12 42715.52 88888.00 2024-06-09 21:56:13.000 161 21626.65 394.18 42715.52 88888.00 2024-06-09 21:56:14.000 161 21626.61 394.19 42715.55 88888.00 2024-06-09 21:56:15.000 161 21626.55 394.17 42715.53 47833.34 2024-06-09 21:56:16.000 161 21626.58 394.13 42715.45 88888.00 2024-06-09 21:56:17.000 161 21626.65 394.14 42715.44 88888.00 2024-06-09 21:56:18.000 161 21626.65 394.22 42715.53 88888.00 2024-06-09 21:56:19.000 161 21626.61 394.27 42715.57 88888.00 2024-06-09 21:56:20.000 161 21626.60 394.19 42715.52 47832.91 2024-06-09 21:56:21.000 161 21626.61 394.11 42715.51 88888.00 2024-06-09 21:56:22.000 161 21626.60 394.13 42715.56 88888.00 2024-06-09 21:56:23.000 161 21626.60 394.18 42715.60 88888.00 2024-06-09 21:56:24.000 161 21626.64 394.18 42715.62 88888.00 2024-06-09 21:56:25.000 161 21626.66 394.19 42715.60 47832.87 2024-06-09 21:56:26.000 161 21626.69 394.20 42715.54 88888.00 2024-06-09 21:56:27.000 161 21626.71 394.21 42715.52 88888.00 2024-06-09 21:56:28.000 161 21626.68 394.20 42715.52 88888.00 2024-06-09 21:56:29.000 161 21626.63 394.18 42715.55 88888.00 2024-06-09 21:56:30.000 161 21626.64 394.16 42715.57 47833.02 2024-06-09 21:56:31.000 161 21626.69 394.13 42715.53 88888.00 2024-06-09 21:56:32.000 161 21626.72 394.11 42715.47 88888.00 2024-06-09 21:56:33.000 161 21626.72 394.13 42715.44 88888.00 2024-06-09 21:56:34.000 161 21626.72 394.16 42715.43 88888.00 2024-06-09 21:56:35.000 161 21626.71 394.23 42715.49 47832.71 2024-06-09 21:56:36.000 161 21626.74 394.29 42715.56 88888.00 2024-06-09 21:56:37.000 161 21626.80 394.28 42715.54 88888.00 2024-06-09 21:56:38.000 161 21626.84 394.24 42715.46 88888.00 2024-06-09 21:56:39.000 161 21626.83 394.24 42715.46 88888.00 2024-06-09 21:56:40.000 161 21626.79 394.27 42715.49 47832.93 2024-06-09 21:56:41.000 161 21626.76 394.28 42715.46 88888.00 2024-06-09 21:56:42.000 161 21626.76 394.33 42715.46 88888.00 2024-06-09 21:56:43.000 161 21626.78 394.40 42715.52 88888.00 2024-06-09 21:56:44.000 161 21626.81 394.39 42715.52 88888.00 2024-06-09 21:56:45.000 161 21626.83 394.34 42715.46 47832.92 2024-06-09 21:56:46.000 161 21626.85 394.29 42715.44 88888.00 2024-06-09 21:56:47.000 161 21626.87 394.25 42715.47 88888.00 2024-06-09 21:56:48.000 161 21626.88 394.24 42715.51 88888.00 2024-06-09 21:56:49.000 161 21626.85 394.25 42715.52 88888.00 2024-06-09 21:56:50.000 161 21626.79 394.25 42715.51 47832.81 2024-06-09 21:56:51.000 161 21626.76 394.27 42715.50 88888.00 2024-06-09 21:56:52.000 161 21626.79 394.33 42715.51 88888.00 2024-06-09 21:56:53.000 161 21626.82 394.32 42715.52 88888.00 2024-06-09 21:56:54.000 161 21626.84 394.28 42715.51 88888.00 2024-06-09 21:56:55.000 161 21626.84 394.32 42715.51 47832.72 2024-06-09 21:56:56.000 161 21626.77 394.37 42715.52 88888.00 2024-06-09 21:56:57.000 161 21626.70 394.35 42715.51 88888.00 2024-06-09 21:56:58.000 161 21626.70 394.29 42715.52 88888.00 2024-06-09 21:56:59.000 161 21626.75 394.27 42715.50 88888.00 2024-06-09 21:57:00.000 161 21626.77 394.31 42715.48 47833.25 2024-06-09 21:57:01.000 161 21626.73 394.34 42715.52 88888.00 2024-06-09 21:57:02.000 161 21626.71 394.28 42715.52 88888.00 2024-06-09 21:57:03.000 161 21626.74 394.21 42715.48 88888.00 2024-06-09 21:57:04.000 161 21626.78 394.24 42715.46 88888.00 2024-06-09 21:57:05.000 161 21626.80 394.32 42715.48 47832.82 2024-06-09 21:57:06.000 161 21626.80 394.36 42715.51 88888.00 2024-06-09 21:57:07.000 161 21626.81 394.35 42715.51 88888.00 2024-06-09 21:57:08.000 161 21626.79 394.32 42715.51 88888.00 2024-06-09 21:57:09.000 161 21626.74 394.29 42715.54 88888.00 2024-06-09 21:57:10.000 161 21626.72 394.26 42715.57 47832.97 2024-06-09 21:57:11.000 161 21626.81 394.26 42715.54 88888.00 2024-06-09 21:57:12.000 161 21626.88 394.28 42715.53 88888.00 2024-06-09 21:57:13.000 161 21626.83 394.33 42715.55 88888.00 2024-06-09 21:57:14.000 161 21626.79 394.40 42715.57 88888.00 2024-06-09 21:57:15.000 161 21626.80 394.43 42715.57 47833.14 2024-06-09 21:57:16.000 161 21626.82 394.40 42715.57 88888.00 2024-06-09 21:57:17.000 161 21626.85 394.33 42715.54 88888.00 2024-06-09 21:57:18.000 161 21626.89 394.27 42715.47 88888.00 2024-06-09 21:57:19.000 161 21626.94 394.28 42715.39 88888.00 2024-06-09 21:57:20.000 161 21626.95 394.32 42715.37 47832.62 2024-06-09 21:57:21.000 161 21626.91 394.32 42715.38 88888.00 2024-06-09 21:57:22.000 161 21626.93 394.30 42715.41 88888.00 2024-06-09 21:57:23.000 161 21626.98 394.27 42715.44 88888.00 2024-06-09 21:57:24.000 161 21626.97 394.25 42715.44 88888.00 2024-06-09 21:57:25.000 161 21626.92 394.22 42715.43 47832.69 2024-06-09 21:57:26.000 161 21626.92 394.19 42715.43 88888.00 2024-06-09 21:57:27.000 161 21626.97 394.14 42715.40 88888.00 2024-06-09 21:57:28.000 161 21627.00 394.11 42715.43 88888.00 2024-06-09 21:57:29.000 161 21626.98 394.14 42715.48 88888.00 2024-06-09 21:57:30.000 161 21626.97 394.18 42715.46 47833.16 2024-06-09 21:57:31.000 161 21627.01 394.19 42715.43 88888.00 2024-06-09 21:57:32.000 161 21627.07 394.21 42715.45 88888.00 2024-06-09 21:57:33.000 161 21627.08 394.23 42715.47 88888.00 2024-06-09 21:57:34.000 161 21627.04 394.21 42715.45 88888.00 2024-06-09 21:57:35.000 161 21627.02 394.17 42715.39 47832.99 2024-06-09 21:57:36.000 161 21627.03 394.18 42715.38 88888.00 2024-06-09 21:57:37.000 161 21627.04 394.20 42715.40 88888.00 2024-06-09 21:57:38.000 161 21627.04 394.20 42715.38 88888.00 2024-06-09 21:57:39.000 161 21627.05 394.21 42715.35 88888.00 2024-06-09 21:57:40.000 161 21627.07 394.23 42715.38 47832.75 2024-06-09 21:57:41.000 161 21627.10 394.22 42715.42 88888.00 2024-06-09 21:57:42.000 161 21627.14 394.19 42715.43 88888.00 2024-06-09 21:57:43.000 161 21627.15 394.14 42715.39 88888.00 2024-06-09 21:57:44.000 161 21627.19 394.12 42715.38 88888.00 2024-06-09 21:57:45.000 161 21627.24 394.12 42715.37 47832.99 2024-06-09 21:57:46.000 161 21627.25 394.11 42715.34 88888.00 2024-06-09 21:57:47.000 161 21627.19 394.10 42715.34 88888.00 2024-06-09 21:57:48.000 161 21627.17 394.14 42715.41 88888.00 2024-06-09 21:57:49.000 161 21627.25 394.21 42715.50 88888.00 2024-06-09 21:57:50.000 161 21627.31 394.29 42715.50 47832.90 2024-06-09 21:57:51.000 161 21627.29 394.34 42715.46 88888.00 2024-06-09 21:57:52.000 161 21627.27 394.33 42715.40 88888.00 2024-06-09 21:57:53.000 161 21627.26 394.28 42715.38 88888.00 2024-06-09 21:57:54.000 161 21627.22 394.23 42715.38 88888.00 2024-06-09 21:57:55.000 161 21627.18 394.22 42715.41 47832.78 2024-06-09 21:57:56.000 161 21627.20 394.26 42715.45 88888.00 2024-06-09 21:57:57.000 161 21627.23 394.29 42715.43 88888.00 2024-06-09 21:57:58.000 161 21627.21 394.27 42715.38 88888.00 2024-06-09 21:57:59.000 161 21627.19 394.25 42715.35 88888.00 2024-06-09 21:58:00.000 161 21627.21 394.24 42715.35 47832.86 2024-06-09 21:58:01.000 161 21627.28 394.24 42715.36 88888.00 2024-06-09 21:58:02.000 161 21627.37 394.22 42715.36 88888.00 2024-06-09 21:58:03.000 161 21627.40 394.18 42715.38 88888.00 2024-06-09 21:58:04.000 161 21627.38 394.15 42715.39 88888.00 2024-06-09 21:58:05.000 161 21627.36 394.13 42715.36 47832.95 2024-06-09 21:58:06.000 161 21627.34 394.08 42715.29 88888.00 2024-06-09 21:58:07.000 161 21627.32 394.05 42715.24 88888.00 2024-06-09 21:58:08.000 161 21627.33 394.07 42715.26 88888.00 2024-06-09 21:58:09.000 161 21627.35 394.13 42715.31 88888.00 2024-06-09 21:58:10.000 161 21627.35 394.14 42715.33 47833.09 2024-06-09 21:58:11.000 161 21627.36 394.10 42715.31 88888.00 2024-06-09 21:58:12.000 161 21627.40 394.12 42715.27 88888.00 2024-06-09 21:58:13.000 161 21627.45 394.16 42715.26 88888.00 2024-06-09 21:58:14.000 161 21627.44 394.16 42715.28 88888.00 2024-06-09 21:58:15.000 161 21627.37 394.13 42715.27 47833.03 2024-06-09 21:58:16.000 161 21627.33 394.16 42715.28 88888.00 2024-06-09 21:58:17.000 161 21627.35 394.22 42715.31 88888.00 2024-06-09 21:58:18.000 161 21627.35 394.22 42715.32 88888.00 2024-06-09 21:58:19.000 161 21627.33 394.22 42715.34 88888.00 2024-06-09 21:58:20.000 161 21627.31 394.27 42715.35 47833.10 2024-06-09 21:58:21.000 161 21627.33 394.30 42715.32 88888.00 2024-06-09 21:58:22.000 161 21627.34 394.25 42715.28 88888.00 2024-06-09 21:58:23.000 161 21627.34 394.21 42715.29 88888.00 2024-06-09 21:58:24.000 161 21627.36 394.25 42715.34 88888.00 2024-06-09 21:58:25.000 161 21627.36 394.25 42715.34 47833.29 2024-06-09 21:58:26.000 161 21627.30 394.21 42715.28 88888.00 2024-06-09 21:58:27.000 161 21627.27 394.23 42715.27 88888.00 2024-06-09 21:58:28.000 161 21627.30 394.34 42715.32 88888.00 2024-06-09 21:58:29.000 161 21627.33 394.43 42715.38 88888.00 2024-06-09 21:58:30.000 161 21627.32 394.43 42715.38 47832.85 2024-06-09 21:58:31.000 161 21627.29 394.37 42715.34 88888.00 2024-06-09 21:58:32.000 161 21627.29 394.31 42715.30 88888.00 2024-06-09 21:58:33.000 161 21627.33 394.26 42715.28 88888.00 2024-06-09 21:58:34.000 161 21627.34 394.20 42715.30 88888.00 2024-06-09 21:58:35.000 161 21627.33 394.18 42715.32 47833.18 2024-06-09 21:58:36.000 161 21627.35 394.26 42715.35 88888.00 2024-06-09 21:58:37.000 161 21627.38 394.34 42715.39 88888.00 2024-06-09 21:58:38.000 161 21627.38 394.32 42715.39 88888.00 2024-06-09 21:58:39.000 161 21627.37 394.27 42715.32 88888.00 2024-06-09 21:58:40.000 161 21627.35 394.25 42715.24 47833.02 2024-06-09 21:58:41.000 161 21627.33 394.25 42715.24 88888.00 2024-06-09 21:58:42.000 161 21627.34 394.22 42715.26 88888.00 2024-06-09 21:58:43.000 161 21627.34 394.19 42715.21 88888.00 2024-06-09 21:58:44.000 161 21627.35 394.19 42715.16 88888.00 2024-06-09 21:58:45.000 161 21627.40 394.21 42715.18 47832.97 2024-06-09 21:58:46.000 161 21627.46 394.20 42715.24 88888.00 2024-06-09 21:58:47.000 161 21627.48 394.16 42715.26 88888.00 2024-06-09 21:58:48.000 161 21627.45 394.16 42715.24 88888.00 2024-06-09 21:58:49.000 161 21627.44 394.20 42715.23 88888.00 2024-06-09 21:58:50.000 161 21627.46 394.21 42715.21 47832.82 2024-06-09 21:58:51.000 161 21627.48 394.19 42715.21 88888.00 2024-06-09 21:58:52.000 161 21627.47 394.19 42715.23 88888.00 2024-06-09 21:58:53.000 161 21627.48 394.18 42715.23 88888.00 2024-06-09 21:58:54.000 161 21627.55 394.14 42715.20 88888.00 2024-06-09 21:58:55.000 161 21627.63 394.14 42715.18 47832.99 2024-06-09 21:58:56.000 161 21627.61 394.21 42715.21 88888.00 2024-06-09 21:58:57.000 161 21627.51 394.23 42715.23 88888.00 2024-06-09 21:58:58.000 161 21627.47 394.15 42715.21 88888.00 2024-06-09 21:58:59.000 161 21627.50 394.13 42715.19 88888.00 2024-06-09 21:59:00.000 161 21627.53 394.21 42715.19 47832.74 2024-06-09 21:59:01.000 161 21627.53 394.25 42715.21 88888.00 2024-06-09 21:59:02.000 161 21627.55 394.19 42715.23 88888.00 2024-06-09 21:59:03.000 161 21627.54 394.12 42715.26 88888.00 2024-06-09 21:59:04.000 161 21627.57 394.12 42715.29 88888.00 2024-06-09 21:59:05.000 161 21627.62 394.10 42715.27 47832.93 2024-06-09 21:59:06.000 161 21627.63 394.09 42715.25 88888.00 2024-06-09 21:59:07.000 161 21627.58 394.11 42715.26 88888.00 2024-06-09 21:59:08.000 161 21627.54 394.12 42715.27 88888.00 2024-06-09 21:59:09.000 161 21627.57 394.08 42715.27 88888.00 2024-06-09 21:59:10.000 161 21627.64 394.04 42715.22 47832.91 2024-06-09 21:59:11.000 161 21627.69 394.05 42715.18 88888.00 2024-06-09 21:59:12.000 161 21627.72 394.09 42715.18 88888.00 2024-06-09 21:59:13.000 161 21627.74 394.12 42715.19 88888.00 2024-06-09 21:59:14.000 161 21627.75 394.12 42715.21 88888.00 2024-06-09 21:59:15.000 161 21627.75 394.07 42715.25 47833.08 2024-06-09 21:59:16.000 161 21627.72 394.04 42715.28 88888.00 2024-06-09 21:59:17.000 161 21627.68 394.03 42715.26 88888.00 2024-06-09 21:59:18.000 161 21627.66 394.03 42715.23 88888.00 2024-06-09 21:59:19.000 161 21627.65 394.05 42715.23 88888.00 2024-06-09 21:59:20.000 161 21627.66 394.06 42715.23 47833.15 2024-06-09 21:59:21.000 161 21627.66 394.06 42715.21 88888.00 2024-06-09 21:59:22.000 161 21627.66 394.06 42715.20 88888.00 2024-06-09 21:59:23.000 161 21627.66 394.08 42715.21 88888.00 2024-06-09 21:59:24.000 161 21627.67 394.07 42715.22 88888.00 2024-06-09 21:59:25.000 161 21627.67 394.04 42715.23 47833.17 2024-06-09 21:59:26.000 161 21627.67 393.99 42715.21 88888.00 2024-06-09 21:59:27.000 161 21627.68 394.00 42715.21 88888.00 2024-06-09 21:59:28.000 161 21627.69 394.05 42715.23 88888.00 2024-06-09 21:59:29.000 161 21627.66 394.07 42715.25 88888.00 2024-06-09 21:59:30.000 161 21627.61 394.07 42715.23 47833.14 2024-06-09 21:59:31.000 161 21627.58 394.06 42715.16 88888.00 2024-06-09 21:59:32.000 161 21627.60 394.03 42715.10 88888.00 2024-06-09 21:59:33.000 161 21627.61 394.01 42715.08 88888.00 2024-06-09 21:59:34.000 161 21627.64 394.05 42715.14 88888.00 2024-06-09 21:59:35.000 161 21627.68 394.09 42715.21 47832.89 2024-06-09 21:59:36.000 161 21627.73 394.07 42715.21 88888.00 2024-06-09 21:59:37.000 161 21627.73 394.06 42715.17 88888.00 2024-06-09 21:59:38.000 161 21627.61 394.08 42715.15 88888.00 2024-06-09 21:59:39.000 161 21627.52 394.12 42715.18 88888.00 2024-06-09 21:59:40.000 161 21627.58 394.12 42715.20 47832.67 2024-06-09 21:59:41.000 161 21627.68 394.05 42715.16 88888.00 2024-06-09 21:59:42.000 161 21627.71 394.00 42715.14 88888.00 2024-06-09 21:59:43.000 161 21627.76 394.01 42715.18 88888.00 2024-06-09 21:59:44.000 161 21627.79 394.08 42715.21 88888.00 2024-06-09 21:59:45.000 161 21627.79 394.12 42715.22 47832.91 2024-06-09 21:59:46.000 161 21627.80 394.13 42715.18 88888.00 2024-06-09 21:59:47.000 161 21627.82 394.14 42715.14 88888.00 2024-06-09 21:59:48.000 161 21627.82 394.13 42715.14 88888.00 2024-06-09 21:59:49.000 161 21627.78 394.06 42715.15 88888.00 2024-06-09 21:59:50.000 161 21627.73 393.99 42715.14 47832.75 2024-06-09 21:59:51.000 161 21627.72 393.94 42715.10 88888.00 2024-06-09 21:59:52.000 161 21627.76 393.94 42715.08 88888.00 2024-06-09 21:59:53.000 161 21627.81 393.99 42715.09 88888.00 2024-06-09 21:59:54.000 161 21627.82 394.05 42715.10 88888.00 2024-06-09 21:59:55.000 161 21627.82 394.08 42715.11 47833.22 2024-06-09 21:59:56.000 161 21627.82 394.06 42715.15 88888.00 2024-06-09 21:59:57.000 161 21627.83 394.02 42715.16 88888.00 2024-06-09 21:59:58.000 161 21627.85 394.04 42715.14 88888.00 2024-06-09 21:59:59.000 161 21627.91 394.13 42715.12 88888.00 2024-06-09 22:00:00.000 161 21627.94 394.18 42715.09 47832.80 2024-06-09 22:00:01.000 161 21627.90 394.15 42715.02 88888.00 2024-06-09 22:00:02.000 161 21627.82 394.14 42715.02 88888.00 2024-06-09 22:00:03.000 161 21627.76 394.14 42715.07 88888.00 2024-06-09 22:00:04.000 161 21627.74 394.13 42715.12 88888.00 2024-06-09 22:00:05.000 161 21627.75 394.14 42715.12 47832.96 2024-06-09 22:00:06.000 161 21627.75 394.15 42715.11 88888.00 2024-06-09 22:00:07.000 161 21627.74 394.14 42715.12 88888.00 2024-06-09 22:00:08.000 161 21627.74 394.14 42715.17 88888.00 2024-06-09 22:00:09.000 161 21627.75 394.13 42715.18 88888.00 2024-06-09 22:00:10.000 161 21627.76 394.12 42715.14 47832.54 2024-06-09 22:00:11.000 161 21627.75 394.11 42715.15 88888.00 2024-06-09 22:00:12.000 161 21627.71 394.14 42715.19 88888.00 2024-06-09 22:00:13.000 161 21627.67 394.17 42715.18 88888.00 2024-06-09 22:00:14.000 161 21627.65 394.19 42715.15 88888.00 2024-06-09 22:00:15.000 161 21627.68 394.17 42715.13 47832.52 2024-06-09 22:00:16.000 161 21627.77 394.12 42715.12 88888.00 2024-06-09 22:00:17.000 161 21627.83 394.05 42715.14 88888.00 2024-06-09 22:00:18.000 161 21627.83 393.98 42715.16 88888.00 2024-06-09 22:00:19.000 161 21627.84 393.98 42715.16 88888.00 2024-06-09 22:00:20.000 161 21627.85 394.02 42715.16 47832.67 2024-06-09 22:00:21.000 161 21627.81 394.01 42715.13 88888.00 2024-06-09 22:00:22.000 161 21627.78 393.96 42715.11 88888.00 2024-06-09 22:00:23.000 161 21627.81 393.96 42715.10 88888.00 2024-06-09 22:00:24.000 161 21627.83 393.98 42715.06 88888.00 2024-06-09 22:00:25.000 161 21627.83 393.98 42715.04 47832.98 2024-06-09 22:00:26.000 161 21627.86 393.95 42715.06 88888.00 2024-06-09 22:00:27.000 161 21627.91 393.94 42715.09 88888.00 2024-06-09 22:00:28.000 161 21627.90 393.95 42715.11 88888.00 2024-06-09 22:00:29.000 161 21627.82 393.96 42715.06 88888.00 2024-06-09 22:00:30.000 161 21627.79 393.95 42715.01 47832.64 2024-06-09 22:00:31.000 161 21627.83 393.93 42715.03 88888.00 2024-06-09 22:00:32.000 161 21627.88 393.94 42715.08 88888.00 2024-06-09 22:00:33.000 161 21627.90 393.96 42715.09 88888.00 2024-06-09 22:00:34.000 161 21627.90 393.95 42715.07 88888.00 2024-06-09 22:00:35.000 161 21627.86 393.97 42715.07 47833.06 2024-06-09 22:00:36.000 161 21627.84 394.04 42715.11 88888.00 2024-06-09 22:00:37.000 161 21627.84 394.08 42715.11 88888.00 2024-06-09 22:00:38.000 161 21627.83 394.08 42715.09 88888.00 2024-06-09 22:00:39.000 161 21627.83 394.08 42715.10 88888.00 2024-06-09 22:00:40.000 161 21627.87 394.08 42715.10 47833.04 2024-06-09 22:00:41.000 161 21627.88 394.07 42715.09 88888.00 2024-06-09 22:00:42.000 161 21627.86 394.06 42715.09 88888.00 2024-06-09 22:00:43.000 161 21627.88 394.06 42715.07 88888.00 2024-06-09 22:00:44.000 161 21627.94 394.10 42715.04 88888.00 2024-06-09 22:00:45.000 161 21627.98 394.17 42715.06 47833.09 2024-06-09 22:00:46.000 161 21628.00 394.19 42715.06 88888.00 2024-06-09 22:00:47.000 161 21628.01 394.14 42715.02 88888.00 2024-06-09 22:00:48.000 161 21628.02 394.07 42714.98 88888.00 2024-06-09 22:00:49.000 161 21628.03 394.01 42714.94 88888.00 2024-06-09 22:00:50.000 161 21628.06 393.97 42714.93 47832.80 2024-06-09 22:00:51.000 161 21628.07 393.98 42714.97 88888.00 2024-06-09 22:00:52.000 161 21628.07 394.00 42714.97 88888.00 2024-06-09 22:00:53.000 161 21628.04 394.04 42714.98 88888.00 2024-06-09 22:00:54.000 161 21628.04 394.08 42715.04 88888.00 2024-06-09 22:00:55.000 161 21628.02 394.07 42715.07 47832.85 2024-06-09 22:00:56.000 161 21627.93 394.01 42715.06 88888.00 2024-06-09 22:00:57.000 161 21627.90 393.99 42715.07 88888.00 2024-06-09 22:00:58.000 161 21627.97 394.01 42715.13 88888.00 2024-06-09 22:00:59.000 161 21628.06 394.01 42715.12 88888.00 2024-06-09 22:01:00.000 161 21628.09 394.01 42715.05 47832.87 2024-06-09 22:01:01.000 161 21628.07 394.01 42715.00 88888.00 2024-06-09 22:01:02.000 161 21628.08 394.00 42714.98 88888.00 2024-06-09 22:01:03.000 161 21628.13 393.99 42714.95 88888.00 2024-06-09 22:01:04.000 161 21628.16 393.98 42714.94 88888.00 2024-06-09 22:01:05.000 161 21628.14 393.99 42714.97 47832.98 2024-06-09 22:01:06.000 161 21628.07 394.00 42715.02 88888.00 2024-06-09 22:01:07.000 161 21628.02 394.00 42715.07 88888.00 2024-06-09 22:01:08.000 161 21628.02 394.01 42715.12 88888.00 2024-06-09 22:01:09.000 161 21628.05 394.00 42715.12 88888.00 2024-06-09 22:01:10.000 161 21628.05 393.99 42715.08 47832.94 2024-06-09 22:01:11.000 161 21628.02 393.98 42715.01 88888.00 2024-06-09 22:01:12.000 161 21627.99 393.99 42714.94 88888.00 2024-06-09 22:01:13.000 161 21627.98 394.03 42714.91 88888.00 2024-06-09 22:01:14.000 161 21628.00 394.06 42714.93 88888.00 2024-06-09 22:01:15.000 161 21628.02 394.07 42714.98 47832.73 2024-06-09 22:01:16.000 161 21628.05 394.05 42714.99 88888.00 2024-06-09 22:01:17.000 161 21628.06 394.01 42714.97 88888.00 2024-06-09 22:01:18.000 161 21628.03 394.00 42714.98 88888.00 2024-06-09 22:01:19.000 161 21628.00 394.01 42715.00 88888.00 2024-06-09 22:01:20.000 161 21628.00 393.98 42715.00 47832.90 2024-06-09 22:01:21.000 161 21628.01 393.91 42714.99 88888.00 2024-06-09 22:01:22.000 161 21627.96 393.85 42715.02 88888.00 2024-06-09 22:01:23.000 161 21627.87 393.83 42715.07 88888.00 2024-06-09 22:01:24.000 161 21627.82 393.85 42715.08 88888.00 2024-06-09 22:01:25.000 161 21627.84 393.88 42715.06 47832.84 2024-06-09 22:01:26.000 161 21627.85 393.90 42715.00 88888.00 2024-06-09 22:01:27.000 161 21627.87 393.95 42714.96 88888.00 2024-06-09 22:01:28.000 161 21627.89 393.97 42714.96 88888.00 2024-06-09 22:01:29.000 161 21627.90 393.91 42715.00 88888.00 2024-06-09 22:01:30.000 161 21627.90 393.86 42715.06 47833.00 2024-06-09 22:01:31.000 161 21627.92 393.90 42715.09 88888.00 2024-06-09 22:01:32.000 161 21627.96 393.95 42715.07 88888.00 2024-06-09 22:01:33.000 161 21627.95 393.94 42715.02 88888.00 2024-06-09 22:01:34.000 161 21627.89 393.90 42714.97 88888.00 2024-06-09 22:01:35.000 161 21627.85 393.92 42714.98 47832.77 2024-06-09 22:01:36.000 161 21627.85 393.94 42715.03 88888.00 2024-06-09 22:01:37.000 161 21627.87 393.91 42715.08 88888.00 2024-06-09 22:01:38.000 161 21627.90 393.91 42715.09 88888.00 2024-06-09 22:01:39.000 161 21627.89 393.93 42715.07 88888.00 2024-06-09 22:01:40.000 161 21627.83 393.94 42715.05 47833.04 2024-06-09 22:01:41.000 161 21627.82 393.96 42715.05 88888.00 2024-06-09 22:01:42.000 161 21627.89 394.00 42715.05 88888.00 2024-06-09 22:01:43.000 161 21627.94 393.99 42715.00 88888.00 2024-06-09 22:01:44.000 161 21627.94 393.92 42714.96 88888.00 2024-06-09 22:01:45.000 161 21627.92 393.87 42714.95 47833.12 2024-06-09 22:01:46.000 161 21627.93 393.87 42714.94 88888.00 2024-06-09 22:01:47.000 161 21627.95 393.91 42714.96 88888.00 2024-06-09 22:01:48.000 161 21627.96 393.94 42715.00 88888.00 2024-06-09 22:01:49.000 161 21627.94 393.92 42715.01 88888.00 2024-06-09 22:01:50.000 161 21627.91 393.92 42714.98 47832.72 2024-06-09 22:01:51.000 161 21627.89 393.93 42714.93 88888.00 2024-06-09 22:01:52.000 161 21627.92 393.94 42714.90 88888.00 2024-06-09 22:01:53.000 161 21627.99 393.97 42714.92 88888.00 2024-06-09 22:01:54.000 161 21628.00 394.00 42714.95 88888.00 2024-06-09 22:01:55.000 161 21627.94 394.00 42714.95 47833.00 2024-06-09 22:01:56.000 161 21627.89 393.98 42714.95 88888.00 2024-06-09 22:01:57.000 161 21627.86 393.97 42714.96 88888.00 2024-06-09 22:01:58.000 161 21627.88 393.98 42714.99 88888.00 2024-06-09 22:01:59.000 161 21627.89 394.01 42715.06 88888.00 2024-06-09 22:02:00.000 161 21627.83 394.03 42715.10 47833.08 2024-06-09 22:02:01.000 161 21627.77 394.06 42715.09 88888.00 2024-06-09 22:02:02.000 161 21627.77 394.05 42715.04 88888.00 2024-06-09 22:02:03.000 161 21627.79 394.01 42714.97 88888.00 2024-06-09 22:02:04.000 161 21627.78 393.99 42714.92 88888.00 2024-06-09 22:02:05.000 161 21627.76 394.00 42714.94 47833.36 2024-06-09 22:02:06.000 161 21627.74 394.02 42714.97 88888.00 2024-06-09 22:02:07.000 161 21627.75 394.05 42715.01 88888.00 2024-06-09 22:02:08.000 161 21627.78 394.06 42715.05 88888.00 2024-06-09 22:02:09.000 161 21627.81 394.06 42715.06 88888.00 2024-06-09 22:02:10.000 161 21627.81 394.05 42715.10 47833.44 2024-06-09 22:02:11.000 161 21627.79 394.00 42715.08 88888.00 2024-06-09 22:02:12.000 161 21627.83 393.92 42714.99 88888.00 2024-06-09 22:02:13.000 161 21627.91 393.89 42714.94 88888.00 2024-06-09 22:02:14.000 161 21627.96 393.94 42714.97 88888.00 2024-06-09 22:02:15.000 161 21627.91 393.97 42715.00 47833.03 2024-06-09 22:02:16.000 161 21627.78 393.97 42715.02 88888.00 2024-06-09 22:02:17.000 161 21627.70 393.97 42715.08 88888.00 2024-06-09 22:02:18.000 161 21627.72 393.97 42715.14 88888.00 2024-06-09 22:02:19.000 161 21627.77 393.96 42715.12 88888.00 2024-06-09 22:02:20.000 161 21627.82 394.00 42715.12 47832.88 2024-06-09 22:02:21.000 161 21627.87 394.06 42715.16 88888.00 2024-06-09 22:02:22.000 161 21627.87 394.05 42715.15 88888.00 2024-06-09 22:02:23.000 161 21627.86 394.02 42715.08 88888.00 2024-06-09 22:02:24.000 161 21627.87 394.02 42715.02 88888.00 2024-06-09 22:02:25.000 161 21627.87 394.01 42715.02 47832.71 2024-06-09 22:02:26.000 161 21627.84 394.00 42715.06 88888.00 2024-06-09 22:02:27.000 161 21627.81 394.00 42715.07 88888.00 2024-06-09 22:02:28.000 161 21627.79 394.00 42715.06 88888.00 2024-06-09 22:02:29.000 161 21627.82 394.00 42715.07 88888.00 2024-06-09 22:02:30.000 161 21627.88 394.00 42715.07 47833.11 2024-06-09 22:02:31.000 161 21627.89 393.97 42715.04 88888.00 2024-06-09 22:02:32.000 161 21627.84 393.99 42715.06 88888.00 2024-06-09 22:02:33.000 161 21627.79 394.01 42715.13 88888.00 2024-06-09 22:02:34.000 161 21627.80 393.99 42715.13 88888.00 2024-06-09 22:02:35.000 161 21627.85 393.97 42715.08 47833.03 2024-06-09 22:02:36.000 161 21627.89 393.97 42715.03 88888.00 2024-06-09 22:02:37.000 161 21627.85 394.00 42715.02 88888.00 2024-06-09 22:02:38.000 161 21627.78 394.03 42715.09 88888.00 2024-06-09 22:02:39.000 161 21627.76 394.01 42715.14 88888.00 2024-06-09 22:02:40.000 161 21627.82 393.98 42715.13 47832.73 2024-06-09 22:02:41.000 161 21627.86 393.98 42715.13 88888.00 2024-06-09 22:02:42.000 161 21627.90 394.01 42715.13 88888.00 2024-06-09 22:02:43.000 161 21627.91 394.02 42715.10 88888.00 2024-06-09 22:02:44.000 161 21627.87 394.04 42715.06 88888.00 2024-06-09 22:02:45.000 161 21627.84 394.04 42715.04 47832.34 2024-06-09 22:02:46.000 161 21627.83 394.01 42715.01 88888.00 2024-06-09 22:02:47.000 161 21627.81 394.01 42715.03 88888.00 2024-06-09 22:02:48.000 161 21627.77 394.01 42715.07 88888.00 2024-06-09 22:02:49.000 161 21627.71 393.98 42715.07 88888.00 2024-06-09 22:02:50.000 161 21627.71 393.94 42715.04 47832.97 2024-06-09 22:02:51.000 161 21627.75 393.92 42715.04 88888.00 2024-06-09 22:02:52.000 161 21627.75 393.89 42715.06 88888.00 2024-06-09 22:02:53.000 161 21627.70 393.90 42715.05 88888.00 2024-06-09 22:02:54.000 161 21627.65 393.96 42715.05 88888.00 2024-06-09 22:02:55.000 161 21627.65 394.01 42715.08 47832.75 2024-06-09 22:02:56.000 161 21627.66 394.00 42715.09 88888.00 2024-06-09 22:02:57.000 161 21627.64 394.02 42715.05 88888.00 2024-06-09 22:02:58.000 161 21627.63 394.10 42715.03 88888.00 2024-06-09 22:02:59.000 161 21627.67 394.13 42715.02 88888.00 2024-06-09 22:03:00.000 161 21627.67 394.10 42715.02 47832.62 2024-06-09 22:03:01.000 161 21627.64 394.11 42715.06 88888.00 2024-06-09 22:03:02.000 161 21627.65 394.11 42715.06 88888.00 2024-06-09 22:03:03.000 161 21627.67 394.09 42715.02 88888.00 2024-06-09 22:03:04.000 161 21627.66 394.08 42715.03 88888.00 2024-06-09 22:03:05.000 161 21627.63 394.04 42715.04 47832.58 2024-06-09 22:03:06.000 161 21627.65 393.99 42715.01 88888.00 2024-06-09 22:03:07.000 161 21627.65 393.97 42714.98 88888.00 2024-06-09 22:03:08.000 161 21627.63 393.97 42714.97 88888.00 2024-06-09 22:03:09.000 161 21627.60 394.02 42715.03 88888.00 2024-06-09 22:03:10.000 161 21627.58 394.10 42715.11 47833.10 2024-06-09 22:03:11.000 161 21627.62 394.13 42715.12 88888.00 2024-06-09 22:03:12.000 161 21627.65 394.13 42715.09 88888.00 2024-06-09 22:03:13.000 161 21627.62 394.12 42715.06 88888.00 2024-06-09 22:03:14.000 161 21627.59 394.10 42715.06 88888.00 2024-06-09 22:03:15.000 161 21627.59 394.07 42715.08 47832.96 2024-06-09 22:03:16.000 161 21627.59 394.04 42715.06 88888.00 2024-06-09 22:03:17.000 161 21627.62 394.04 42715.04 88888.00 2024-06-09 22:03:18.000 161 21627.66 394.07 42715.06 88888.00 2024-06-09 22:03:19.000 161 21627.67 394.11 42715.10 88888.00 2024-06-09 22:03:20.000 161 21627.64 394.13 42715.10 47832.70 2024-06-09 22:03:21.000 161 21627.54 394.12 42715.09 88888.00 2024-06-09 22:03:22.000 161 21627.44 394.08 42715.08 88888.00 2024-06-09 22:03:23.000 161 21627.43 394.06 42715.07 88888.00 2024-06-09 22:03:24.000 161 21627.47 394.06 42715.06 88888.00 2024-06-09 22:03:25.000 161 21627.46 394.08 42715.04 47833.15 2024-06-09 22:03:26.000 161 21627.42 394.14 42715.09 88888.00 2024-06-09 22:03:27.000 161 21627.42 394.20 42715.15 88888.00 2024-06-09 22:03:28.000 161 21627.44 394.21 42715.15 88888.00 2024-06-09 22:03:29.000 161 21627.43 394.18 42715.10 88888.00 2024-06-09 22:03:30.000 161 21627.37 394.14 42715.06 47833.24 2024-06-09 22:03:31.000 161 21627.36 394.12 42715.12 88888.00 2024-06-09 22:03:32.000 161 21627.38 394.12 42715.20 88888.00 2024-06-09 22:03:33.000 161 21627.40 394.12 42715.20 88888.00 2024-06-09 22:03:34.000 161 21627.44 394.12 42715.15 88888.00 2024-06-09 22:03:35.000 161 21627.44 394.13 42715.13 47832.91 2024-06-09 22:03:36.000 161 21627.41 394.12 42715.12 88888.00 2024-06-09 22:03:37.000 161 21627.41 394.10 42715.12 88888.00 2024-06-09 22:03:38.000 161 21627.39 394.06 42715.06 88888.00 2024-06-09 22:03:39.000 161 21627.34 394.03 42714.99 88888.00 2024-06-09 22:03:40.000 161 21627.29 394.01 42714.98 47832.92 2024-06-09 22:03:41.000 161 21627.26 393.99 42715.03 88888.00 2024-06-09 22:03:42.000 161 21627.26 393.99 42715.07 88888.00 2024-06-09 22:03:43.000 161 21627.28 394.04 42715.11 88888.00 2024-06-09 22:03:44.000 161 21627.35 394.08 42715.17 88888.00 2024-06-09 22:03:45.000 161 21627.42 394.05 42715.18 47832.83 2024-06-09 22:03:46.000 161 21627.45 394.02 42715.16 88888.00 2024-06-09 22:03:47.000 161 21627.44 394.03 42715.13 88888.00 2024-06-09 22:03:48.000 161 21627.40 394.05 42715.12 88888.00 2024-06-09 22:03:49.000 161 21627.35 394.03 42715.11 88888.00 2024-06-09 22:03:50.000 161 21627.35 394.00 42715.10 47832.56 2024-06-09 22:03:51.000 161 21627.35 394.07 42715.13 88888.00 2024-06-09 22:03:52.000 161 21627.38 394.16 42715.18 88888.00 2024-06-09 22:03:53.000 161 21627.45 394.16 42715.19 88888.00 2024-06-09 22:03:54.000 161 21627.52 394.12 42715.17 88888.00 2024-06-09 22:03:55.000 161 21627.52 394.14 42715.14 47832.94 2024-06-09 22:03:56.000 161 21627.48 394.17 42715.12 88888.00 2024-06-09 22:03:57.000 161 21627.47 394.12 42715.14 88888.00 2024-06-09 22:03:58.000 161 21627.44 394.10 42715.18 88888.00 2024-06-09 22:03:59.000 161 21627.42 394.14 42715.23 88888.00 2024-06-09 22:04:00.000 161 21627.42 394.17 42715.21 47832.77 2024-06-09 22:04:01.000 161 21627.41 394.18 42715.18 88888.00 2024-06-09 22:04:02.000 161 21627.40 394.18 42715.18 88888.00 2024-06-09 22:04:03.000 161 21627.41 394.18 42715.16 88888.00 2024-06-09 22:04:04.000 161 21627.41 394.18 42715.11 88888.00 2024-06-09 22:04:05.000 161 21627.41 394.19 42715.09 47833.16 2024-06-09 22:04:06.000 161 21627.41 394.19 42715.09 88888.00 2024-06-09 22:04:07.000 161 21627.42 394.17 42715.09 88888.00 2024-06-09 22:04:08.000 161 21627.44 394.20 42715.09 88888.00 2024-06-09 22:04:09.000 161 21627.46 394.23 42715.11 88888.00 2024-06-09 22:04:10.000 161 21627.50 394.24 42715.15 47832.66 2024-06-09 22:04:11.000 161 21627.53 394.21 42715.15 88888.00 2024-06-09 22:04:12.000 161 21627.53 394.16 42715.12 88888.00 2024-06-09 22:04:13.000 161 21627.52 394.14 42715.14 88888.00 2024-06-09 22:04:14.000 161 21627.50 394.15 42715.19 88888.00 2024-06-09 22:04:15.000 161 21627.45 394.19 42715.22 47832.82 2024-06-09 22:04:16.000 161 21627.47 394.24 42715.22 88888.00 2024-06-09 22:04:17.000 161 21627.50 394.25 42715.21 88888.00 2024-06-09 22:04:18.000 161 21627.47 394.21 42715.23 88888.00 2024-06-09 22:04:19.000 161 21627.44 394.18 42715.25 88888.00 2024-06-09 22:04:20.000 161 21627.43 394.19 42715.24 47832.83 2024-06-09 22:04:21.000 161 21627.41 394.21 42715.23 88888.00 2024-06-09 22:04:22.000 161 21627.40 394.23 42715.23 88888.00 2024-06-09 22:04:23.000 161 21627.42 394.24 42715.21 88888.00 2024-06-09 22:04:24.000 161 21627.45 394.26 42715.19 88888.00 2024-06-09 22:04:25.000 161 21627.49 394.25 42715.19 47832.63 2024-06-09 22:04:26.000 161 21627.51 394.22 42715.18 88888.00 2024-06-09 22:04:27.000 161 21627.50 394.21 42715.19 88888.00 2024-06-09 22:04:28.000 161 21627.42 394.24 42715.23 88888.00 2024-06-09 22:04:29.000 161 21627.30 394.26 42715.22 88888.00 2024-06-09 22:04:30.000 161 21627.23 394.24 42715.22 47832.96 2024-06-09 22:04:31.000 161 21627.26 394.23 42715.27 88888.00 2024-06-09 22:04:32.000 161 21627.30 394.25 42715.27 88888.00 2024-06-09 22:04:33.000 161 21627.33 394.23 42715.21 88888.00 2024-06-09 22:04:34.000 161 21627.35 394.17 42715.18 88888.00 2024-06-09 22:04:35.000 161 21627.36 394.18 42715.20 47833.09 2024-06-09 22:04:36.000 161 21627.34 394.20 42715.24 88888.00 2024-06-09 22:04:37.000 161 21627.31 394.20 42715.25 88888.00 2024-06-09 22:04:38.000 161 21627.30 394.18 42715.25 88888.00 2024-06-09 22:04:39.000 161 21627.33 394.16 42715.23 88888.00 2024-06-09 22:04:40.000 161 21627.35 394.12 42715.21 47832.91 2024-06-09 22:04:41.000 161 21627.34 394.13 42715.22 88888.00 2024-06-09 22:04:42.000 161 21627.29 394.16 42715.21 88888.00 2024-06-09 22:04:43.000 161 21627.30 394.15 42715.19 88888.00 2024-06-09 22:04:44.000 161 21627.35 394.16 42715.19 88888.00 2024-06-09 22:04:45.000 161 21627.32 394.18 42715.18 47833.34 2024-06-09 22:04:46.000 161 21627.30 394.15 42715.18 88888.00 2024-06-09 22:04:47.000 161 21627.37 394.12 42715.19 88888.00 2024-06-09 22:04:48.000 161 21627.39 394.12 42715.20 88888.00 2024-06-09 22:04:49.000 161 21627.33 394.17 42715.19 88888.00 2024-06-09 22:04:50.000 161 21627.34 394.22 42715.21 47832.97 2024-06-09 22:04:51.000 161 21627.41 394.24 42715.22 88888.00 2024-06-09 22:04:52.000 161 21627.42 394.26 42715.24 88888.00 2024-06-09 22:04:53.000 161 21627.38 394.29 42715.25 88888.00 2024-06-09 22:04:54.000 161 21627.39 394.29 42715.25 88888.00 2024-06-09 22:04:55.000 161 21627.44 394.24 42715.21 47832.98 2024-06-09 22:04:56.000 161 21627.45 394.20 42715.15 88888.00 2024-06-09 22:04:57.000 161 21627.38 394.23 42715.14 88888.00 2024-06-09 22:04:58.000 161 21627.34 394.28 42715.19 88888.00 2024-06-09 22:04:59.000 161 21627.37 394.26 42715.21 88888.00 2024-06-09 22:05:00.000 161 21627.42 394.19 42715.23 47832.86 2024-06-09 22:05:01.000 161 21627.43 394.15 42715.27 88888.00 2024-06-09 22:05:02.000 161 21627.40 394.16 42715.29 88888.00 2024-06-09 22:05:03.000 161 21627.42 394.20 42715.30 88888.00 2024-06-09 22:05:04.000 161 21627.44 394.21 42715.29 88888.00 2024-06-09 22:05:05.000 161 21627.41 394.18 42715.24 47832.95 2024-06-09 22:05:06.000 161 21627.37 394.16 42715.21 88888.00 2024-06-09 22:05:07.000 161 21627.33 394.18 42715.24 88888.00 2024-06-09 22:05:08.000 161 21627.28 394.21 42715.28 88888.00 2024-06-09 22:05:09.000 161 21627.27 394.23 42715.31 88888.00 2024-06-09 22:05:10.000 161 21627.30 394.25 42715.33 47832.82 2024-06-09 22:05:11.000 161 21627.31 394.28 42715.35 88888.00 2024-06-09 22:05:12.000 161 21627.32 394.26 42715.31 88888.00 2024-06-09 22:05:13.000 161 21627.34 394.20 42715.25 88888.00 2024-06-09 22:05:14.000 161 21627.39 394.16 42715.27 88888.00 2024-06-09 22:05:15.000 161 21627.42 394.17 42715.34 47832.84 2024-06-09 22:05:16.000 161 21627.46 394.21 42715.37 88888.00 2024-06-09 22:05:17.000 161 21627.47 394.24 42715.37 88888.00 2024-06-09 22:05:18.000 161 21627.44 394.24 42715.34 88888.00 2024-06-09 22:05:19.000 161 21627.42 394.25 42715.33 88888.00 2024-06-09 22:05:20.000 161 21627.41 394.24 42715.37 47832.64 2024-06-09 22:05:21.000 161 21627.41 394.20 42715.39 88888.00 2024-06-09 22:05:22.000 161 21627.45 394.18 42715.39 88888.00 2024-06-09 22:05:23.000 161 21627.48 394.21 42715.38 88888.00 2024-06-09 22:05:24.000 161 21627.47 394.23 42715.34 88888.00 2024-06-09 22:05:25.000 161 21627.49 394.22 42715.34 47833.21 2024-06-09 22:05:26.000 161 21627.53 394.21 42715.36 88888.00 2024-06-09 22:05:27.000 161 21627.56 394.20 42715.36 88888.00 2024-06-09 22:05:28.000 161 21627.56 394.23 42715.34 88888.00 2024-06-09 22:05:29.000 161 21627.53 394.25 42715.32 88888.00 2024-06-09 22:05:30.000 161 21627.52 394.25 42715.36 47832.90 2024-06-09 22:05:31.000 161 21627.51 394.24 42715.41 88888.00 2024-06-09 22:05:32.000 161 21627.50 394.22 42715.43 88888.00 2024-06-09 22:05:33.000 161 21627.48 394.21 42715.41 88888.00 2024-06-09 22:05:34.000 161 21627.48 394.24 42715.43 88888.00 2024-06-09 22:05:35.000 161 21627.50 394.24 42715.43 47832.87 2024-06-09 22:05:36.000 161 21627.53 394.24 42715.40 88888.00 2024-06-09 22:05:37.000 161 21627.56 394.25 42715.35 88888.00 2024-06-09 22:05:38.000 161 21627.60 394.24 42715.29 88888.00 2024-06-09 22:05:39.000 161 21627.62 394.22 42715.24 88888.00 2024-06-09 22:05:40.000 161 21627.64 394.25 42715.23 47832.93 2024-06-09 22:05:41.000 161 21627.69 394.30 42715.27 88888.00 2024-06-09 22:05:42.000 161 21627.72 394.36 42715.35 88888.00 2024-06-09 22:05:43.000 161 21627.68 394.37 42715.41 88888.00 2024-06-09 22:05:44.000 161 21627.65 394.33 42715.39 88888.00 2024-06-09 22:05:45.000 161 21627.67 394.28 42715.36 47832.93 2024-06-09 22:05:46.000 161 21627.71 394.28 42715.36 88888.00 2024-06-09 22:05:47.000 161 21627.71 394.31 42715.39 88888.00 2024-06-09 22:05:48.000 161 21627.72 394.33 42715.39 88888.00 2024-06-09 22:05:49.000 161 21627.73 394.31 42715.34 88888.00 2024-06-09 22:05:50.000 161 21627.69 394.27 42715.33 47833.30 2024-06-09 22:05:51.000 161 21627.65 394.31 42715.37 88888.00 2024-06-09 22:05:52.000 161 21627.62 394.40 42715.40 88888.00 2024-06-09 22:05:53.000 161 21627.61 394.45 42715.39 88888.00 2024-06-09 22:05:54.000 161 21627.62 394.43 42715.38 88888.00 2024-06-09 22:05:55.000 161 21627.66 394.38 42715.32 47833.18 2024-06-09 22:05:56.000 161 21627.69 394.35 42715.28 88888.00 2024-06-09 22:05:57.000 161 21627.68 394.38 42715.31 88888.00 2024-06-09 22:05:58.000 161 21627.70 394.41 42715.34 88888.00 2024-06-09 22:05:59.000 161 21627.72 394.43 42715.36 88888.00 2024-06-09 22:06:00.000 161 21627.72 394.47 42715.37 47832.81 2024-06-09 22:06:01.000 161 21627.71 394.54 42715.36 88888.00 2024-06-09 22:06:02.000 161 21627.75 394.58 42715.31 88888.00 2024-06-09 22:06:03.000 161 21627.79 394.55 42715.27 88888.00 2024-06-09 22:06:04.000 161 21627.82 394.50 42715.26 88888.00 2024-06-09 22:06:05.000 161 21627.82 394.48 42715.26 47832.89 2024-06-09 22:06:06.000 161 21627.79 394.47 42715.26 88888.00 2024-06-09 22:06:07.000 161 21627.76 394.45 42715.26 88888.00 2024-06-09 22:06:08.000 161 21627.79 394.44 42715.25 88888.00 2024-06-09 22:06:09.000 161 21627.82 394.44 42715.25 88888.00 2024-06-09 22:06:10.000 161 21627.81 394.51 42715.27 47833.09 2024-06-09 22:06:11.000 161 21627.76 394.56 42715.27 88888.00 2024-06-09 22:06:12.000 161 21627.73 394.54 42715.27 88888.00 2024-06-09 22:06:13.000 161 21627.71 394.49 42715.27 88888.00 2024-06-09 22:06:14.000 161 21627.68 394.44 42715.23 88888.00 2024-06-09 22:06:15.000 161 21627.68 394.44 42715.18 47832.69 2024-06-09 22:06:16.000 161 21627.68 394.48 42715.14 88888.00 2024-06-09 22:06:17.000 161 21627.70 394.52 42715.15 88888.00 2024-06-09 22:06:18.000 161 21627.74 394.55 42715.19 88888.00 2024-06-09 22:06:19.000 161 21627.77 394.55 42715.17 88888.00 2024-06-09 22:06:20.000 161 21627.75 394.54 42715.14 47833.07 2024-06-09 22:06:21.000 161 21627.72 394.54 42715.15 88888.00 2024-06-09 22:06:22.000 161 21627.74 394.53 42715.18 88888.00 2024-06-09 22:06:23.000 161 21627.73 394.55 42715.19 88888.00 2024-06-09 22:06:24.000 161 21627.68 394.60 42715.22 88888.00 2024-06-09 22:06:25.000 161 21627.66 394.61 42715.23 47833.13 2024-06-09 22:06:26.000 161 21627.67 394.61 42715.23 88888.00 2024-06-09 22:06:27.000 161 21627.64 394.59 42715.21 88888.00 2024-06-09 22:06:28.000 161 21627.60 394.54 42715.18 88888.00 2024-06-09 22:06:29.000 161 21627.62 394.51 42715.16 88888.00 2024-06-09 22:06:30.000 161 21627.69 394.55 42715.16 47833.30 2024-06-09 22:06:31.000 161 21627.73 394.62 42715.16 88888.00 2024-06-09 22:06:32.000 161 21627.71 394.69 42715.19 88888.00 2024-06-09 22:06:33.000 161 21627.69 394.71 42715.24 88888.00 2024-06-09 22:06:34.000 161 21627.73 394.71 42715.27 88888.00 2024-06-09 22:06:35.000 161 21627.74 394.69 42715.27 47833.28 2024-06-09 22:06:36.000 161 21627.72 394.67 42715.25 88888.00 2024-06-09 22:06:37.000 161 21627.72 394.70 42715.22 88888.00 2024-06-09 22:06:38.000 161 21627.77 394.70 42715.22 88888.00 2024-06-09 22:06:39.000 161 21627.81 394.65 42715.24 88888.00 2024-06-09 22:06:40.000 161 21627.79 394.63 42715.25 47833.15 2024-06-09 22:06:41.000 161 21627.77 394.62 42715.18 88888.00 2024-06-09 22:06:42.000 161 21627.82 394.60 42715.14 88888.00 2024-06-09 22:06:43.000 161 21627.87 394.57 42715.15 88888.00 2024-06-09 22:06:44.000 161 21627.88 394.57 42715.18 88888.00 2024-06-09 22:06:45.000 161 21627.84 394.61 42715.18 47833.27 2024-06-09 22:06:46.000 161 21627.81 394.65 42715.18 88888.00 2024-06-09 22:06:47.000 161 21627.76 394.69 42715.20 88888.00 2024-06-09 22:06:48.000 161 21627.72 394.71 42715.24 88888.00 2024-06-09 22:06:49.000 161 21627.72 394.71 42715.25 88888.00 2024-06-09 22:06:50.000 161 21627.71 394.69 42715.23 47832.87 2024-06-09 22:06:51.000 161 21627.74 394.71 42715.23 88888.00 2024-06-09 22:06:52.000 161 21627.81 394.72 42715.24 88888.00 2024-06-09 22:06:53.000 161 21627.81 394.71 42715.24 88888.00 2024-06-09 22:06:54.000 161 21627.74 394.73 42715.25 88888.00 2024-06-09 22:06:55.000 161 21627.71 394.77 42715.27 47832.98 2024-06-09 22:06:56.000 161 21627.69 394.78 42715.30 88888.00 2024-06-09 22:06:57.000 161 21627.66 394.78 42715.33 88888.00 2024-06-09 22:06:58.000 161 21627.64 394.80 42715.33 88888.00 2024-06-09 22:06:59.000 161 21627.66 394.80 42715.31 88888.00 2024-06-09 22:07:00.000 161 21627.71 394.79 42715.28 47833.39 2024-06-09 22:07:01.000 161 21627.70 394.75 42715.25 88888.00 2024-06-09 22:07:02.000 161 21627.66 394.75 42715.28 88888.00 2024-06-09 22:07:03.000 161 21627.65 394.74 42715.32 88888.00 2024-06-09 22:07:04.000 161 21627.66 394.71 42715.35 88888.00 2024-06-09 22:07:05.000 161 21627.68 394.72 42715.37 47833.34 2024-06-09 22:07:06.000 161 21627.70 394.77 42715.33 88888.00 2024-06-09 22:07:07.000 161 21627.69 394.84 42715.30 88888.00 2024-06-09 22:07:08.000 161 21627.65 394.87 42715.35 88888.00 2024-06-09 22:07:09.000 161 21627.63 394.85 42715.39 88888.00 2024-06-09 22:07:10.000 161 21627.67 394.84 42715.35 47833.27 2024-06-09 22:07:11.000 161 21627.69 394.89 42715.32 88888.00 2024-06-09 22:07:12.000 161 21627.63 394.94 42715.37 88888.00 2024-06-09 22:07:13.000 161 21627.57 394.95 42715.45 88888.00 2024-06-09 22:07:14.000 161 21627.55 394.92 42715.46 88888.00 2024-06-09 22:07:15.000 161 21627.53 394.90 42715.43 47833.09 2024-06-09 22:07:16.000 161 21627.51 394.87 42715.41 88888.00 2024-06-09 22:07:17.000 161 21627.52 394.83 42715.43 88888.00 2024-06-09 22:07:18.000 161 21627.54 394.82 42715.44 88888.00 2024-06-09 22:07:19.000 161 21627.52 394.87 42715.47 88888.00 2024-06-09 22:07:20.000 161 21627.54 394.93 42715.45 47833.26 2024-06-09 22:07:21.000 161 21627.62 394.96 42715.40 88888.00 2024-06-09 22:07:22.000 161 21627.67 394.95 42715.38 88888.00 2024-06-09 22:07:23.000 161 21627.65 394.92 42715.36 88888.00 2024-06-09 22:07:24.000 161 21627.60 394.87 42715.33 88888.00 2024-06-09 22:07:25.000 161 21627.56 394.83 42715.28 47833.07 2024-06-09 22:07:26.000 161 21627.53 394.80 42715.26 88888.00 2024-06-09 22:07:27.000 161 21627.52 394.82 42715.28 88888.00 2024-06-09 22:07:28.000 161 21627.49 394.87 42715.33 88888.00 2024-06-09 22:07:29.000 161 21627.46 394.87 42715.35 88888.00 2024-06-09 22:07:30.000 161 21627.44 394.86 42715.35 47832.90 2024-06-09 22:07:31.000 161 21627.49 394.89 42715.35 88888.00 2024-06-09 22:07:32.000 161 21627.59 394.94 42715.38 88888.00 2024-06-09 22:07:33.000 161 21627.66 394.99 42715.38 88888.00 2024-06-09 22:07:34.000 161 21627.68 395.01 42715.33 88888.00 2024-06-09 22:07:35.000 161 21627.65 395.02 42715.29 47833.44 2024-06-09 22:07:36.000 161 21627.61 395.02 42715.29 88888.00 2024-06-09 22:07:37.000 161 21627.62 394.98 42715.32 88888.00 2024-06-09 22:07:38.000 161 21627.64 394.97 42715.37 88888.00 2024-06-09 22:07:39.000 161 21627.61 395.01 42715.37 88888.00 2024-06-09 22:07:40.000 161 21627.59 395.05 42715.33 47833.33 2024-06-09 22:07:41.000 161 21627.65 395.07 42715.32 88888.00 2024-06-09 22:07:42.000 161 21627.73 395.07 42715.33 88888.00 2024-06-09 22:07:43.000 161 21627.69 395.02 42715.32 88888.00 2024-06-09 22:07:44.000 161 21627.61 394.95 42715.31 88888.00 2024-06-09 22:07:45.000 161 21627.58 394.89 42715.31 47833.05 2024-06-09 22:07:46.000 161 21627.60 394.86 42715.31 88888.00 2024-06-09 22:07:47.000 161 21627.62 394.89 42715.31 88888.00 2024-06-09 22:07:48.000 161 21627.57 394.95 42715.31 88888.00 2024-06-09 22:07:49.000 161 21627.53 394.96 42715.29 88888.00 2024-06-09 22:07:50.000 161 21627.54 394.92 42715.23 47833.30 2024-06-09 22:07:51.000 161 21627.56 394.88 42715.21 88888.00 2024-06-09 22:07:52.000 161 21627.53 394.88 42715.24 88888.00 2024-06-09 22:07:53.000 161 21627.50 394.88 42715.31 88888.00 2024-06-09 22:07:54.000 161 21627.52 394.86 42715.34 88888.00 2024-06-09 22:07:55.000 161 21627.56 394.82 42715.33 47833.23 2024-06-09 22:07:56.000 161 21627.61 394.83 42715.34 88888.00 2024-06-09 22:07:57.000 161 21627.65 394.88 42715.37 88888.00 2024-06-09 22:07:58.000 161 21627.64 394.94 42715.39 88888.00 2024-06-09 22:07:59.000 161 21627.58 394.98 42715.35 88888.00 2024-06-09 22:08:00.000 161 21627.53 394.99 42715.34 47833.37 2024-06-09 22:08:01.000 161 21627.55 394.98 42715.34 88888.00 2024-06-09 22:08:02.000 161 21627.57 394.98 42715.34 88888.00 2024-06-09 22:08:03.000 161 21627.57 395.01 42715.34 88888.00 2024-06-09 22:08:04.000 161 21627.59 395.04 42715.34 88888.00 2024-06-09 22:08:05.000 161 21627.61 395.04 42715.32 47833.22 2024-06-09 22:08:06.000 161 21627.59 395.04 42715.29 88888.00 2024-06-09 22:08:07.000 161 21627.57 395.02 42715.27 88888.00 2024-06-09 22:08:08.000 161 21627.58 394.98 42715.24 88888.00 2024-06-09 22:08:09.000 161 21627.59 394.93 42715.22 88888.00 2024-06-09 22:08:10.000 161 21627.61 394.91 42715.26 47833.12 2024-06-09 22:08:11.000 161 21627.64 394.94 42715.33 88888.00 2024-06-09 22:08:12.000 161 21627.67 395.02 42715.39 88888.00 2024-06-09 22:08:13.000 161 21627.68 395.03 42715.40 88888.00 2024-06-09 22:08:14.000 161 21627.69 394.96 42715.37 88888.00 2024-06-09 22:08:15.000 161 21627.68 394.90 42715.32 47833.08 2024-06-09 22:08:16.000 161 21627.64 394.90 42715.28 88888.00 2024-06-09 22:08:17.000 161 21627.63 394.92 42715.29 88888.00 2024-06-09 22:08:18.000 161 21627.65 394.89 42715.32 88888.00 2024-06-09 22:08:19.000 161 21627.65 394.84 42715.33 88888.00 2024-06-09 22:08:20.000 161 21627.61 394.86 42715.33 47833.11 2024-06-09 22:08:21.000 161 21627.57 394.89 42715.34 88888.00 2024-06-09 22:08:22.000 161 21627.58 394.91 42715.35 88888.00 2024-06-09 22:08:23.000 161 21627.63 394.90 42715.32 88888.00 2024-06-09 22:08:24.000 161 21627.65 394.90 42715.32 88888.00 2024-06-09 22:08:25.000 161 21627.66 394.92 42715.38 47833.24 2024-06-09 22:08:26.000 161 21627.66 394.93 42715.41 88888.00 2024-06-09 22:08:27.000 161 21627.64 394.95 42715.40 88888.00 2024-06-09 22:08:28.000 161 21627.59 394.97 42715.39 88888.00 2024-06-09 22:08:29.000 161 21627.55 394.96 42715.39 88888.00 2024-06-09 22:08:30.000 161 21627.52 394.98 42715.40 47833.15 2024-06-09 22:08:31.000 161 21627.50 395.02 42715.43 88888.00 2024-06-09 22:08:32.000 161 21627.49 395.05 42715.46 88888.00 2024-06-09 22:08:33.000 161 21627.48 395.07 42715.50 88888.00 2024-06-09 22:08:34.000 161 21627.45 395.06 42715.52 88888.00 2024-06-09 22:08:35.000 161 21627.42 395.05 42715.51 47833.50 2024-06-09 22:08:36.000 161 21627.44 395.06 42715.48 88888.00 2024-06-09 22:08:37.000 161 21627.43 395.08 42715.45 88888.00 2024-06-09 22:08:38.000 161 21627.38 395.10 42715.46 88888.00 2024-06-09 22:08:39.000 161 21627.34 395.09 42715.47 88888.00 2024-06-09 22:08:40.000 161 21627.35 395.06 42715.48 47832.97 2024-06-09 22:08:41.000 161 21627.41 395.05 42715.46 88888.00 2024-06-09 22:08:42.000 161 21627.46 395.04 42715.39 88888.00 2024-06-09 22:08:43.000 161 21627.46 395.02 42715.32 88888.00 2024-06-09 22:08:44.000 161 21627.42 395.04 42715.37 88888.00 2024-06-09 22:08:45.000 161 21627.33 395.08 42715.43 47832.80 2024-06-09 22:08:46.000 161 21627.28 395.09 42715.39 88888.00 2024-06-09 22:08:47.000 161 21627.31 395.08 42715.39 88888.00 2024-06-09 22:08:48.000 161 21627.32 395.08 42715.44 88888.00 2024-06-09 22:08:49.000 161 21627.30 395.09 42715.43 88888.00 2024-06-09 22:08:50.000 161 21627.30 395.10 42715.38 47833.34 2024-06-09 22:08:51.000 161 21627.30 395.07 42715.36 88888.00 2024-06-09 22:08:52.000 161 21627.27 395.05 42715.38 88888.00 2024-06-09 22:08:53.000 161 21627.26 395.05 42715.38 88888.00 2024-06-09 22:08:54.000 161 21627.25 395.03 42715.34 88888.00 2024-06-09 22:08:55.000 161 21627.22 395.02 42715.36 47833.19 2024-06-09 22:08:56.000 161 21627.25 395.04 42715.46 88888.00 2024-06-09 22:08:57.000 161 21627.34 395.04 42715.52 88888.00 2024-06-09 22:08:58.000 161 21627.38 395.02 42715.49 88888.00 2024-06-09 22:08:59.000 161 21627.35 395.02 42715.48 88888.00 2024-06-09 22:09:00.000 161 21627.28 395.03 42715.52 47833.00 2024-06-09 22:09:01.000 161 21627.24 395.01 42715.51 88888.00 2024-06-09 22:09:02.000 161 21627.25 394.99 42715.45 88888.00 2024-06-09 22:09:03.000 161 21627.28 395.02 42715.43 88888.00 2024-06-09 22:09:04.000 161 21627.31 395.04 42715.46 88888.00 2024-06-09 22:09:05.000 161 21627.31 395.01 42715.46 47833.11 2024-06-09 22:09:06.000 161 21627.30 395.00 42715.40 88888.00 2024-06-09 22:09:07.000 161 21627.32 395.00 42715.36 88888.00 2024-06-09 22:09:08.000 161 21627.36 394.99 42715.33 88888.00 2024-06-09 22:09:09.000 161 21627.36 394.98 42715.35 88888.00 2024-06-09 22:09:10.000 161 21627.34 395.00 42715.38 47832.93 2024-06-09 22:09:11.000 161 21627.34 395.04 42715.39 88888.00 2024-06-09 22:09:12.000 161 21627.36 395.07 42715.40 88888.00 2024-06-09 22:09:13.000 161 21627.32 395.03 42715.40 88888.00 2024-06-09 22:09:14.000 161 21627.28 395.01 42715.38 88888.00 2024-06-09 22:09:15.000 161 21627.35 395.00 42715.34 47832.97 2024-06-09 22:09:16.000 161 21627.41 394.97 42715.28 88888.00 2024-06-09 22:09:17.000 161 21627.43 394.99 42715.27 88888.00 2024-06-09 22:09:18.000 161 21627.45 395.04 42715.33 88888.00 2024-06-09 22:09:19.000 161 21627.43 395.04 42715.39 88888.00 2024-06-09 22:09:20.000 161 21627.37 395.02 42715.41 47833.20 2024-06-09 22:09:21.000 161 21627.33 394.99 42715.43 88888.00 2024-06-09 22:09:22.000 161 21627.34 394.93 42715.38 88888.00 2024-06-09 22:09:23.000 161 21627.31 394.87 42715.31 88888.00 2024-06-09 22:09:24.000 161 21627.23 394.87 42715.32 88888.00 2024-06-09 22:09:25.000 161 21627.17 394.86 42715.35 47832.91 2024-06-09 22:09:26.000 161 21627.16 394.86 42715.34 88888.00 2024-06-09 22:09:27.000 161 21627.18 394.89 42715.33 88888.00 2024-06-09 22:09:28.000 161 21627.21 394.90 42715.34 88888.00 2024-06-09 22:09:29.000 161 21627.26 394.85 42715.34 88888.00 2024-06-09 22:09:30.000 161 21627.27 394.78 42715.29 47832.68 2024-06-09 22:09:31.000 161 21627.24 394.78 42715.27 88888.00 2024-06-09 22:09:32.000 161 21627.24 394.81 42715.29 88888.00 2024-06-09 22:09:33.000 161 21627.26 394.80 42715.28 88888.00 2024-06-09 22:09:34.000 161 21627.26 394.77 42715.25 88888.00 2024-06-09 22:09:35.000 161 21627.25 394.79 42715.28 47832.67 2024-06-09 22:09:36.000 161 21627.29 394.80 42715.34 88888.00 2024-06-09 22:09:37.000 161 21627.36 394.78 42715.38 88888.00 2024-06-09 22:09:38.000 161 21627.40 394.78 42715.38 88888.00 2024-06-09 22:09:39.000 161 21627.38 394.80 42715.38 88888.00 2024-06-09 22:09:40.000 161 21627.35 394.80 42715.40 47833.17 2024-06-09 22:09:41.000 161 21627.33 394.77 42715.38 88888.00 2024-06-09 22:09:42.000 161 21627.34 394.76 42715.30 88888.00 2024-06-09 22:09:43.000 161 21627.35 394.77 42715.26 88888.00 2024-06-09 22:09:44.000 161 21627.35 394.77 42715.27 88888.00 2024-06-09 22:09:45.000 161 21627.40 394.75 42715.26 47832.85 2024-06-09 22:09:46.000 161 21627.47 394.75 42715.22 88888.00 2024-06-09 22:09:47.000 161 21627.45 394.79 42715.22 88888.00 2024-06-09 22:09:48.000 161 21627.38 394.84 42715.23 88888.00 2024-06-09 22:09:49.000 161 21627.36 394.85 42715.23 88888.00 2024-06-09 22:09:50.000 161 21627.40 394.81 42715.24 47832.79 2024-06-09 22:09:51.000 161 21627.42 394.78 42715.25 88888.00 2024-06-09 22:09:52.000 161 21627.43 394.77 42715.21 88888.00 2024-06-09 22:09:53.000 161 21627.41 394.74 42715.21 88888.00 2024-06-09 22:09:54.000 161 21627.37 394.70 42715.21 88888.00 2024-06-09 22:09:55.000 161 21627.35 394.67 42715.18 47832.91 2024-06-09 22:09:56.000 161 21627.38 394.65 42715.17 88888.00 2024-06-09 22:09:57.000 161 21627.41 394.62 42715.17 88888.00 2024-06-09 22:09:58.000 161 21627.40 394.61 42715.14 88888.00 2024-06-09 22:09:59.000 161 21627.41 394.65 42715.12 88888.00 2024-06-09 22:10:00.000 161 21627.46 394.69 42715.15 47833.36 2024-06-09 22:10:01.000 161 21627.45 394.71 42715.17 88888.00 2024-06-09 22:10:02.000 161 21627.41 394.73 42715.16 88888.00 2024-06-09 22:10:03.000 161 21627.40 394.71 42715.16 88888.00 2024-06-09 22:10:04.000 161 21627.40 394.67 42715.17 88888.00 2024-06-09 22:10:05.000 161 21627.38 394.64 42715.16 47833.03 2024-06-09 22:10:06.000 161 21627.38 394.61 42715.17 88888.00 2024-06-09 22:10:07.000 161 21627.46 394.61 42715.19 88888.00 2024-06-09 22:10:08.000 161 21627.51 394.64 42715.22 88888.00 2024-06-09 22:10:09.000 161 21627.48 394.67 42715.22 88888.00 2024-06-09 22:10:10.000 161 21627.47 394.67 42715.20 47832.70 2024-06-09 22:10:11.000 161 21627.53 394.65 42715.18 88888.00 2024-06-09 22:10:12.000 161 21627.58 394.62 42715.16 88888.00 2024-06-09 22:10:13.000 161 21627.60 394.62 42715.17 88888.00 2024-06-09 22:10:14.000 161 21627.60 394.63 42715.18 88888.00 2024-06-09 22:10:15.000 161 21627.55 394.59 42715.21 47832.76 2024-06-09 22:10:16.000 161 21627.48 394.54 42715.24 88888.00 2024-06-09 22:10:17.000 161 21627.48 394.52 42715.27 88888.00 2024-06-09 22:10:18.000 161 21627.54 394.55 42715.29 88888.00 2024-06-09 22:10:19.000 161 21627.58 394.57 42715.29 88888.00 2024-06-09 22:10:20.000 161 21627.56 394.55 42715.27 47833.07 2024-06-09 22:10:21.000 161 21627.53 394.53 42715.25 88888.00 2024-06-09 22:10:22.000 161 21627.54 394.55 42715.20 88888.00 2024-06-09 22:10:23.000 161 21627.58 394.56 42715.12 88888.00 2024-06-09 22:10:24.000 161 21627.61 394.54 42715.07 88888.00 2024-06-09 22:10:25.000 161 21627.57 394.53 42715.10 47832.78 2024-06-09 22:10:26.000 161 21627.52 394.54 42715.13 88888.00 2024-06-09 22:10:27.000 161 21627.49 394.56 42715.17 88888.00 2024-06-09 22:10:28.000 161 21627.50 394.58 42715.21 88888.00 2024-06-09 22:10:29.000 161 21627.56 394.59 42715.22 88888.00 2024-06-09 22:10:30.000 161 21627.62 394.58 42715.15 47832.80 2024-06-09 22:10:31.000 161 21627.62 394.55 42715.06 88888.00 2024-06-09 22:10:32.000 161 21627.65 394.52 42715.03 88888.00 2024-06-09 22:10:33.000 161 21627.69 394.48 42715.04 88888.00 2024-06-09 22:10:34.000 161 21627.72 394.44 42715.05 88888.00 2024-06-09 22:10:35.000 161 21627.73 394.42 42715.04 47832.82 2024-06-09 22:10:36.000 161 21627.75 394.38 42715.02 88888.00 2024-06-09 22:10:37.000 161 21627.76 394.35 42715.02 88888.00 2024-06-09 22:10:38.000 161 21627.77 394.36 42715.02 88888.00 2024-06-09 22:10:39.000 161 21627.78 394.38 42715.00 88888.00 2024-06-09 22:10:40.000 161 21627.79 394.38 42714.95 47833.08 2024-06-09 22:10:41.000 161 21627.81 394.37 42714.89 88888.00 2024-06-09 22:10:42.000 161 21627.81 394.33 42714.86 88888.00 2024-06-09 22:10:43.000 161 21627.81 394.30 42714.84 88888.00 2024-06-09 22:10:44.000 161 21627.84 394.29 42714.82 88888.00 2024-06-09 22:10:45.000 161 21627.83 394.28 42714.84 47833.14 2024-06-09 22:10:46.000 161 21627.83 394.28 42714.86 88888.00 2024-06-09 22:10:47.000 161 21627.88 394.25 42714.82 88888.00 2024-06-09 22:10:48.000 161 21627.91 394.23 42714.82 88888.00 2024-06-09 22:10:49.000 161 21627.88 394.24 42714.85 88888.00 2024-06-09 22:10:50.000 161 21627.85 394.25 42714.86 47833.09 2024-06-09 22:10:51.000 161 21627.91 394.26 42714.86 88888.00 2024-06-09 22:10:52.000 161 21627.99 394.28 42714.89 88888.00 2024-06-09 22:10:53.000 161 21627.99 394.34 42714.90 88888.00 2024-06-09 22:10:54.000 161 21627.94 394.39 42714.91 88888.00 2024-06-09 22:10:55.000 161 21627.94 394.33 42714.89 47833.06 2024-06-09 22:10:56.000 161 21627.94 394.22 42714.85 88888.00 2024-06-09 22:10:57.000 161 21627.96 394.17 42714.83 88888.00 2024-06-09 22:10:58.000 161 21627.99 394.22 42714.83 88888.00 2024-06-09 22:10:59.000 161 21628.02 394.27 42714.87 88888.00 2024-06-09 22:11:00.000 161 21628.03 394.26 42714.87 47832.99 2024-06-09 22:11:01.000 161 21628.00 394.21 42714.85 88888.00 2024-06-09 22:11:02.000 161 21627.99 394.17 42714.84 88888.00 2024-06-09 22:11:03.000 161 21628.03 394.17 42714.82 88888.00 2024-06-09 22:11:04.000 161 21628.09 394.19 42714.78 88888.00 2024-06-09 22:11:05.000 161 21628.10 394.19 42714.73 47832.96 2024-06-09 22:11:06.000 161 21628.10 394.14 42714.72 88888.00 2024-06-09 22:11:07.000 161 21628.13 394.08 42714.73 88888.00 2024-06-09 22:11:08.000 161 21628.16 394.07 42714.73 88888.00 2024-06-09 22:11:09.000 161 21628.14 394.11 42714.75 88888.00 2024-06-09 22:11:10.000 161 21628.10 394.16 42714.79 47832.84 2024-06-09 22:11:11.000 161 21628.09 394.17 42714.80 88888.00 2024-06-09 22:11:12.000 161 21628.12 394.10 42714.72 88888.00 2024-06-09 22:11:13.000 161 21628.15 394.05 42714.66 88888.00 2024-06-09 22:11:14.000 161 21628.12 394.06 42714.70 88888.00 2024-06-09 22:11:15.000 161 21628.10 394.07 42714.75 47832.86 2024-06-09 22:11:16.000 161 21628.16 394.10 42714.77 88888.00 2024-06-09 22:11:17.000 161 21628.25 394.19 42714.79 88888.00 2024-06-09 22:11:18.000 161 21628.31 394.23 42714.79 88888.00 2024-06-09 22:11:19.000 161 21628.28 394.20 42714.75 88888.00 2024-06-09 22:11:20.000 161 21628.26 394.13 42714.71 47832.91 2024-06-09 22:11:21.000 161 21628.25 394.06 42714.67 88888.00 2024-06-09 22:11:22.000 161 21628.23 394.02 42714.67 88888.00 2024-06-09 22:11:23.000 161 21628.19 394.02 42714.71 88888.00 2024-06-09 22:11:24.000 161 21628.19 394.06 42714.78 88888.00 2024-06-09 22:11:25.000 161 21628.20 394.11 42714.79 47832.64 2024-06-09 22:11:26.000 161 21628.22 394.15 42714.77 88888.00 2024-06-09 22:11:27.000 161 21628.23 394.14 42714.74 88888.00 2024-06-09 22:11:28.000 161 21628.23 394.08 42714.71 88888.00 2024-06-09 22:11:29.000 161 21628.28 394.05 42714.65 88888.00 2024-06-09 22:11:30.000 161 21628.34 394.06 42714.61 47833.00 2024-06-09 22:11:31.000 161 21628.36 394.09 42714.60 88888.00 2024-06-09 22:11:32.000 161 21628.36 394.10 42714.62 88888.00 2024-06-09 22:11:33.000 161 21628.38 394.10 42714.66 88888.00 2024-06-09 22:11:34.000 161 21628.41 394.08 42714.69 88888.00 2024-06-09 22:11:35.000 161 21628.39 394.06 42714.69 47832.85 2024-06-09 22:11:36.000 161 21628.38 394.05 42714.69 88888.00 2024-06-09 22:11:37.000 161 21628.45 394.08 42714.70 88888.00 2024-06-09 22:11:38.000 161 21628.53 394.10 42714.71 88888.00 2024-06-09 22:11:39.000 161 21628.53 394.08 42714.69 88888.00 2024-06-09 22:11:40.000 161 21628.49 394.04 42714.67 47832.49 2024-06-09 22:11:41.000 161 21628.50 394.04 42714.66 88888.00 2024-06-09 22:11:42.000 161 21628.53 394.08 42714.68 88888.00 2024-06-09 22:11:43.000 161 21628.49 394.12 42714.69 88888.00 2024-06-09 22:11:44.000 161 21628.38 394.16 42714.69 88888.00 2024-06-09 22:11:45.000 161 21628.33 394.16 42714.66 47832.69 2024-06-09 22:11:46.000 161 21628.37 394.10 42714.62 88888.00 2024-06-09 22:11:47.000 161 21628.42 394.02 42714.57 88888.00 2024-06-09 22:11:48.000 161 21628.45 393.99 42714.54 88888.00 2024-06-09 22:11:49.000 161 21628.44 393.99 42714.59 88888.00 2024-06-09 22:11:50.000 161 21628.42 393.99 42714.67 47832.59 2024-06-09 22:11:51.000 161 21628.40 393.97 42714.68 88888.00 2024-06-09 22:11:52.000 161 21628.40 393.95 42714.62 88888.00 2024-06-09 22:11:53.000 161 21628.45 393.94 42714.59 88888.00 2024-06-09 22:11:54.000 161 21628.52 393.92 42714.61 88888.00 2024-06-09 22:11:55.000 161 21628.55 393.91 42714.64 47832.75 2024-06-09 22:11:56.000 161 21628.53 393.92 42714.65 88888.00 2024-06-09 22:11:57.000 161 21628.49 393.94 42714.66 88888.00 2024-06-09 22:11:58.000 161 21628.48 393.96 42714.69 88888.00 2024-06-09 22:11:59.000 161 21628.51 393.99 42714.73 88888.00 2024-06-09 22:12:00.000 161 21628.53 393.99 42714.76 47832.79 2024-06-09 22:12:01.000 161 21628.50 393.96 42714.72 88888.00 2024-06-09 22:12:02.000 161 21628.45 393.92 42714.67 88888.00 2024-06-09 22:12:03.000 161 21628.44 393.89 42714.64 88888.00 2024-06-09 22:12:04.000 161 21628.45 393.85 42714.62 88888.00 2024-06-09 22:12:05.000 161 21628.41 393.83 42714.61 47832.46 2024-06-09 22:12:06.000 161 21628.39 393.86 42714.66 88888.00 2024-06-09 22:12:07.000 161 21628.40 393.90 42714.73 88888.00 2024-06-09 22:12:08.000 161 21628.42 393.89 42714.73 88888.00 2024-06-09 22:12:09.000 161 21628.44 393.86 42714.69 88888.00 2024-06-09 22:12:10.000 161 21628.44 393.83 42714.63 47832.66 2024-06-09 22:12:11.000 161 21628.46 393.80 42714.57 88888.00 2024-06-09 22:12:12.000 161 21628.50 393.76 42714.52 88888.00 2024-06-09 22:12:13.000 161 21628.51 393.76 42714.50 88888.00 2024-06-09 22:12:14.000 161 21628.47 393.79 42714.53 88888.00 2024-06-09 22:12:15.000 161 21628.44 393.82 42714.57 47833.10 2024-06-09 22:12:16.000 161 21628.47 393.82 42714.60 88888.00 2024-06-09 22:12:17.000 161 21628.51 393.80 42714.56 88888.00 2024-06-09 22:12:18.000 161 21628.55 393.74 42714.48 88888.00 2024-06-09 22:12:19.000 161 21628.57 393.66 42714.38 88888.00 2024-06-09 22:12:20.000 161 21628.59 393.60 42714.36 47832.77 2024-06-09 22:12:21.000 161 21628.62 393.58 42714.39 88888.00 2024-06-09 22:12:22.000 161 21628.62 393.63 42714.46 88888.00 2024-06-09 22:12:23.000 161 21628.60 393.67 42714.52 88888.00 2024-06-09 22:12:24.000 161 21628.60 393.67 42714.51 88888.00 2024-06-09 22:12:25.000 161 21628.62 393.66 42714.46 47833.08 2024-06-09 22:12:26.000 161 21628.64 393.66 42714.46 88888.00 2024-06-09 22:12:27.000 161 21628.63 393.63 42714.46 88888.00 2024-06-09 22:12:28.000 161 21628.59 393.61 42714.45 88888.00 2024-06-09 22:12:29.000 161 21628.57 393.63 42714.46 88888.00 2024-06-09 22:12:30.000 161 21628.57 393.67 42714.52 47832.75 2024-06-09 22:12:31.000 161 21628.60 393.73 42714.59 88888.00 2024-06-09 22:12:32.000 161 21628.62 393.75 42714.59 88888.00 2024-06-09 22:12:33.000 161 21628.63 393.69 42714.54 88888.00 2024-06-09 22:12:34.000 161 21628.62 393.66 42714.50 88888.00 2024-06-09 22:12:35.000 161 21628.58 393.64 42714.46 47832.58 2024-06-09 22:12:36.000 161 21628.52 393.62 42714.44 88888.00 2024-06-09 22:12:37.000 161 21628.47 393.59 42714.41 88888.00 2024-06-09 22:12:38.000 161 21628.46 393.56 42714.41 88888.00 2024-06-09 22:12:39.000 161 21628.48 393.54 42714.45 88888.00 2024-06-09 22:12:40.000 161 21628.51 393.54 42714.46 47832.69 2024-06-09 22:12:41.000 161 21628.50 393.56 42714.44 88888.00 2024-06-09 22:12:42.000 161 21628.46 393.56 42714.43 88888.00 2024-06-09 22:12:43.000 161 21628.41 393.53 42714.42 88888.00 2024-06-09 22:12:44.000 161 21628.40 393.50 42714.38 88888.00 2024-06-09 22:12:45.000 161 21628.43 393.53 42714.35 47832.45 2024-06-09 22:12:46.000 161 21628.47 393.62 42714.37 88888.00 2024-06-09 22:12:47.000 161 21628.53 393.67 42714.39 88888.00 2024-06-09 22:12:48.000 161 21628.56 393.66 42714.41 88888.00 2024-06-09 22:12:49.000 161 21628.53 393.61 42714.42 88888.00 2024-06-09 22:12:50.000 161 21628.48 393.60 42714.40 47832.25 2024-06-09 22:12:51.000 161 21628.44 393.62 42714.37 88888.00 2024-06-09 22:12:52.000 161 21628.43 393.63 42714.37 88888.00 2024-06-09 22:12:53.000 161 21628.42 393.63 42714.38 88888.00 2024-06-09 22:12:54.000 161 21628.39 393.64 42714.39 88888.00 2024-06-09 22:12:55.000 161 21628.37 393.68 42714.36 47832.48 2024-06-09 22:12:56.000 161 21628.42 393.70 42714.35 88888.00 2024-06-09 22:12:57.000 161 21628.50 393.70 42714.34 88888.00 2024-06-09 22:12:58.000 161 21628.54 393.71 42714.32 88888.00 2024-06-09 22:12:59.000 161 21628.56 393.71 42714.31 88888.00 2024-06-09 22:13:00.000 161 21628.58 393.71 42714.33 47832.44 2024-06-09 22:13:01.000 161 21628.56 393.70 42714.35 88888.00 2024-06-09 22:13:02.000 161 21628.51 393.66 42714.35 88888.00 2024-06-09 22:13:03.000 161 21628.42 393.62 42714.38 88888.00 2024-06-09 22:13:04.000 161 21628.35 393.64 42714.44 88888.00 2024-06-09 22:13:05.000 161 21628.36 393.67 42714.49 47832.17 2024-06-09 22:13:06.000 161 21628.42 393.70 42714.50 88888.00 2024-06-09 22:13:07.000 161 21628.46 393.71 42714.49 88888.00 2024-06-09 22:13:08.000 161 21628.48 393.69 42714.45 88888.00 2024-06-09 22:13:09.000 161 21628.48 393.66 42714.41 88888.00 2024-06-09 22:13:10.000 161 21628.47 393.65 42714.40 47832.31 2024-06-09 22:13:11.000 161 21628.44 393.68 42714.39 88888.00 2024-06-09 22:13:12.000 161 21628.42 393.73 42714.39 88888.00 2024-06-09 22:13:13.000 161 21628.40 393.73 42714.41 88888.00 2024-06-09 22:13:14.000 161 21628.37 393.67 42714.41 88888.00 2024-06-09 22:13:15.000 161 21628.39 393.64 42714.39 47832.84 2024-06-09 22:13:16.000 161 21628.42 393.63 42714.38 88888.00 2024-06-09 22:13:17.000 161 21628.42 393.62 42714.36 88888.00 2024-06-09 22:13:18.000 161 21628.44 393.58 42714.33 88888.00 2024-06-09 22:13:19.000 161 21628.44 393.55 42714.34 88888.00 2024-06-09 22:13:20.000 161 21628.46 393.55 42714.38 47832.72 2024-06-09 22:13:21.000 161 21628.49 393.55 42714.39 88888.00 2024-06-09 22:13:22.000 161 21628.48 393.58 42714.38 88888.00 2024-06-09 22:13:23.000 161 21628.43 393.63 42714.40 88888.00 2024-06-09 22:13:24.000 161 21628.39 393.62 42714.43 88888.00 2024-06-09 22:13:25.000 161 21628.40 393.56 42714.39 47832.46 2024-06-09 22:13:26.000 161 21628.45 393.53 42714.36 88888.00 2024-06-09 22:13:27.000 161 21628.43 393.51 42714.36 88888.00 2024-06-09 22:13:28.000 161 21628.35 393.52 42714.35 88888.00 2024-06-09 22:13:29.000 161 21628.31 393.56 42714.36 88888.00 2024-06-09 22:13:30.000 161 21628.29 393.61 42714.40 47832.23 2024-06-09 22:13:31.000 161 21628.27 393.62 42714.44 88888.00 2024-06-09 22:13:32.000 161 21628.26 393.63 42714.46 88888.00 2024-06-09 22:13:33.000 161 21628.25 393.67 42714.48 88888.00 2024-06-09 22:13:34.000 161 21628.26 393.69 42714.46 88888.00 2024-06-09 22:13:35.000 161 21628.31 393.63 42714.39 47832.48 2024-06-09 22:13:36.000 161 21628.35 393.55 42714.31 88888.00 2024-06-09 22:13:37.000 161 21628.34 393.51 42714.27 88888.00 2024-06-09 22:13:38.000 161 21628.29 393.54 42714.32 88888.00 2024-06-09 22:13:39.000 161 21628.25 393.56 42714.39 88888.00 2024-06-09 22:13:40.000 161 21628.24 393.58 42714.44 47832.34 2024-06-09 22:13:41.000 161 21628.24 393.60 42714.45 88888.00 2024-06-09 22:13:42.000 161 21628.25 393.58 42714.47 88888.00 2024-06-09 22:13:43.000 161 21628.23 393.53 42714.48 88888.00 2024-06-09 22:13:44.000 161 21628.15 393.50 42714.44 88888.00 2024-06-09 22:13:45.000 161 21628.07 393.49 42714.38 47833.10 2024-06-09 22:13:46.000 161 21628.08 393.51 42714.38 88888.00 2024-06-09 22:13:47.000 161 21628.13 393.56 42714.47 88888.00 2024-06-09 22:13:48.000 161 21628.14 393.63 42714.57 88888.00 2024-06-09 22:13:49.000 161 21628.14 393.66 42714.57 88888.00 2024-06-09 22:13:50.000 161 21628.13 393.64 42714.53 47832.04 2024-06-09 22:13:51.000 161 21628.13 393.56 42714.47 88888.00 2024-06-09 22:13:52.000 161 21628.16 393.48 42714.44 88888.00 2024-06-09 22:13:53.000 161 21628.18 393.46 42714.46 88888.00 2024-06-09 22:13:54.000 161 21628.12 393.46 42714.46 88888.00 2024-06-09 22:13:55.000 161 21628.03 393.49 42714.44 47832.64 2024-06-09 22:13:56.000 161 21627.98 393.57 42714.49 88888.00 2024-06-09 22:13:57.000 161 21627.97 393.60 42714.53 88888.00 2024-06-09 22:13:58.000 161 21627.99 393.59 42714.51 88888.00 2024-06-09 22:13:59.000 161 21628.00 393.57 42714.50 88888.00 2024-06-09 22:14:00.000 161 21627.95 393.58 42714.49 47832.84 2024-06-09 22:14:01.000 161 21627.90 393.61 42714.48 88888.00 2024-06-09 22:14:02.000 161 21627.91 393.62 42714.49 88888.00 2024-06-09 22:14:03.000 161 21627.89 393.58 42714.52 88888.00 2024-06-09 22:14:04.000 161 21627.82 393.53 42714.54 88888.00 2024-06-09 22:14:05.000 161 21627.77 393.55 42714.54 47832.75 2024-06-09 22:14:06.000 161 21627.77 393.59 42714.54 88888.00 2024-06-09 22:14:07.000 161 21627.78 393.62 42714.54 88888.00 2024-06-09 22:14:08.000 161 21627.77 393.62 42714.52 88888.00 2024-06-09 22:14:09.000 161 21627.75 393.59 42714.51 88888.00 2024-06-09 22:14:10.000 161 21627.75 393.54 42714.50 47832.79 2024-06-09 22:14:11.000 161 21627.75 393.49 42714.47 88888.00 2024-06-09 22:14:12.000 161 21627.71 393.48 42714.50 88888.00 2024-06-09 22:14:13.000 161 21627.68 393.50 42714.59 88888.00 2024-06-09 22:14:14.000 161 21627.70 393.50 42714.66 88888.00 2024-06-09 22:14:15.000 161 21627.74 393.50 42714.71 47832.42 2024-06-09 22:14:16.000 161 21627.74 393.52 42714.73 88888.00 2024-06-09 22:14:17.000 161 21627.70 393.49 42714.69 88888.00 2024-06-09 22:14:18.000 161 21627.65 393.47 42714.66 88888.00 2024-06-09 22:14:19.000 161 21627.65 393.50 42714.64 88888.00 2024-06-09 22:14:20.000 161 21627.63 393.54 42714.64 47832.30 2024-06-09 22:14:21.000 161 21627.57 393.58 42714.68 88888.00 2024-06-09 22:14:22.000 161 21627.52 393.60 42714.73 88888.00 2024-06-09 22:14:23.000 161 21627.52 393.57 42714.71 88888.00 2024-06-09 22:14:24.000 161 21627.55 393.54 42714.67 88888.00 2024-06-09 22:14:25.000 161 21627.56 393.53 42714.67 47832.86 2024-06-09 22:14:26.000 161 21627.56 393.56 42714.65 88888.00 2024-06-09 22:14:27.000 161 21627.58 393.61 42714.63 88888.00 2024-06-09 22:14:28.000 161 21627.58 393.62 42714.65 88888.00 2024-06-09 22:14:29.000 161 21627.52 393.63 42714.71 88888.00 2024-06-09 22:14:30.000 161 21627.47 393.66 42714.74 47832.29 2024-06-09 22:14:31.000 161 21627.49 393.64 42714.72 88888.00 2024-06-09 22:14:32.000 161 21627.53 393.62 42714.68 88888.00 2024-06-09 22:14:33.000 161 21627.53 393.61 42714.67 88888.00 2024-06-09 22:14:34.000 161 21627.50 393.61 42714.66 88888.00 2024-06-09 22:14:35.000 161 21627.51 393.64 42714.66 47832.64 2024-06-09 22:14:36.000 161 21627.54 393.67 42714.69 88888.00 2024-06-09 22:14:37.000 161 21627.50 393.65 42714.72 88888.00 2024-06-09 22:14:38.000 161 21627.42 393.61 42714.73 88888.00 2024-06-09 22:14:39.000 161 21627.36 393.58 42714.73 88888.00 2024-06-09 22:14:40.000 161 21627.34 393.57 42714.75 47832.71 2024-06-09 22:14:41.000 161 21627.35 393.58 42714.78 88888.00 2024-06-09 22:14:42.000 161 21627.33 393.58 42714.78 88888.00 2024-06-09 22:14:43.000 161 21627.26 393.57 42714.77 88888.00 2024-06-09 22:14:44.000 161 21627.24 393.59 42714.79 88888.00 2024-06-09 22:14:45.000 161 21627.24 393.62 42714.79 47832.36 2024-06-09 22:14:46.000 161 21627.23 393.64 42714.80 88888.00 2024-06-09 22:14:47.000 161 21627.21 393.63 42714.81 88888.00 2024-06-09 22:14:48.000 161 21627.21 393.65 42714.81 88888.00 2024-06-09 22:14:49.000 161 21627.28 393.70 42714.83 88888.00 2024-06-09 22:14:50.000 161 21627.29 393.71 42714.83 47832.32 2024-06-09 22:14:51.000 161 21627.17 393.66 42714.82 88888.00 2024-06-09 22:14:52.000 161 21627.04 393.66 42714.87 88888.00 2024-06-09 22:14:53.000 161 21627.05 393.72 42714.92 88888.00 2024-06-09 22:14:54.000 161 21627.07 393.78 42714.93 88888.00 2024-06-09 22:14:55.000 161 21627.01 393.78 42714.93 47832.72 2024-06-09 22:14:56.000 161 21626.95 393.74 42714.94 88888.00 2024-06-09 22:14:57.000 161 21626.93 393.71 42714.93 88888.00 2024-06-09 22:14:58.000 161 21626.91 393.69 42714.92 88888.00 2024-06-09 22:14:59.000 161 21626.86 393.70 42714.94 88888.00 2024-06-09 22:15:00.000 161 21626.83 393.76 42714.98 47832.40 2024-06-09 22:15:01.000 161 21626.82 393.82 42715.01 88888.00 2024-06-09 22:15:02.000 161 21626.83 393.82 42715.04 88888.00 2024-06-09 22:15:03.000 161 21626.84 393.77 42715.06 88888.00 2024-06-09 22:15:04.000 161 21626.82 393.75 42715.04 88888.00 2024-06-09 22:15:05.000 161 21626.76 393.75 42715.02 47832.16 2024-06-09 22:15:06.000 161 21626.72 393.78 42715.02 88888.00 2024-06-09 22:15:07.000 161 21626.67 393.81 42715.02 88888.00 2024-06-09 22:15:08.000 161 21626.59 393.85 42715.04 88888.00 2024-06-09 22:15:09.000 161 21626.54 393.83 42715.07 88888.00 2024-06-09 22:15:10.000 161 21626.57 393.79 42715.04 47832.30 2024-06-09 22:15:11.000 161 21626.62 393.81 42715.02 88888.00 2024-06-09 22:15:12.000 161 21626.61 393.85 42715.08 88888.00 2024-06-09 22:15:13.000 161 21626.54 393.87 42715.15 88888.00 2024-06-09 22:15:14.000 161 21626.46 393.83 42715.16 88888.00 2024-06-09 22:15:15.000 161 21626.41 393.78 42715.12 47832.40 2024-06-09 22:15:16.000 161 21626.42 393.80 42715.09 88888.00 2024-06-09 22:15:17.000 161 21626.43 393.86 42715.09 88888.00 2024-06-09 22:15:18.000 161 21626.42 393.86 42715.06 88888.00 2024-06-09 22:15:19.000 161 21626.35 393.82 42715.07 88888.00 2024-06-09 22:15:20.000 161 21626.25 393.81 42715.13 47832.59 2024-06-09 22:15:21.000 161 21626.18 393.79 42715.14 88888.00 2024-06-09 22:15:22.000 161 21626.16 393.79 42715.16 88888.00 2024-06-09 22:15:23.000 161 21626.15 393.84 42715.21 88888.00 2024-06-09 22:15:24.000 161 21626.13 393.86 42715.26 88888.00 2024-06-09 22:15:25.000 161 21626.12 393.83 42715.23 47832.32 2024-06-09 22:15:26.000 161 21626.14 393.83 42715.19 88888.00 2024-06-09 22:15:27.000 161 21626.16 393.84 42715.18 88888.00 2024-06-09 22:15:28.000 161 21626.16 393.83 42715.20 88888.00 2024-06-09 22:15:29.000 161 21626.15 393.79 42715.22 88888.00 2024-06-09 22:15:30.000 161 21626.10 393.76 42715.25 47832.24 2024-06-09 22:15:31.000 161 21626.02 393.79 42715.27 88888.00 2024-06-09 22:15:32.000 161 21625.94 393.81 42715.27 88888.00 2024-06-09 22:15:33.000 161 21625.90 393.81 42715.26 88888.00 2024-06-09 22:15:34.000 161 21625.91 393.83 42715.24 88888.00 2024-06-09 22:15:35.000 161 21625.93 393.89 42715.24 47832.63 2024-06-09 22:15:36.000 161 21625.93 393.94 42715.27 88888.00 2024-06-09 22:15:37.000 161 21625.87 393.96 42715.28 88888.00 2024-06-09 22:15:38.000 161 21625.84 393.98 42715.28 88888.00 2024-06-09 22:15:39.000 161 21625.85 393.98 42715.32 88888.00 2024-06-09 22:15:40.000 161 21625.80 393.94 42715.37 47832.62 2024-06-09 22:15:41.000 161 21625.70 393.92 42715.43 88888.00 2024-06-09 22:15:42.000 161 21625.71 393.95 42715.44 88888.00 2024-06-09 22:15:43.000 161 21625.75 393.95 42715.41 88888.00 2024-06-09 22:15:44.000 161 21625.69 393.92 42715.38 88888.00 2024-06-09 22:15:45.000 161 21625.57 393.88 42715.39 47832.50 2024-06-09 22:15:46.000 161 21625.49 393.89 42715.41 88888.00 2024-06-09 22:15:47.000 161 21625.48 393.93 42715.43 88888.00 2024-06-09 22:15:48.000 161 21625.49 393.98 42715.44 88888.00 2024-06-09 22:15:49.000 161 21625.47 393.98 42715.43 88888.00 2024-06-09 22:15:50.000 161 21625.44 393.98 42715.39 47832.61 2024-06-09 22:15:51.000 161 21625.36 393.99 42715.35 88888.00 2024-06-09 22:15:52.000 161 21625.31 394.00 42715.36 88888.00 2024-06-09 22:15:53.000 161 21625.32 394.02 42715.44 88888.00 2024-06-09 22:15:54.000 161 21625.33 394.02 42715.51 88888.00 2024-06-09 22:15:55.000 161 21625.30 393.99 42715.56 47832.15 2024-06-09 22:15:56.000 161 21625.27 393.95 42715.59 88888.00 2024-06-09 22:15:57.000 161 21625.28 393.93 42715.56 88888.00 2024-06-09 22:15:58.000 161 21625.29 393.92 42715.52 88888.00 2024-06-09 22:15:59.000 161 21625.24 393.93 42715.54 88888.00 2024-06-09 22:16:00.000 161 21625.15 393.97 42715.60 47832.54 2024-06-09 22:16:01.000 161 21625.11 394.02 42715.64 88888.00 2024-06-09 22:16:02.000 161 21625.13 394.07 42715.66 88888.00 2024-06-09 22:16:03.000 161 21625.12 394.09 42715.67 88888.00 2024-06-09 22:16:04.000 161 21625.08 394.09 42715.69 88888.00 2024-06-09 22:16:05.000 161 21625.03 394.11 42715.70 47832.12 2024-06-09 22:16:06.000 161 21625.02 394.14 42715.65 88888.00 2024-06-09 22:16:07.000 161 21625.00 394.14 42715.59 88888.00 2024-06-09 22:16:08.000 161 21624.97 394.10 42715.61 88888.00 2024-06-09 22:16:09.000 161 21624.97 394.08 42715.69 88888.00 2024-06-09 22:16:10.000 161 21624.97 394.08 42715.75 47832.47 2024-06-09 22:16:11.000 161 21624.95 394.07 42715.75 88888.00 2024-06-09 22:16:12.000 161 21624.97 394.10 42715.74 88888.00 2024-06-09 22:16:13.000 161 21624.97 394.13 42715.75 88888.00 2024-06-09 22:16:14.000 161 21624.90 394.15 42715.76 88888.00 2024-06-09 22:16:15.000 161 21624.85 394.18 42715.77 47832.23 2024-06-09 22:16:16.000 161 21624.87 394.23 42715.76 88888.00 2024-06-09 22:16:17.000 161 21624.88 394.21 42715.78 88888.00 2024-06-09 22:16:18.000 161 21624.87 394.12 42715.80 88888.00 2024-06-09 22:16:19.000 161 21624.84 394.07 42715.80 88888.00 2024-06-09 22:16:20.000 161 21624.81 394.11 42715.79 47831.72 2024-06-09 22:16:21.000 161 21624.76 394.15 42715.81 88888.00 2024-06-09 22:16:22.000 161 21624.74 394.14 42715.81 88888.00 2024-06-09 22:16:23.000 161 21624.75 394.10 42715.77 88888.00 2024-06-09 22:16:24.000 161 21624.75 394.09 42715.69 88888.00 2024-06-09 22:16:25.000 161 21624.72 394.15 42715.68 47832.20 2024-06-09 22:16:26.000 161 21624.69 394.23 42715.72 88888.00 2024-06-09 22:16:27.000 161 21624.69 394.27 42715.77 88888.00 2024-06-09 22:16:28.000 161 21624.70 394.24 42715.81 88888.00 2024-06-09 22:16:29.000 161 21624.70 394.23 42715.82 88888.00 2024-06-09 22:16:30.000 161 21624.60 394.23 42715.82 47831.93 2024-06-09 22:16:31.000 161 21624.47 394.21 42715.79 88888.00 2024-06-09 22:16:32.000 161 21624.45 394.24 42715.77 88888.00 2024-06-09 22:16:33.000 161 21624.48 394.32 42715.79 88888.00 2024-06-09 22:16:34.000 161 21624.44 394.39 42715.84 88888.00 2024-06-09 22:16:35.000 161 21624.38 394.39 42715.86 47832.14 2024-06-09 22:16:36.000 161 21624.39 394.35 42715.87 88888.00 2024-06-09 22:16:37.000 161 21624.40 394.31 42715.85 88888.00 2024-06-09 22:16:38.000 161 21624.31 394.27 42715.79 88888.00 2024-06-09 22:16:39.000 161 21624.22 394.22 42715.76 88888.00 2024-06-09 22:16:40.000 161 21624.20 394.19 42715.79 47832.04 2024-06-09 22:16:41.000 161 21624.23 394.19 42715.84 88888.00 2024-06-09 22:16:42.000 161 21624.20 394.19 42715.88 88888.00 2024-06-09 22:16:43.000 161 21624.14 394.20 42715.86 88888.00 2024-06-09 22:16:44.000 161 21624.10 394.20 42715.81 88888.00 2024-06-09 22:16:45.000 161 21624.12 394.21 42715.81 47831.68 2024-06-09 22:16:46.000 161 21624.12 394.23 42715.84 88888.00 2024-06-09 22:16:47.000 161 21624.07 394.19 42715.85 88888.00 2024-06-09 22:16:48.000 161 21624.00 394.18 42715.87 88888.00 2024-06-09 22:16:49.000 161 21623.97 394.24 42715.94 88888.00 2024-06-09 22:16:50.000 161 21623.97 394.29 42715.97 47832.06 2024-06-09 22:16:51.000 161 21623.96 394.27 42715.98 88888.00 2024-06-09 22:16:52.000 161 21623.92 394.23 42716.00 88888.00 2024-06-09 22:16:53.000 161 21623.91 394.23 42716.00 88888.00 2024-06-09 22:16:54.000 161 21623.90 394.26 42715.99 88888.00 2024-06-09 22:16:55.000 161 21623.82 394.27 42715.98 47831.98 2024-06-09 22:16:56.000 161 21623.73 394.26 42715.96 88888.00 2024-06-09 22:16:57.000 161 21623.72 394.24 42715.93 88888.00 2024-06-09 22:16:58.000 161 21623.79 394.20 42715.92 88888.00 2024-06-09 22:16:59.000 161 21623.86 394.19 42715.99 88888.00 2024-06-09 22:17:00.000 161 21623.86 394.26 42716.07 47832.08 2024-06-09 22:17:01.000 161 21623.80 394.33 42716.10 88888.00 2024-06-09 22:17:02.000 161 21623.76 394.35 42716.05 88888.00 2024-06-09 22:17:03.000 161 21623.74 394.35 42716.00 88888.00 2024-06-09 22:17:04.000 161 21623.72 394.34 42715.95 88888.00 2024-06-09 22:17:05.000 161 21623.69 394.32 42715.95 47832.10 2024-06-09 22:17:06.000 161 21623.71 394.36 42716.00 88888.00 2024-06-09 22:17:07.000 161 21623.72 394.47 42716.10 88888.00 2024-06-09 22:17:08.000 161 21623.69 394.55 42716.17 88888.00 2024-06-09 22:17:09.000 161 21623.63 394.50 42716.17 88888.00 2024-06-09 22:17:10.000 161 21623.59 394.42 42716.12 47832.41 2024-06-09 22:17:11.000 161 21623.54 394.40 42716.13 88888.00 2024-06-09 22:17:12.000 161 21623.46 394.41 42716.16 88888.00 2024-06-09 22:17:13.000 161 21623.43 394.43 42716.17 88888.00 2024-06-09 22:17:14.000 161 21623.46 394.46 42716.16 88888.00 2024-06-09 22:17:15.000 161 21623.44 394.49 42716.16 47832.34 2024-06-09 22:17:16.000 161 21623.38 394.48 42716.19 88888.00 2024-06-09 22:17:17.000 161 21623.33 394.45 42716.24 88888.00 2024-06-09 22:17:18.000 161 21623.32 394.41 42716.29 88888.00 2024-06-09 22:17:19.000 161 21623.31 394.38 42716.31 88888.00 2024-06-09 22:17:20.000 161 21623.29 394.38 42716.29 47832.23 2024-06-09 22:17:21.000 161 21623.32 394.39 42716.27 88888.00 2024-06-09 22:17:22.000 161 21623.37 394.36 42716.22 88888.00 2024-06-09 22:17:23.000 161 21623.34 394.35 42716.18 88888.00 2024-06-09 22:17:24.000 161 21623.31 394.41 42716.20 88888.00 2024-06-09 22:17:25.000 161 21623.32 394.49 42716.28 47831.78 2024-06-09 22:17:26.000 161 21623.33 394.51 42716.30 88888.00 2024-06-09 22:17:27.000 161 21623.34 394.47 42716.27 88888.00 2024-06-09 22:17:28.000 161 21623.32 394.41 42716.27 88888.00 2024-06-09 22:17:29.000 161 21623.26 394.34 42716.25 88888.00 2024-06-09 22:17:30.000 161 21623.22 394.29 42716.21 47831.92 2024-06-09 22:17:31.000 161 21623.22 394.28 42716.22 88888.00 2024-06-09 22:17:32.000 161 21623.22 394.31 42716.26 88888.00 2024-06-09 22:17:33.000 161 21623.16 394.36 42716.27 88888.00 2024-06-09 22:17:34.000 161 21623.06 394.39 42716.27 88888.00 2024-06-09 22:17:35.000 161 21622.99 394.37 42716.25 47832.25 2024-06-09 22:17:36.000 161 21622.96 394.38 42716.23 88888.00 2024-06-09 22:17:37.000 161 21622.95 394.42 42716.20 88888.00 2024-06-09 22:17:38.000 161 21622.98 394.44 42716.23 88888.00 2024-06-09 22:17:39.000 161 21623.00 394.44 42716.30 88888.00 2024-06-09 22:17:40.000 161 21622.98 394.46 42716.31 47832.28 2024-06-09 22:17:41.000 161 21622.96 394.51 42716.32 88888.00 2024-06-09 22:17:42.000 161 21622.94 394.53 42716.37 88888.00 2024-06-09 22:17:43.000 161 21622.92 394.50 42716.37 88888.00 2024-06-09 22:17:44.000 161 21622.90 394.47 42716.31 88888.00 2024-06-09 22:17:45.000 161 21622.85 394.49 42716.29 47832.43 2024-06-09 22:17:46.000 161 21622.80 394.53 42716.33 88888.00 2024-06-09 22:17:47.000 161 21622.81 394.55 42716.35 88888.00 2024-06-09 22:17:48.000 161 21622.85 394.54 42716.33 88888.00 2024-06-09 22:17:49.000 161 21622.82 394.54 42716.30 88888.00 2024-06-09 22:17:50.000 161 21622.76 394.54 42716.29 47832.21 2024-06-09 22:17:51.000 161 21622.74 394.55 42716.32 88888.00 2024-06-09 22:17:52.000 161 21622.75 394.58 42716.36 88888.00 2024-06-09 22:17:53.000 161 21622.74 394.64 42716.41 88888.00 2024-06-09 22:17:54.000 161 21622.73 394.66 42716.43 88888.00 2024-06-09 22:17:55.000 161 21622.76 394.62 42716.43 47832.46 2024-06-09 22:17:56.000 161 21622.78 394.61 42716.45 88888.00 2024-06-09 22:17:57.000 161 21622.73 394.63 42716.46 88888.00 2024-06-09 22:17:58.000 161 21622.68 394.65 42716.42 88888.00 2024-06-09 22:17:59.000 161 21622.68 394.67 42716.41 88888.00 2024-06-09 22:18:00.000 161 21622.68 394.69 42716.48 47831.77 2024-06-09 22:18:01.000 161 21622.63 394.70 42716.55 88888.00 2024-06-09 22:18:02.000 161 21622.57 394.70 42716.54 88888.00 2024-06-09 22:18:03.000 161 21622.55 394.70 42716.52 88888.00 2024-06-09 22:18:04.000 161 21622.54 394.70 42716.53 88888.00 2024-06-09 22:18:05.000 161 21622.50 394.72 42716.55 47832.04 2024-06-09 22:18:06.000 161 21622.44 394.77 42716.56 88888.00 2024-06-09 22:18:07.000 161 21622.43 394.84 42716.54 88888.00 2024-06-09 22:18:08.000 161 21622.40 394.86 42716.48 88888.00 2024-06-09 22:18:09.000 161 21622.35 394.85 42716.43 88888.00 2024-06-09 22:18:10.000 161 21622.28 394.88 42716.40 47832.16 2024-06-09 22:18:11.000 161 21622.27 394.89 42716.41 88888.00 2024-06-09 22:18:12.000 161 21622.32 394.86 42716.45 88888.00 2024-06-09 22:18:13.000 161 21622.36 394.82 42716.46 88888.00 2024-06-09 22:18:14.000 161 21622.32 394.80 42716.43 88888.00 2024-06-09 22:18:15.000 161 21622.25 394.80 42716.41 47832.12 2024-06-09 22:18:16.000 161 21622.23 394.81 42716.42 88888.00 2024-06-09 22:18:17.000 161 21622.31 394.79 42716.41 88888.00 2024-06-09 22:18:18.000 161 21622.34 394.76 42716.43 88888.00 2024-06-09 22:18:19.000 161 21622.28 394.77 42716.50 88888.00 2024-06-09 22:18:20.000 161 21622.22 394.86 42716.57 47831.97 2024-06-09 22:18:21.000 161 21622.19 394.93 42716.57 88888.00 2024-06-09 22:18:22.000 161 21622.20 394.92 42716.51 88888.00 2024-06-09 22:18:23.000 161 21622.24 394.90 42716.46 88888.00 2024-06-09 22:18:24.000 161 21622.25 394.85 42716.48 88888.00 2024-06-09 22:18:25.000 161 21622.23 394.81 42716.52 47832.24 2024-06-09 22:18:26.000 161 21622.16 394.81 42716.54 88888.00 2024-06-09 22:18:27.000 161 21622.13 394.86 42716.59 88888.00 2024-06-09 22:18:28.000 161 21622.18 394.89 42716.64 88888.00 2024-06-09 22:18:29.000 161 21622.20 394.90 42716.66 88888.00 2024-06-09 22:18:30.000 161 21622.14 394.93 42716.62 47832.13 2024-06-09 22:18:31.000 161 21622.07 394.97 42716.59 88888.00 2024-06-09 22:18:32.000 161 21622.07 394.99 42716.56 88888.00 2024-06-09 22:18:33.000 161 21622.15 395.00 42716.57 88888.00 2024-06-09 22:18:34.000 161 21622.20 395.00 42716.63 88888.00 2024-06-09 22:18:35.000 161 21622.15 394.97 42716.70 47831.59 2024-06-09 22:18:36.000 161 21622.07 394.94 42716.73 88888.00 2024-06-09 22:18:37.000 161 21622.06 394.96 42716.71 88888.00 2024-06-09 22:18:38.000 161 21622.07 395.02 42716.69 88888.00 2024-06-09 22:18:39.000 161 21622.06 395.09 42716.72 88888.00 2024-06-09 22:18:40.000 161 21622.10 395.13 42716.71 47832.14 2024-06-09 22:18:41.000 161 21622.17 395.09 42716.64 88888.00 2024-06-09 22:18:42.000 161 21622.18 395.04 42716.59 88888.00 2024-06-09 22:18:43.000 161 21622.13 395.04 42716.56 88888.00 2024-06-09 22:18:44.000 161 21622.10 395.05 42716.56 88888.00 2024-06-09 22:18:45.000 161 21622.12 395.10 42716.61 47831.69 2024-06-09 22:18:46.000 161 21622.16 395.17 42716.66 88888.00 2024-06-09 22:18:47.000 161 21622.18 395.22 42716.64 88888.00 2024-06-09 22:18:48.000 161 21622.15 395.22 42716.61 88888.00 2024-06-09 22:18:49.000 161 21622.10 395.17 42716.56 88888.00 2024-06-09 22:18:50.000 161 21622.06 395.14 42716.49 47832.23 2024-06-09 22:18:51.000 161 21622.10 395.15 42716.48 88888.00 2024-06-09 22:18:52.000 161 21622.13 395.16 42716.54 88888.00 2024-06-09 22:18:53.000 161 21622.15 395.17 42716.60 88888.00 2024-06-09 22:18:54.000 161 21622.15 395.18 42716.63 88888.00 2024-06-09 22:18:55.000 161 21622.13 395.21 42716.65 47831.89 2024-06-09 22:18:56.000 161 21622.11 395.25 42716.64 88888.00 2024-06-09 22:18:57.000 161 21622.08 395.29 42716.62 88888.00 2024-06-09 22:18:58.000 161 21622.07 395.32 42716.64 88888.00 2024-06-09 22:18:59.000 161 21622.09 395.31 42716.66 88888.00 2024-06-09 22:19:00.000 161 21622.11 395.31 42716.68 47831.55 2024-06-09 22:19:01.000 161 21622.10 395.32 42716.71 88888.00 2024-06-09 22:19:02.000 161 21622.08 395.30 42716.73 88888.00 2024-06-09 22:19:03.000 161 21622.08 395.26 42716.73 88888.00 2024-06-09 22:19:04.000 161 21622.05 395.25 42716.71 88888.00 2024-06-09 22:19:05.000 161 21621.99 395.29 42716.71 47831.62 2024-06-09 22:19:06.000 161 21621.93 395.34 42716.71 88888.00 2024-06-09 22:19:07.000 161 21621.91 395.38 42716.72 88888.00 2024-06-09 22:19:08.000 161 21621.91 395.38 42716.74 88888.00 2024-06-09 22:19:09.000 161 21621.93 395.34 42716.74 88888.00 2024-06-09 22:19:10.000 161 21621.94 395.31 42716.71 47831.85 2024-06-09 22:19:11.000 161 21621.90 395.31 42716.66 88888.00 2024-06-09 22:19:12.000 161 21621.83 395.33 42716.62 88888.00 2024-06-09 22:19:13.000 161 21621.85 395.36 42716.59 88888.00 2024-06-09 22:19:14.000 161 21621.90 395.35 42716.56 88888.00 2024-06-09 22:19:15.000 161 21621.91 395.33 42716.59 47832.09 2024-06-09 22:19:16.000 161 21621.89 395.35 42716.64 88888.00 2024-06-09 22:19:17.000 161 21621.85 395.38 42716.66 88888.00 2024-06-09 22:19:18.000 161 21621.85 395.39 42716.68 88888.00 2024-06-09 22:19:19.000 161 21621.90 395.36 42716.70 88888.00 2024-06-09 22:19:20.000 161 21621.93 395.32 42716.68 47831.83 2024-06-09 22:19:21.000 161 21621.92 395.28 42716.63 88888.00 2024-06-09 22:19:22.000 161 21621.88 395.30 42716.63 88888.00 2024-06-09 22:19:23.000 161 21621.83 395.35 42716.70 88888.00 2024-06-09 22:19:24.000 161 21621.78 395.34 42716.71 88888.00 2024-06-09 22:19:25.000 161 21621.78 395.33 42716.68 47831.86 2024-06-09 22:19:26.000 161 21621.78 395.38 42716.68 88888.00 2024-06-09 22:19:27.000 161 21621.81 395.44 42716.70 88888.00 2024-06-09 22:19:28.000 161 21621.87 395.42 42716.70 88888.00 2024-06-09 22:19:29.000 161 21621.89 395.36 42716.66 88888.00 2024-06-09 22:19:30.000 161 21621.89 395.33 42716.64 47831.89 2024-06-09 22:19:31.000 161 21621.91 395.35 42716.63 88888.00 2024-06-09 22:19:32.000 161 21621.94 395.35 42716.61 88888.00 2024-06-09 22:19:33.000 161 21621.96 395.34 42716.61 88888.00 2024-06-09 22:19:34.000 161 21621.94 395.35 42716.63 88888.00 2024-06-09 22:19:35.000 161 21621.92 395.40 42716.64 47831.94 2024-06-09 22:19:36.000 161 21621.91 395.46 42716.61 88888.00 2024-06-09 22:19:37.000 161 21621.89 395.49 42716.59 88888.00 2024-06-09 22:19:38.000 161 21621.86 395.47 42716.63 88888.00 2024-06-09 22:19:39.000 161 21621.84 395.42 42716.69 88888.00 2024-06-09 22:19:40.000 161 21621.79 395.39 42716.73 47831.96 2024-06-09 22:19:41.000 161 21621.74 395.38 42716.70 88888.00 2024-06-09 22:19:42.000 161 21621.70 395.35 42716.69 88888.00 2024-06-09 22:19:43.000 161 21621.69 395.31 42716.76 88888.00 2024-06-09 22:19:44.000 161 21621.73 395.37 42716.82 88888.00 2024-06-09 22:19:45.000 161 21621.78 395.53 42716.83 47831.64 2024-06-09 22:19:46.000 161 21621.78 395.61 42716.79 88888.00 2024-06-09 22:19:47.000 161 21621.74 395.56 42716.72 88888.00 2024-06-09 22:19:48.000 161 21621.71 395.53 42716.69 88888.00 2024-06-09 22:19:49.000 161 21621.69 395.55 42716.68 88888.00 2024-06-09 22:19:50.000 161 21621.73 395.59 42716.66 47831.84 2024-06-09 22:19:51.000 161 21621.78 395.60 42716.64 88888.00 2024-06-09 22:19:52.000 161 21621.76 395.62 42716.66 88888.00 2024-06-09 22:19:53.000 161 21621.72 395.65 42716.71 88888.00 2024-06-09 22:19:54.000 161 21621.75 395.64 42716.72 88888.00 2024-06-09 22:19:55.000 161 21621.79 395.57 42716.73 47831.58 2024-06-09 22:19:56.000 161 21621.81 395.49 42716.73 88888.00 2024-06-09 22:19:57.000 161 21621.81 395.49 42716.73 88888.00 2024-06-09 22:19:58.000 161 21621.80 395.55 42716.73 88888.00 2024-06-09 22:19:59.000 161 21621.78 395.58 42716.75 88888.00 2024-06-09 22:20:00.000 161 21621.81 395.58 42716.77 47831.99 2024-06-09 22:20:01.000 161 21621.84 395.57 42716.77 88888.00 2024-06-09 22:20:02.000 161 21621.82 395.62 42716.75 88888.00 2024-06-09 22:20:03.000 161 21621.73 395.68 42716.77 88888.00 2024-06-09 22:20:04.000 161 21621.65 395.68 42716.79 88888.00 2024-06-09 22:20:05.000 161 21621.65 395.65 42716.77 47832.04 2024-06-09 22:20:06.000 161 21621.72 395.66 42716.71 88888.00 2024-06-09 22:20:07.000 161 21621.78 395.67 42716.66 88888.00 2024-06-09 22:20:08.000 161 21621.82 395.63 42716.63 88888.00 2024-06-09 22:20:09.000 161 21621.86 395.60 42716.61 88888.00 2024-06-09 22:20:10.000 161 21621.86 395.61 42716.62 47831.62 2024-06-09 22:20:11.000 161 21621.79 395.61 42716.66 88888.00 2024-06-09 22:20:12.000 161 21621.72 395.58 42716.68 88888.00 2024-06-09 22:20:13.000 161 21621.71 395.56 42716.67 88888.00 2024-06-09 22:20:14.000 161 21621.72 395.57 42716.67 88888.00 2024-06-09 22:20:15.000 161 21621.73 395.59 42716.69 47832.13 2024-06-09 22:20:16.000 161 21621.75 395.64 42716.71 88888.00 2024-06-09 22:20:17.000 161 21621.78 395.68 42716.75 88888.00 2024-06-09 22:20:18.000 161 21621.78 395.70 42716.81 88888.00 2024-06-09 22:20:19.000 161 21621.72 395.67 42716.84 88888.00 2024-06-09 22:20:20.000 161 21621.69 395.61 42716.79 47831.85 2024-06-09 22:20:21.000 161 21621.75 395.56 42716.69 88888.00 2024-06-09 22:20:22.000 161 21621.79 395.53 42716.63 88888.00 2024-06-09 22:20:23.000 161 21621.78 395.52 42716.62 88888.00 2024-06-09 22:20:24.000 161 21621.75 395.57 42716.64 88888.00 2024-06-09 22:20:25.000 161 21621.74 395.65 42716.68 47831.43 2024-06-09 22:20:26.000 161 21621.74 395.72 42716.73 88888.00 2024-06-09 22:20:27.000 161 21621.75 395.70 42716.75 88888.00 2024-06-09 22:20:28.000 161 21621.73 395.61 42716.75 88888.00 2024-06-09 22:20:29.000 161 21621.72 395.57 42716.73 88888.00 2024-06-09 22:20:30.000 161 21621.76 395.59 42716.71 47831.99 2024-06-09 22:20:31.000 161 21621.81 395.62 42716.69 88888.00 2024-06-09 22:20:32.000 161 21621.83 395.64 42716.70 88888.00 2024-06-09 22:20:33.000 161 21621.86 395.67 42716.73 88888.00 2024-06-09 22:20:34.000 161 21621.85 395.68 42716.77 88888.00 2024-06-09 22:20:35.000 161 21621.82 395.68 42716.78 47831.82 2024-06-09 22:20:36.000 161 21621.83 395.72 42716.73 88888.00 2024-06-09 22:20:37.000 161 21621.86 395.75 42716.65 88888.00 2024-06-09 22:20:38.000 161 21621.82 395.70 42716.62 88888.00 2024-06-09 22:20:39.000 161 21621.78 395.63 42716.64 88888.00 2024-06-09 22:20:40.000 161 21621.80 395.61 42716.71 47831.57 2024-06-09 22:20:41.000 161 21621.85 395.64 42716.79 88888.00 2024-06-09 22:20:42.000 161 21621.85 395.67 42716.83 88888.00 2024-06-09 22:20:43.000 161 21621.82 395.66 42716.81 88888.00 2024-06-09 22:20:44.000 161 21621.81 395.65 42716.76 88888.00 2024-06-09 22:20:45.000 161 21621.81 395.64 42716.71 47831.82 2024-06-09 22:20:46.000 161 21621.81 395.65 42716.69 88888.00 2024-06-09 22:20:47.000 161 21621.80 395.69 42716.69 88888.00 2024-06-09 22:20:48.000 161 21621.81 395.71 42716.67 88888.00 2024-06-09 22:20:49.000 161 21621.87 395.70 42716.67 88888.00 2024-06-09 22:20:50.000 161 21621.92 395.72 42716.68 47831.73 2024-06-09 22:20:51.000 161 21621.88 395.73 42716.66 88888.00 2024-06-09 22:20:52.000 161 21621.84 395.71 42716.62 88888.00 2024-06-09 22:20:53.000 161 21621.86 395.71 42716.65 88888.00 2024-06-09 22:20:54.000 161 21621.93 395.70 42716.69 88888.00 2024-06-09 22:20:55.000 161 21621.95 395.65 42716.65 47831.81 2024-06-09 22:20:56.000 161 21621.90 395.63 42716.58 88888.00 2024-06-09 22:20:57.000 161 21621.87 395.64 42716.57 88888.00 2024-06-09 22:20:58.000 161 21621.87 395.65 42716.62 88888.00 2024-06-09 22:20:59.000 161 21621.86 395.63 42716.64 88888.00 2024-06-09 22:21:00.000 161 21621.84 395.59 42716.65 47831.40 2024-06-09 22:21:01.000 161 21621.84 395.60 42716.65 88888.00 2024-06-09 22:21:02.000 161 21621.88 395.64 42716.61 88888.00 2024-06-09 22:21:03.000 161 21621.93 395.65 42716.55 88888.00 2024-06-09 22:21:04.000 161 21621.92 395.65 42716.54 88888.00 2024-06-09 22:21:05.000 161 21621.92 395.66 42716.57 47831.99 2024-06-09 22:21:06.000 161 21621.94 395.64 42716.62 88888.00 2024-06-09 22:21:07.000 161 21621.94 395.60 42716.66 88888.00 2024-06-09 22:21:08.000 161 21621.91 395.62 42716.68 88888.00 2024-06-09 22:21:09.000 161 21621.91 395.71 42716.69 88888.00 2024-06-09 22:21:10.000 161 21621.94 395.76 42716.68 47831.38 2024-06-09 22:21:11.000 161 21621.98 395.76 42716.66 88888.00 2024-06-09 22:21:12.000 161 21621.97 395.74 42716.66 88888.00 2024-06-09 22:21:13.000 161 21621.92 395.74 42716.62 88888.00 2024-06-09 22:21:14.000 161 21621.92 395.77 42716.56 88888.00 2024-06-09 22:21:15.000 161 21621.97 395.83 42716.57 47831.69 2024-06-09 22:21:16.000 161 21622.02 395.89 42716.61 88888.00 2024-06-09 22:21:17.000 161 21622.05 395.89 42716.61 88888.00 2024-06-09 22:21:18.000 161 21622.01 395.90 42716.63 88888.00 2024-06-09 22:21:19.000 161 21621.94 395.93 42716.67 88888.00 2024-06-09 22:21:20.000 161 21621.93 395.93 42716.66 47831.85 2024-06-09 22:21:21.000 161 21622.00 395.92 42716.66 88888.00 2024-06-09 22:21:22.000 161 21622.03 395.91 42716.68 88888.00 2024-06-09 22:21:23.000 161 21622.03 395.92 42716.69 88888.00 2024-06-09 22:21:24.000 161 21622.03 395.93 42716.68 88888.00 2024-06-09 22:21:25.000 161 21622.05 395.96 42716.66 47831.38 2024-06-09 22:21:26.000 161 21622.07 395.98 42716.66 88888.00 2024-06-09 22:21:27.000 161 21622.08 395.96 42716.62 88888.00 2024-06-09 22:21:28.000 161 21622.10 395.91 42716.57 88888.00 2024-06-09 22:21:29.000 161 21622.11 395.93 42716.54 88888.00 2024-06-09 22:21:30.000 161 21622.10 395.94 42716.54 47831.60 2024-06-09 22:21:31.000 161 21622.09 395.88 42716.54 88888.00 2024-06-09 22:21:32.000 161 21622.10 395.85 42716.56 88888.00 2024-06-09 22:21:33.000 161 21622.09 395.88 42716.59 88888.00 2024-06-09 22:21:34.000 161 21622.07 395.91 42716.57 88888.00 2024-06-09 22:21:35.000 161 21622.08 395.90 42716.51 47831.71 2024-06-09 22:21:36.000 161 21622.09 395.90 42716.51 88888.00 2024-06-09 22:21:37.000 161 21622.10 395.91 42716.55 88888.00 2024-06-09 22:21:38.000 161 21622.12 395.91 42716.54 88888.00 2024-06-09 22:21:39.000 161 21622.13 395.90 42716.51 88888.00 2024-06-09 22:21:40.000 161 21622.12 395.88 42716.51 47831.83 2024-06-09 22:21:41.000 161 21622.10 395.86 42716.54 88888.00 2024-06-09 22:21:42.000 161 21622.10 395.88 42716.54 88888.00 2024-06-09 22:21:43.000 161 21622.15 395.89 42716.48 88888.00 2024-06-09 22:21:44.000 161 21622.17 395.88 42716.47 88888.00 2024-06-09 22:21:45.000 161 21622.12 395.88 42716.52 47831.44 2024-06-09 22:21:46.000 161 21622.07 395.91 42716.54 88888.00 2024-06-09 22:21:47.000 161 21622.03 395.91 42716.51 88888.00 2024-06-09 22:21:48.000 161 21622.01 395.91 42716.50 88888.00 2024-06-09 22:21:49.000 161 21622.03 395.96 42716.51 88888.00 2024-06-09 22:21:50.000 161 21622.07 396.00 42716.52 47831.51 2024-06-09 22:21:51.000 161 21622.09 395.98 42716.56 88888.00 2024-06-09 22:21:52.000 161 21622.09 395.94 42716.57 88888.00 2024-06-09 22:21:53.000 161 21622.10 395.94 42716.53 88888.00 2024-06-09 22:21:54.000 161 21622.10 395.98 42716.48 88888.00 2024-06-09 22:21:55.000 161 21622.10 395.98 42716.47 47831.51 2024-06-09 22:21:56.000 161 21622.14 396.00 42716.52 88888.00 2024-06-09 22:21:57.000 161 21622.21 396.06 42716.55 88888.00 2024-06-09 22:21:58.000 161 21622.21 396.09 42716.57 88888.00 2024-06-09 22:21:59.000 161 21622.16 396.07 42716.61 88888.00 2024-06-09 22:22:00.000 161 21622.13 396.04 42716.61 47831.48 2024-06-09 22:22:01.000 161 21622.14 396.02 42716.53 88888.00 2024-06-09 22:22:02.000 161 21622.15 396.02 42716.46 88888.00 2024-06-09 22:22:03.000 161 21622.12 396.00 42716.44 88888.00 2024-06-09 22:22:04.000 161 21622.08 395.98 42716.46 88888.00 2024-06-09 22:22:05.000 161 21622.11 396.02 42716.48 47831.84 2024-06-09 22:22:06.000 161 21622.17 396.04 42716.45 88888.00 2024-06-09 22:22:07.000 161 21622.17 395.95 42716.40 88888.00 2024-06-09 22:22:08.000 161 21622.19 395.90 42716.37 88888.00 2024-06-09 22:22:09.000 161 21622.25 395.96 42716.41 88888.00 2024-06-09 22:22:10.000 161 21622.22 396.04 42716.47 47831.64 2024-06-09 22:22:11.000 161 21622.16 396.05 42716.46 88888.00 2024-06-09 22:22:12.000 161 21622.19 396.04 42716.43 88888.00 2024-06-09 22:22:13.000 161 21622.25 396.05 42716.41 88888.00 2024-06-09 22:22:14.000 161 21622.25 396.03 42716.40 88888.00 2024-06-09 22:22:15.000 161 21622.25 395.98 42716.42 47831.30 2024-06-09 22:22:16.000 161 21622.28 396.00 42716.46 88888.00 2024-06-09 22:22:17.000 161 21622.29 396.08 42716.49 88888.00 2024-06-09 22:22:18.000 161 21622.25 396.12 42716.48 88888.00 2024-06-09 22:22:19.000 161 21622.25 396.10 42716.47 88888.00 2024-06-09 22:22:20.000 161 21622.28 396.09 42716.45 47831.67 2024-06-09 22:22:21.000 161 21622.28 396.07 42716.41 88888.00 2024-06-09 22:22:22.000 161 21622.25 396.06 42716.39 88888.00 2024-06-09 22:22:23.000 161 21622.23 396.06 42716.41 88888.00 2024-06-09 22:22:24.000 161 21622.25 396.07 42716.47 88888.00 2024-06-09 22:22:25.000 161 21622.31 396.10 42716.50 47831.56 2024-06-09 22:22:26.000 161 21622.35 396.13 42716.50 88888.00 2024-06-09 22:22:27.000 161 21622.35 396.12 42716.46 88888.00 2024-06-09 22:22:28.000 161 21622.37 396.06 42716.39 88888.00 2024-06-09 22:22:29.000 161 21622.37 396.00 42716.38 88888.00 2024-06-09 22:22:30.000 161 21622.35 396.00 42716.45 47831.37 2024-06-09 22:22:31.000 161 21622.32 396.03 42716.51 88888.00 2024-06-09 22:22:32.000 161 21622.32 396.04 42716.52 88888.00 2024-06-09 22:22:33.000 161 21622.34 396.04 42716.51 88888.00 2024-06-09 22:22:34.000 161 21622.38 396.06 42716.48 88888.00 2024-06-09 22:22:35.000 161 21622.38 396.10 42716.46 47831.78 2024-06-09 22:22:36.000 161 21622.36 396.13 42716.49 88888.00 2024-06-09 22:22:37.000 161 21622.35 396.13 42716.49 88888.00 2024-06-09 22:22:38.000 161 21622.33 396.09 42716.44 88888.00 2024-06-09 22:22:39.000 161 21622.29 396.04 42716.38 88888.00 2024-06-09 22:22:40.000 161 21622.24 396.06 42716.34 47831.81 2024-06-09 22:22:41.000 161 21622.21 396.12 42716.33 88888.00 2024-06-09 22:22:42.000 161 21622.24 396.18 42716.34 88888.00 2024-06-09 22:22:43.000 161 21622.29 396.18 42716.30 88888.00 2024-06-09 22:22:44.000 161 21622.28 396.15 42716.29 88888.00 2024-06-09 22:22:45.000 161 21622.26 396.16 42716.32 47831.80 2024-06-09 22:22:46.000 161 21622.26 396.17 42716.34 88888.00 2024-06-09 22:22:47.000 161 21622.28 396.18 42716.34 88888.00 2024-06-09 22:22:48.000 161 21622.31 396.21 42716.36 88888.00 2024-06-09 22:22:49.000 161 21622.34 396.27 42716.37 88888.00 2024-06-09 22:22:50.000 161 21622.33 396.30 42716.36 47831.53 2024-06-09 22:22:51.000 161 21622.35 396.28 42716.36 88888.00 2024-06-09 22:22:52.000 161 21622.42 396.24 42716.34 88888.00 2024-06-09 22:22:53.000 161 21622.45 396.20 42716.30 88888.00 2024-06-09 22:22:54.000 161 21622.43 396.20 42716.28 88888.00 2024-06-09 22:22:55.000 161 21622.37 396.22 42716.31 47831.85 2024-06-09 22:22:56.000 161 21622.29 396.23 42716.37 88888.00 2024-06-09 22:22:57.000 161 21622.24 396.26 42716.43 88888.00 2024-06-09 22:22:58.000 161 21622.23 396.27 42716.40 88888.00 2024-06-09 22:22:59.000 161 21622.30 396.25 42716.37 88888.00 2024-06-09 22:23:00.000 161 21622.39 396.25 42716.39 47831.95 2024-06-09 22:23:01.000 161 21622.41 396.26 42716.43 88888.00 2024-06-09 22:23:02.000 161 21622.39 396.26 42716.40 88888.00 2024-06-09 22:23:03.000 161 21622.39 396.26 42716.37 88888.00 2024-06-09 22:23:04.000 161 21622.41 396.28 42716.36 88888.00 2024-06-09 22:23:05.000 161 21622.40 396.29 42716.37 47831.57 2024-06-09 22:23:06.000 161 21622.38 396.28 42716.38 88888.00 2024-06-09 22:23:07.000 161 21622.42 396.27 42716.38 88888.00 2024-06-09 22:23:08.000 161 21622.44 396.30 42716.38 88888.00 2024-06-09 22:23:09.000 161 21622.43 396.37 42716.39 88888.00 2024-06-09 22:23:10.000 161 21622.44 396.41 42716.37 47831.92 2024-06-09 22:23:11.000 161 21622.47 396.35 42716.32 88888.00 2024-06-09 22:23:12.000 161 21622.49 396.26 42716.30 88888.00 2024-06-09 22:23:13.000 161 21622.48 396.22 42716.31 88888.00 2024-06-09 22:23:14.000 161 21622.44 396.21 42716.31 88888.00 2024-06-09 22:23:15.000 161 21622.42 396.22 42716.32 47831.84 2024-06-09 22:23:16.000 161 21622.43 396.25 42716.36 88888.00 2024-06-09 22:23:17.000 161 21622.42 396.26 42716.40 88888.00 2024-06-09 22:23:18.000 161 21622.37 396.21 42716.42 88888.00 2024-06-09 22:23:19.000 161 21622.40 396.18 42716.39 88888.00 2024-06-09 22:23:20.000 161 21622.47 396.22 42716.34 47831.40 2024-06-09 22:23:21.000 161 21622.49 396.27 42716.34 88888.00 2024-06-09 22:23:22.000 161 21622.48 396.32 42716.39 88888.00 2024-06-09 22:23:23.000 161 21622.48 396.36 42716.44 88888.00 2024-06-09 22:23:24.000 161 21622.47 396.38 42716.43 88888.00 2024-06-09 22:23:25.000 161 21622.44 396.37 42716.38 47831.67 2024-06-09 22:23:26.000 161 21622.44 396.32 42716.34 88888.00 2024-06-09 22:23:27.000 161 21622.44 396.26 42716.34 88888.00 2024-06-09 22:23:28.000 161 21622.43 396.24 42716.33 88888.00 2024-06-09 22:23:29.000 161 21622.40 396.24 42716.31 88888.00 2024-06-09 22:23:30.000 161 21622.39 396.28 42716.30 47831.29 2024-06-09 22:23:31.000 161 21622.41 396.33 42716.32 88888.00 2024-06-09 22:23:32.000 161 21622.43 396.37 42716.41 88888.00 2024-06-09 22:23:33.000 161 21622.43 396.39 42716.46 88888.00 2024-06-09 22:23:34.000 161 21622.42 396.38 42716.42 88888.00 2024-06-09 22:23:35.000 161 21622.43 396.37 42716.36 47831.45 2024-06-09 22:23:36.000 161 21622.46 396.38 42716.36 88888.00 2024-06-09 22:23:37.000 161 21622.48 396.43 42716.38 88888.00 2024-06-09 22:23:38.000 161 21622.47 396.48 42716.39 88888.00 2024-06-09 22:23:39.000 161 21622.51 396.52 42716.41 88888.00 2024-06-09 22:23:40.000 161 21622.58 396.55 42716.48 47831.65 2024-06-09 22:23:41.000 161 21622.57 396.53 42716.47 88888.00 2024-06-09 22:23:42.000 161 21622.51 396.49 42716.40 88888.00 2024-06-09 22:23:43.000 161 21622.52 396.45 42716.34 88888.00 2024-06-09 22:23:44.000 161 21622.53 396.44 42716.34 88888.00 2024-06-09 22:23:45.000 161 21622.49 396.46 42716.35 47831.95 2024-06-09 22:23:46.000 161 21622.44 396.48 42716.36 88888.00 2024-06-09 22:23:47.000 161 21622.42 396.46 42716.37 88888.00 2024-06-09 22:23:48.000 161 21622.41 396.45 42716.38 88888.00 2024-06-09 22:23:49.000 161 21622.43 396.43 42716.38 88888.00 2024-06-09 22:23:50.000 161 21622.44 396.40 42716.32 47831.74 2024-06-09 22:23:51.000 161 21622.44 396.38 42716.24 88888.00 2024-06-09 22:23:52.000 161 21622.49 396.39 42716.23 88888.00 2024-06-09 22:23:53.000 161 21622.51 396.41 42716.27 88888.00 2024-06-09 22:23:54.000 161 21622.49 396.40 42716.26 88888.00 2024-06-09 22:23:55.000 161 21622.48 396.43 42716.26 47831.36 2024-06-09 22:23:56.000 161 21622.50 396.50 42716.27 88888.00 2024-06-09 22:23:57.000 161 21622.52 396.55 42716.27 88888.00 2024-06-09 22:23:58.000 161 21622.50 396.53 42716.27 88888.00 2024-06-09 22:23:59.000 161 21622.50 396.47 42716.24 88888.00 2024-06-09 22:24:00.000 161 21622.60 396.46 42716.22 47831.65 2024-06-09 22:24:01.000 161 21622.68 396.48 42716.22 88888.00 2024-06-09 22:24:02.000 161 21622.63 396.49 42716.21 88888.00 2024-06-09 22:24:03.000 161 21622.55 396.48 42716.21 88888.00 2024-06-09 22:24:04.000 161 21622.56 396.49 42716.21 88888.00 2024-06-09 22:24:05.000 161 21622.64 396.51 42716.21 47831.67 2024-06-09 22:24:06.000 161 21622.71 396.49 42716.20 88888.00 2024-06-09 22:24:07.000 161 21622.72 396.44 42716.21 88888.00 2024-06-09 22:24:08.000 161 21622.70 396.43 42716.20 88888.00 2024-06-09 22:24:09.000 161 21622.68 396.44 42716.17 88888.00 2024-06-09 22:24:10.000 161 21622.66 396.46 42716.14 47831.98 2024-06-09 22:24:11.000 161 21622.68 396.51 42716.17 88888.00 2024-06-09 22:24:12.000 161 21622.69 396.57 42716.21 88888.00 2024-06-09 22:24:13.000 161 21622.69 396.59 42716.23 88888.00 2024-06-09 22:24:14.000 161 21622.68 396.58 42716.22 88888.00 2024-06-09 22:24:15.000 161 21622.65 396.54 42716.24 47831.56 2024-06-09 22:24:16.000 161 21622.60 396.45 42716.25 88888.00 2024-06-09 22:24:17.000 161 21622.57 396.38 42716.21 88888.00 2024-06-09 22:24:18.000 161 21622.58 396.37 42716.17 88888.00 2024-06-09 22:24:19.000 161 21622.62 396.39 42716.16 88888.00 2024-06-09 22:24:20.000 161 21622.67 396.45 42716.22 47831.63 2024-06-09 22:24:21.000 161 21622.69 396.49 42716.29 88888.00 2024-06-09 22:24:22.000 161 21622.68 396.45 42716.30 88888.00 2024-06-09 22:24:23.000 161 21622.68 396.40 42716.27 88888.00 2024-06-09 22:24:24.000 161 21622.75 396.39 42716.23 88888.00 2024-06-09 22:24:25.000 161 21622.83 396.39 42716.17 47831.24 2024-06-09 22:24:26.000 161 21622.86 396.37 42716.10 88888.00 2024-06-09 22:24:27.000 161 21622.81 396.34 42716.06 88888.00 2024-06-09 22:24:28.000 161 21622.74 396.30 42716.07 88888.00 2024-06-09 22:24:29.000 161 21622.71 396.27 42716.10 88888.00 2024-06-09 22:24:30.000 161 21622.72 396.26 42716.11 47831.58 2024-06-09 22:24:31.000 161 21622.75 396.29 42716.08 88888.00 2024-06-09 22:24:32.000 161 21622.76 396.32 42716.04 88888.00 2024-06-09 22:24:33.000 161 21622.77 396.31 42716.03 88888.00 2024-06-09 22:24:34.000 161 21622.80 396.30 42716.04 88888.00 2024-06-09 22:24:35.000 161 21622.79 396.31 42716.02 47831.41 2024-06-09 22:24:36.000 161 21622.76 396.31 42715.99 88888.00 2024-06-09 22:24:37.000 161 21622.77 396.28 42715.98 88888.00 2024-06-09 22:24:38.000 161 21622.82 396.25 42715.96 88888.00 2024-06-09 22:24:39.000 161 21622.83 396.28 42715.97 88888.00 2024-06-09 22:24:40.000 161 21622.82 396.29 42716.00 47831.61 2024-06-09 22:24:41.000 161 21622.83 396.28 42716.02 88888.00 2024-06-09 22:24:42.000 161 21622.86 396.29 42716.05 88888.00 2024-06-09 22:24:43.000 161 21622.90 396.29 42716.03 88888.00 2024-06-09 22:24:44.000 161 21622.94 396.29 42716.00 88888.00 2024-06-09 22:24:45.000 161 21622.94 396.30 42715.98 47831.62 2024-06-09 22:24:46.000 161 21622.94 396.30 42715.97 88888.00 2024-06-09 22:24:47.000 161 21622.93 396.26 42715.97 88888.00 2024-06-09 22:24:48.000 161 21622.93 396.20 42715.98 88888.00 2024-06-09 22:24:49.000 161 21622.91 396.15 42715.97 88888.00 2024-06-09 22:24:50.000 161 21622.89 396.16 42715.97 47831.74 2024-06-09 22:24:51.000 161 21622.86 396.18 42715.96 88888.00 2024-06-09 22:24:52.000 161 21622.82 396.18 42715.96 88888.00 2024-06-09 22:24:53.000 161 21622.79 396.16 42715.96 88888.00 2024-06-09 22:24:54.000 161 21622.82 396.15 42715.96 88888.00 2024-06-09 22:24:55.000 161 21622.88 396.15 42715.95 47831.35 2024-06-09 22:24:56.000 161 21622.91 396.16 42715.91 88888.00 2024-06-09 22:24:57.000 161 21622.90 396.17 42715.85 88888.00 2024-06-09 22:24:58.000 161 21622.93 396.16 42715.84 88888.00 2024-06-09 22:24:59.000 161 21622.99 396.14 42715.89 88888.00 2024-06-09 22:25:00.000 161 21623.00 396.10 42715.89 47831.62 2024-06-09 22:25:01.000 161 21622.97 396.10 42715.86 88888.00 2024-06-09 22:25:02.000 161 21622.95 396.15 42715.84 88888.00 2024-06-09 22:25:03.000 161 21622.98 396.19 42715.85 88888.00 2024-06-09 22:25:04.000 161 21623.01 396.19 42715.89 88888.00 2024-06-09 22:25:05.000 161 21623.00 396.19 42715.89 47831.63 2024-06-09 22:25:06.000 161 21622.95 396.21 42715.87 88888.00 2024-06-09 22:25:07.000 161 21622.95 396.19 42715.86 88888.00 2024-06-09 22:25:08.000 161 21622.99 396.14 42715.82 88888.00 2024-06-09 22:25:09.000 161 21622.98 396.14 42715.79 88888.00 2024-06-09 22:25:10.000 161 21622.99 396.16 42715.79 47831.55 2024-06-09 22:25:11.000 161 21623.07 396.17 42715.81 88888.00 2024-06-09 22:25:12.000 161 21623.15 396.17 42715.82 88888.00 2024-06-09 22:25:13.000 161 21623.15 396.18 42715.81 88888.00 2024-06-09 22:25:14.000 161 21623.14 396.19 42715.80 88888.00 2024-06-09 22:25:15.000 161 21623.16 396.21 42715.84 47831.48 2024-06-09 22:25:16.000 161 21623.16 396.21 42715.86 88888.00 2024-06-09 22:25:17.000 161 21623.13 396.18 42715.81 88888.00 2024-06-09 22:25:18.000 161 21623.12 396.13 42715.77 88888.00 2024-06-09 22:25:19.000 161 21623.13 396.11 42715.78 88888.00 2024-06-09 22:25:20.000 161 21623.13 396.15 42715.79 47831.44 2024-06-09 22:25:21.000 161 21623.14 396.21 42715.76 88888.00 2024-06-09 22:25:22.000 161 21623.19 396.25 42715.73 88888.00 2024-06-09 22:25:23.000 161 21623.24 396.31 42715.76 88888.00 2024-06-09 22:25:24.000 161 21623.26 396.35 42715.80 88888.00 2024-06-09 22:25:25.000 161 21623.24 396.31 42715.79 47831.75 2024-06-09 22:25:26.000 161 21623.19 396.26 42715.74 88888.00 2024-06-09 22:25:27.000 161 21623.17 396.24 42715.70 88888.00 2024-06-09 22:25:28.000 161 21623.15 396.22 42715.68 88888.00 2024-06-09 22:25:29.000 161 21623.15 396.22 42715.70 88888.00 2024-06-09 22:25:30.000 161 21623.14 396.25 42715.72 47831.43 2024-06-09 22:25:31.000 161 21623.18 396.29 42715.74 88888.00 2024-06-09 22:25:32.000 161 21623.24 396.30 42715.77 88888.00 2024-06-09 22:25:33.000 161 21623.23 396.26 42715.79 88888.00 2024-06-09 22:25:34.000 161 21623.19 396.24 42715.79 88888.00 2024-06-09 22:25:35.000 161 21623.23 396.24 42715.77 47831.76 2024-06-09 22:25:36.000 161 21623.28 396.22 42715.72 88888.00 2024-06-09 22:25:37.000 161 21623.32 396.20 42715.71 88888.00 2024-06-09 22:25:38.000 161 21623.31 396.18 42715.72 88888.00 2024-06-09 22:25:39.000 161 21623.26 396.17 42715.69 88888.00 2024-06-09 22:25:40.000 161 21623.24 396.19 42715.62 47831.39 2024-06-09 22:25:41.000 161 21623.24 396.20 42715.61 88888.00 2024-06-09 22:25:42.000 161 21623.21 396.22 42715.64 88888.00 2024-06-09 22:25:43.000 161 21623.19 396.30 42715.67 88888.00 2024-06-09 22:25:44.000 161 21623.24 396.32 42715.69 88888.00 2024-06-09 22:25:45.000 161 21623.27 396.30 42715.71 47831.38 2024-06-09 22:25:46.000 161 21623.27 396.28 42715.73 88888.00 2024-06-09 22:25:47.000 161 21623.23 396.24 42715.72 88888.00 2024-06-09 22:25:48.000 161 21623.21 396.22 42715.69 88888.00 2024-06-09 22:25:49.000 161 21623.22 396.19 42715.66 88888.00 2024-06-09 22:25:50.000 161 21623.23 396.17 42715.61 47831.27 2024-06-09 22:25:51.000 161 21623.25 396.23 42715.61 88888.00 2024-06-09 22:25:52.000 161 21623.31 396.31 42715.62 88888.00 2024-06-09 22:25:53.000 161 21623.36 396.31 42715.60 88888.00 2024-06-09 22:25:54.000 161 21623.38 396.27 42715.60 88888.00 2024-06-09 22:25:55.000 161 21623.38 396.25 42715.61 47831.35 2024-06-09 22:25:56.000 161 21623.37 396.26 42715.57 88888.00 2024-06-09 22:25:57.000 161 21623.37 396.23 42715.57 88888.00 2024-06-09 22:25:58.000 161 21623.36 396.18 42715.60 88888.00 2024-06-09 22:25:59.000 161 21623.36 396.15 42715.59 88888.00 2024-06-09 22:26:00.000 161 21623.38 396.14 42715.55 47831.70 2024-06-09 22:26:01.000 161 21623.45 396.11 42715.49 88888.00 2024-06-09 22:26:02.000 161 21623.51 396.09 42715.46 88888.00 2024-06-09 22:26:03.000 161 21623.52 396.12 42715.49 88888.00 2024-06-09 22:26:04.000 161 21623.55 396.16 42715.54 88888.00 2024-06-09 22:26:05.000 161 21623.59 396.17 42715.55 47831.51 2024-06-09 22:26:06.000 161 21623.58 396.17 42715.55 88888.00 2024-06-09 22:26:07.000 161 21623.56 396.14 42715.57 88888.00 2024-06-09 22:26:08.000 161 21623.57 396.12 42715.59 88888.00 2024-06-09 22:26:09.000 161 21623.60 396.11 42715.56 88888.00 2024-06-09 22:26:10.000 161 21623.63 396.10 42715.52 47831.63 2024-06-09 22:26:11.000 161 21623.64 396.07 42715.50 88888.00 2024-06-09 22:26:12.000 161 21623.63 396.02 42715.48 88888.00 2024-06-09 22:26:13.000 161 21623.66 395.96 42715.46 88888.00 2024-06-09 22:26:14.000 161 21623.71 395.96 42715.49 88888.00 2024-06-09 22:26:15.000 161 21623.68 395.98 42715.51 47831.35 2024-06-09 22:26:16.000 161 21623.60 395.99 42715.49 88888.00 2024-06-09 22:26:17.000 161 21623.58 396.00 42715.46 88888.00 2024-06-09 22:26:18.000 161 21623.60 396.01 42715.45 88888.00 2024-06-09 22:26:19.000 161 21623.64 396.02 42715.48 88888.00 2024-06-09 22:26:20.000 161 21623.69 396.06 42715.48 47831.15 2024-06-09 22:26:21.000 161 21623.72 396.08 42715.48 88888.00 2024-06-09 22:26:22.000 161 21623.69 396.04 42715.47 88888.00 2024-06-09 22:26:23.000 161 21623.66 395.97 42715.44 88888.00 2024-06-09 22:26:24.000 161 21623.69 395.93 42715.38 88888.00 2024-06-09 22:26:25.000 161 21623.73 395.92 42715.35 47831.26 2024-06-09 22:26:26.000 161 21623.71 395.95 42715.42 88888.00 2024-06-09 22:26:27.000 161 21623.69 395.98 42715.53 88888.00 2024-06-09 22:26:28.000 161 21623.68 395.97 42715.55 88888.00 2024-06-09 22:26:29.000 161 21623.67 395.96 42715.47 88888.00 2024-06-09 22:26:30.000 161 21623.65 395.97 42715.38 47831.49 2024-06-09 22:26:31.000 161 21623.64 395.97 42715.33 88888.00 2024-06-09 22:26:32.000 161 21623.64 395.95 42715.34 88888.00 2024-06-09 22:26:33.000 161 21623.64 395.94 42715.38 88888.00 2024-06-09 22:26:34.000 161 21623.65 395.95 42715.41 88888.00 2024-06-09 22:26:35.000 161 21623.70 396.00 42715.46 47831.56 2024-06-09 22:26:36.000 161 21623.78 396.04 42715.47 88888.00 2024-06-09 22:26:37.000 161 21623.80 396.06 42715.46 88888.00 2024-06-09 22:26:38.000 161 21623.81 396.05 42715.42 88888.00 2024-06-09 22:26:39.000 161 21623.79 396.03 42715.36 88888.00 2024-06-09 22:26:40.000 161 21623.78 396.01 42715.29 47831.07 2024-06-09 22:26:41.000 161 21623.81 395.99 42715.27 88888.00 2024-06-09 22:26:42.000 161 21623.79 395.97 42715.30 88888.00 2024-06-09 22:26:43.000 161 21623.74 395.99 42715.32 88888.00 2024-06-09 22:26:44.000 161 21623.73 396.05 42715.35 88888.00 2024-06-09 22:26:45.000 161 21623.71 396.07 42715.36 47831.63 2024-06-09 22:26:46.000 161 21623.69 396.06 42715.34 88888.00 2024-06-09 22:26:47.000 161 21623.72 396.02 42715.33 88888.00 2024-06-09 22:26:48.000 161 21623.72 395.97 42715.31 88888.00 2024-06-09 22:26:49.000 161 21623.71 395.91 42715.28 88888.00 2024-06-09 22:26:50.000 161 21623.75 395.89 42715.27 47831.69 2024-06-09 22:26:51.000 161 21623.81 395.94 42715.32 88888.00 2024-06-09 22:26:52.000 161 21623.82 396.00 42715.35 88888.00 2024-06-09 22:26:53.000 161 21623.79 396.02 42715.33 88888.00 2024-06-09 22:26:54.000 161 21623.79 396.02 42715.31 88888.00 2024-06-09 22:26:55.000 161 21623.82 395.99 42715.28 47831.91 2024-06-09 22:26:56.000 161 21623.83 395.92 42715.24 88888.00 2024-06-09 22:26:57.000 161 21623.84 395.89 42715.23 88888.00 2024-06-09 22:26:58.000 161 21623.85 395.86 42715.27 88888.00 2024-06-09 22:26:59.000 161 21623.84 395.84 42715.32 88888.00 2024-06-09 22:27:00.000 161 21623.88 395.86 42715.34 47831.30 2024-06-09 22:27:01.000 161 21623.94 395.88 42715.31 88888.00 2024-06-09 22:27:02.000 161 21623.95 395.89 42715.26 88888.00 2024-06-09 22:27:03.000 161 21623.89 395.90 42715.24 88888.00 2024-06-09 22:27:04.000 161 21623.88 395.91 42715.20 88888.00 2024-06-09 22:27:05.000 161 21623.92 395.87 42715.16 47831.29 2024-06-09 22:27:06.000 161 21623.94 395.84 42715.17 88888.00 2024-06-09 22:27:07.000 161 21623.94 395.86 42715.20 88888.00 2024-06-09 22:27:08.000 161 21623.94 395.88 42715.21 88888.00 2024-06-09 22:27:09.000 161 21623.92 395.89 42715.19 88888.00 2024-06-09 22:27:10.000 161 21623.85 395.90 42715.19 47831.50 2024-06-09 22:27:11.000 161 21623.83 395.92 42715.22 88888.00 2024-06-09 22:27:12.000 161 21623.86 395.93 42715.23 88888.00 2024-06-09 22:27:13.000 161 21623.89 395.90 42715.21 88888.00 2024-06-09 22:27:14.000 161 21623.88 395.86 42715.19 88888.00 2024-06-09 22:27:15.000 161 21623.86 395.82 42715.17 47831.51 2024-06-09 22:27:16.000 161 21623.88 395.85 42715.18 88888.00 2024-06-09 22:27:17.000 161 21623.91 395.90 42715.24 88888.00 2024-06-09 22:27:18.000 161 21623.90 395.91 42715.30 88888.00 2024-06-09 22:27:19.000 161 21623.87 395.91 42715.31 88888.00 2024-06-09 22:27:20.000 161 21623.88 395.90 42715.30 47831.32 2024-06-09 22:27:21.000 161 21623.90 395.85 42715.27 88888.00 2024-06-09 22:27:22.000 161 21623.88 395.83 42715.21 88888.00 2024-06-09 22:27:23.000 161 21623.86 395.85 42715.18 88888.00 2024-06-09 22:27:24.000 161 21623.88 395.89 42715.18 88888.00 2024-06-09 22:27:25.000 161 21623.90 395.90 42715.18 47831.38 2024-06-09 22:27:26.000 161 21623.88 395.89 42715.15 88888.00 2024-06-09 22:27:27.000 161 21623.84 395.88 42715.11 88888.00 2024-06-09 22:27:28.000 161 21623.88 395.89 42715.12 88888.00 2024-06-09 22:27:29.000 161 21624.00 395.91 42715.12 88888.00 2024-06-09 22:27:30.000 161 21624.08 395.89 42715.11 47831.43 2024-06-09 22:27:31.000 161 21624.08 395.82 42715.11 88888.00 2024-06-09 22:27:32.000 161 21624.07 395.76 42715.08 88888.00 2024-06-09 22:27:33.000 161 21624.04 395.71 42715.05 88888.00 2024-06-09 22:27:34.000 161 21624.02 395.73 42715.05 88888.00 2024-06-09 22:27:35.000 161 21624.00 395.77 42715.06 47831.41 2024-06-09 22:27:36.000 161 21623.94 395.78 42715.03 88888.00 2024-06-09 22:27:37.000 161 21623.88 395.77 42715.02 88888.00 2024-06-09 22:27:38.000 161 21623.92 395.77 42715.05 88888.00 2024-06-09 22:27:39.000 161 21623.98 395.77 42715.11 88888.00 2024-06-09 22:27:40.000 161 21623.97 395.78 42715.16 47831.42 2024-06-09 22:27:41.000 161 21623.93 395.80 42715.18 88888.00 2024-06-09 22:27:42.000 161 21623.92 395.78 42715.14 88888.00 2024-06-09 22:27:43.000 161 21623.92 395.73 42715.08 88888.00 2024-06-09 22:27:44.000 161 21623.93 395.71 42715.02 88888.00 2024-06-09 22:27:45.000 161 21623.97 395.70 42715.01 47831.52 2024-06-09 22:27:46.000 161 21623.99 395.69 42715.02 88888.00 2024-06-09 22:27:47.000 161 21623.99 395.68 42715.02 88888.00 2024-06-09 22:27:48.000 161 21624.02 395.70 42714.98 88888.00 2024-06-09 22:27:49.000 161 21624.08 395.72 42714.96 88888.00 2024-06-09 22:27:50.000 161 21624.09 395.72 42714.99 47831.57 2024-06-09 22:27:51.000 161 21624.06 395.73 42715.05 88888.00 2024-06-09 22:27:52.000 161 21624.03 395.73 42715.06 88888.00 2024-06-09 22:27:53.000 161 21624.01 395.78 42715.06 88888.00 2024-06-09 22:27:54.000 161 21623.97 395.83 42715.07 88888.00 2024-06-09 22:27:55.000 161 21623.93 395.80 42715.09 47831.19 2024-06-09 22:27:56.000 161 21623.91 395.76 42715.09 88888.00 2024-06-09 22:27:57.000 161 21623.98 395.76 42715.08 88888.00 2024-06-09 22:27:58.000 161 21624.03 395.76 42715.10 88888.00 2024-06-09 22:27:59.000 161 21624.01 395.75 42715.10 88888.00 2024-06-09 22:28:00.000 161 21623.97 395.75 42715.08 47831.58 2024-06-09 22:28:01.000 161 21623.96 395.75 42715.06 88888.00 2024-06-09 22:28:02.000 161 21624.02 395.77 42715.06 88888.00 2024-06-09 22:28:03.000 161 21624.07 395.76 42715.10 88888.00 2024-06-09 22:28:04.000 161 21624.03 395.72 42715.12 88888.00 2024-06-09 22:28:05.000 161 21623.98 395.71 42715.12 47831.11 2024-06-09 22:28:06.000 161 21623.98 395.73 42715.11 88888.00 2024-06-09 22:28:07.000 161 21623.98 395.74 42715.11 88888.00 2024-06-09 22:28:08.000 161 21624.00 395.79 42715.09 88888.00 2024-06-09 22:28:09.000 161 21624.06 395.85 42715.08 88888.00 2024-06-09 22:28:10.000 161 21624.09 395.83 42715.10 47830.99 2024-06-09 22:28:11.000 161 21624.08 395.79 42715.12 88888.00 2024-06-09 22:28:12.000 161 21624.08 395.77 42715.09 88888.00 2024-06-09 22:28:13.000 161 21624.10 395.80 42715.06 88888.00 2024-06-09 22:28:14.000 161 21624.12 395.83 42715.09 88888.00 2024-06-09 22:28:15.000 161 21624.09 395.85 42715.11 47831.36 2024-06-09 22:28:16.000 161 21624.03 395.85 42715.08 88888.00 2024-06-09 22:28:17.000 161 21624.01 395.83 42715.04 88888.00 2024-06-09 22:28:18.000 161 21624.06 395.83 42715.04 88888.00 2024-06-09 22:28:19.000 161 21624.12 395.84 42715.09 88888.00 2024-06-09 22:28:20.000 161 21624.14 395.86 42715.12 47831.48 2024-06-09 22:28:21.000 161 21624.10 395.85 42715.10 88888.00 2024-06-09 22:28:22.000 161 21624.08 395.80 42715.07 88888.00 2024-06-09 22:28:23.000 161 21624.10 395.72 42715.06 88888.00 2024-06-09 22:28:24.000 161 21624.10 395.68 42715.04 88888.00 2024-06-09 22:28:25.000 161 21624.09 395.70 42715.02 47831.20 2024-06-09 22:28:26.000 161 21624.12 395.74 42715.00 88888.00 2024-06-09 22:28:27.000 161 21624.16 395.78 42715.00 88888.00 2024-06-09 22:28:28.000 161 21624.15 395.75 42715.03 88888.00 2024-06-09 22:28:29.000 161 21624.14 395.70 42715.08 88888.00 2024-06-09 22:28:30.000 161 21624.17 395.70 42715.13 47831.26 2024-06-09 22:28:31.000 161 21624.20 395.73 42715.12 88888.00 2024-06-09 22:28:32.000 161 21624.16 395.72 42715.09 88888.00 2024-06-09 22:28:33.000 161 21624.10 395.71 42715.04 88888.00 2024-06-09 22:28:34.000 161 21624.13 395.71 42715.03 88888.00 2024-06-09 22:28:35.000 161 21624.19 395.73 42715.06 47831.42 2024-06-09 22:28:36.000 161 21624.17 395.75 42715.08 88888.00 2024-06-09 22:28:37.000 161 21624.12 395.74 42715.05 88888.00 2024-06-09 22:28:38.000 161 21624.10 395.74 42715.00 88888.00 2024-06-09 22:28:39.000 161 21624.09 395.75 42714.98 88888.00 2024-06-09 22:28:40.000 161 21624.06 395.75 42714.97 47831.02 2024-06-09 22:28:41.000 161 21624.03 395.77 42714.94 88888.00 2024-06-09 22:28:42.000 161 21624.06 395.76 42714.89 88888.00 2024-06-09 22:28:43.000 161 21624.09 395.75 42714.90 88888.00 2024-06-09 22:28:44.000 161 21624.11 395.75 42714.96 88888.00 2024-06-09 22:28:45.000 161 21624.12 395.75 42714.99 47831.07 2024-06-09 22:28:46.000 161 21624.13 395.74 42714.98 88888.00 2024-06-09 22:28:47.000 161 21624.16 395.72 42714.96 88888.00 2024-06-09 22:28:48.000 161 21624.17 395.71 42714.92 88888.00 2024-06-09 22:28:49.000 161 21624.14 395.73 42714.91 88888.00 2024-06-09 22:28:50.000 161 21624.11 395.77 42714.98 47831.09 2024-06-09 22:28:51.000 161 21624.11 395.76 42715.02 88888.00 2024-06-09 22:28:52.000 161 21624.13 395.73 42715.00 88888.00 2024-06-09 22:28:53.000 161 21624.15 395.70 42714.99 88888.00 2024-06-09 22:28:54.000 161 21624.18 395.69 42715.02 88888.00 2024-06-09 22:28:55.000 161 21624.22 395.68 42715.00 47831.40 2024-06-09 22:28:56.000 161 21624.25 395.64 42714.95 88888.00 2024-06-09 22:28:57.000 161 21624.26 395.61 42714.93 88888.00 2024-06-09 22:28:58.000 161 21624.22 395.62 42714.89 88888.00 2024-06-09 22:28:59.000 161 21624.17 395.65 42714.85 88888.00 2024-06-09 22:29:00.000 161 21624.16 395.70 42714.89 47831.04 2024-06-09 22:29:01.000 161 21624.18 395.74 42714.98 88888.00 2024-06-09 22:29:02.000 161 21624.22 395.73 42715.05 88888.00 2024-06-09 22:29:03.000 161 21624.26 395.71 42715.04 88888.00 2024-06-09 22:29:04.000 161 21624.27 395.71 42715.01 88888.00 2024-06-09 22:29:05.000 161 21624.27 395.73 42714.97 47831.33 2024-06-09 22:29:06.000 161 21624.27 395.70 42714.96 88888.00 2024-06-09 22:29:07.000 161 21624.27 395.62 42714.96 88888.00 2024-06-09 22:29:08.000 161 21624.26 395.57 42714.96 88888.00 2024-06-09 22:29:09.000 161 21624.23 395.58 42714.98 88888.00 2024-06-09 22:29:10.000 161 21624.18 395.60 42714.97 47831.34 2024-06-09 22:29:11.000 161 21624.18 395.60 42714.94 88888.00 2024-06-09 22:29:12.000 161 21624.24 395.62 42714.94 88888.00 2024-06-09 22:29:13.000 161 21624.27 395.61 42714.95 88888.00 2024-06-09 22:29:14.000 161 21624.22 395.57 42714.95 88888.00 2024-06-09 22:29:15.000 161 21624.19 395.53 42714.96 47831.42 2024-06-09 22:29:16.000 161 21624.18 395.50 42714.98 88888.00 2024-06-09 22:29:17.000 161 21624.17 395.54 42715.00 88888.00 2024-06-09 22:29:18.000 161 21624.19 395.58 42715.01 88888.00 2024-06-09 22:29:19.000 161 21624.24 395.60 42714.98 88888.00 2024-06-09 22:29:20.000 161 21624.26 395.59 42714.95 47831.20 2024-06-09 22:29:21.000 161 21624.22 395.57 42714.96 88888.00 2024-06-09 22:29:22.000 161 21624.19 395.58 42714.98 88888.00 2024-06-09 22:29:23.000 161 21624.20 395.60 42714.97 88888.00 2024-06-09 22:29:24.000 161 21624.20 395.57 42714.93 88888.00 2024-06-09 22:29:25.000 161 21624.19 395.55 42714.93 47831.05 2024-06-09 22:29:26.000 161 21624.19 395.55 42714.96 88888.00 2024-06-09 22:29:27.000 161 21624.21 395.54 42714.95 88888.00 2024-06-09 22:29:28.000 161 21624.23 395.52 42714.91 88888.00 2024-06-09 22:29:29.000 161 21624.20 395.51 42714.89 88888.00 2024-06-09 22:29:30.000 161 21624.16 395.51 42714.91 47831.32 2024-06-09 22:29:31.000 161 21624.19 395.51 42714.93 88888.00 2024-06-09 22:29:32.000 161 21624.25 395.50 42714.96 88888.00 2024-06-09 22:29:33.000 161 21624.26 395.44 42715.00 88888.00 2024-06-09 22:29:34.000 161 21624.25 395.39 42715.01 88888.00 2024-06-09 22:29:35.000 161 21624.29 395.39 42715.00 47831.52 2024-06-09 22:29:36.000 161 21624.35 395.42 42715.00 88888.00 2024-06-09 22:29:37.000 161 21624.36 395.43 42714.98 88888.00 2024-06-09 22:29:38.000 161 21624.32 395.40 42714.97 88888.00 2024-06-09 22:29:39.000 161 21624.30 395.34 42714.96 88888.00 2024-06-09 22:29:40.000 161 21624.30 395.30 42714.92 47831.16 2024-06-09 22:29:41.000 161 21624.30 395.33 42714.90 88888.00 2024-06-09 22:29:42.000 161 21624.26 395.36 42714.89 88888.00 2024-06-09 22:29:43.000 161 21624.18 395.34 42714.86 88888.00 2024-06-09 22:29:44.000 161 21624.15 395.32 42714.89 88888.00 2024-06-09 22:29:45.000 161 21624.22 395.34 42714.96 47831.13 2024-06-09 22:29:46.000 161 21624.28 395.38 42714.98 88888.00 2024-06-09 22:29:47.000 161 21624.26 395.39 42714.98 88888.00 2024-06-09 22:29:48.000 161 21624.23 395.37 42714.99 88888.00 2024-06-09 22:29:49.000 161 21624.23 395.32 42714.98 88888.00 2024-06-09 22:29:50.000 161 21624.22 395.30 42714.94 47831.47 2024-06-09 22:29:51.000 161 21624.24 395.32 42714.91 88888.00 2024-06-09 22:29:52.000 161 21624.28 395.38 42714.94 88888.00 2024-06-09 22:29:53.000 161 21624.31 395.44 42714.99 88888.00 2024-06-09 22:29:54.000 161 21624.33 395.45 42715.03 88888.00 2024-06-09 22:29:55.000 161 21624.31 395.42 42715.04 47831.39 2024-06-09 22:29:56.000 161 21624.29 395.38 42715.01 88888.00 2024-06-09 22:29:57.000 161 21624.30 395.34 42714.98 88888.00 2024-06-09 22:29:58.000 161 21624.31 395.31 42714.94 88888.00 2024-06-09 22:29:59.000 161 21624.26 395.28 42714.88 88888.00 2024-06-09 22:30:00.000 161 21624.25 395.25 42714.86 47831.32 2024-06-09 22:30:01.000 161 21624.27 395.26 42714.88 88888.00 2024-06-09 22:30:02.000 161 21624.28 395.32 42714.87 88888.00 2024-06-09 22:30:03.000 161 21624.28 395.34 42714.82 88888.00 2024-06-09 22:30:04.000 161 21624.29 395.31 42714.79 88888.00 2024-06-09 22:30:05.000 161 21624.31 395.29 42714.81 47831.21 2024-06-09 22:30:06.000 161 21624.30 395.30 42714.88 88888.00 2024-06-09 22:30:07.000 161 21624.26 395.31 42714.91 88888.00 2024-06-09 22:30:08.000 161 21624.24 395.31 42714.88 88888.00 2024-06-09 22:30:09.000 161 21624.27 395.38 42714.87 88888.00 2024-06-09 22:30:10.000 161 21624.30 395.45 42714.88 47831.48 2024-06-09 22:30:11.000 161 21624.28 395.43 42714.84 88888.00 2024-06-09 22:30:12.000 161 21624.26 395.38 42714.78 88888.00 2024-06-09 22:30:13.000 161 21624.24 395.39 42714.77 88888.00 2024-06-09 22:30:14.000 161 21624.25 395.40 42714.79 88888.00 2024-06-09 22:30:15.000 161 21624.29 395.37 42714.80 47831.87 2024-06-09 22:30:16.000 161 21624.32 395.34 42714.79 88888.00 2024-06-09 22:30:17.000 161 21624.30 395.35 42714.79 88888.00 2024-06-09 22:30:18.000 161 21624.25 395.38 42714.82 88888.00 2024-06-09 22:30:19.000 161 21624.22 395.39 42714.87 88888.00 2024-06-09 22:30:20.000 161 21624.25 395.37 42714.86 47831.08 2024-06-09 22:30:21.000 161 21624.30 395.31 42714.80 88888.00 2024-06-09 22:30:22.000 161 21624.29 395.25 42714.76 88888.00 2024-06-09 22:30:23.000 161 21624.27 395.22 42714.74 88888.00 2024-06-09 22:30:24.000 161 21624.26 395.21 42714.75 88888.00 2024-06-09 22:30:25.000 161 21624.26 395.24 42714.84 47831.49 2024-06-09 22:30:26.000 161 21624.27 395.29 42714.93 88888.00 2024-06-09 22:30:27.000 161 21624.28 395.30 42714.91 88888.00 2024-06-09 22:30:28.000 161 21624.29 395.25 42714.85 88888.00 2024-06-09 22:30:29.000 161 21624.28 395.21 42714.85 88888.00 2024-06-09 22:30:30.000 161 21624.25 395.22 42714.86 47831.01 2024-06-09 22:30:31.000 161 21624.23 395.27 42714.88 88888.00 2024-06-09 22:30:32.000 161 21624.22 395.29 42714.90 88888.00 2024-06-09 22:30:33.000 161 21624.19 395.28 42714.89 88888.00 2024-06-09 22:30:34.000 161 21624.17 395.26 42714.87 88888.00 2024-06-09 22:30:35.000 161 21624.18 395.25 42714.86 47831.34 2024-06-09 22:30:36.000 161 21624.17 395.25 42714.83 88888.00 2024-06-09 22:30:37.000 161 21624.16 395.31 42714.82 88888.00 2024-06-09 22:30:38.000 161 21624.18 395.34 42714.87 88888.00 2024-06-09 22:30:39.000 161 21624.17 395.29 42714.88 88888.00 2024-06-09 22:30:40.000 161 21624.16 395.20 42714.82 47831.16 2024-06-09 22:30:41.000 161 21624.18 395.15 42714.75 88888.00 2024-06-09 22:30:42.000 161 21624.20 395.17 42714.74 88888.00 2024-06-09 22:30:43.000 161 21624.22 395.26 42714.81 88888.00 2024-06-09 22:30:44.000 161 21624.22 395.32 42714.87 88888.00 2024-06-09 22:30:45.000 161 21624.22 395.30 42714.89 47831.38 2024-06-09 22:30:46.000 161 21624.21 395.23 42714.88 88888.00 2024-06-09 22:30:47.000 161 21624.21 395.17 42714.86 88888.00 2024-06-09 22:30:48.000 161 21624.25 395.17 42714.83 88888.00 2024-06-09 22:30:49.000 161 21624.30 395.21 42714.81 88888.00 2024-06-09 22:30:50.000 161 21624.28 395.24 42714.79 47831.06 2024-06-09 22:30:51.000 161 21624.26 395.24 42714.80 88888.00 2024-06-09 22:30:52.000 161 21624.28 395.26 42714.82 88888.00 2024-06-09 22:30:53.000 161 21624.27 395.27 42714.83 88888.00 2024-06-09 22:30:54.000 161 21624.22 395.24 42714.82 88888.00 2024-06-09 22:30:55.000 161 21624.19 395.23 42714.79 47831.34 2024-06-09 22:30:56.000 161 21624.21 395.24 42714.72 88888.00 2024-06-09 22:30:57.000 161 21624.21 395.24 42714.65 88888.00 2024-06-09 22:30:58.000 161 21624.19 395.23 42714.62 88888.00 2024-06-09 22:30:59.000 161 21624.19 395.25 42714.66 88888.00 2024-06-09 22:31:00.000 161 21624.22 395.27 42714.70 47831.48 2024-06-09 22:31:01.000 161 21624.22 395.28 42714.73 88888.00 2024-06-09 22:31:02.000 161 21624.20 395.29 42714.78 88888.00 2024-06-09 22:31:03.000 161 21624.18 395.24 42714.82 88888.00 2024-06-09 22:31:04.000 161 21624.16 395.15 42714.85 88888.00 2024-06-09 22:31:05.000 161 21624.14 395.09 42714.85 47830.76 2024-06-09 22:31:06.000 161 21624.13 395.08 42714.81 88888.00 2024-06-09 22:31:07.000 161 21624.15 395.11 42714.77 88888.00 2024-06-09 22:31:08.000 161 21624.18 395.18 42714.77 88888.00 2024-06-09 22:31:09.000 161 21624.15 395.23 42714.81 88888.00 2024-06-09 22:31:10.000 161 21624.07 395.25 42714.86 47830.92 2024-06-09 22:31:11.000 161 21624.05 395.23 42714.88 88888.00 2024-06-09 22:31:12.000 161 21624.08 395.23 42714.84 88888.00 2024-06-09 22:31:13.000 161 21624.08 395.25 42714.79 88888.00 2024-06-09 22:31:14.000 161 21624.07 395.24 42714.76 88888.00 2024-06-09 22:31:15.000 161 21624.11 395.23 42714.75 47831.33 2024-06-09 22:31:16.000 161 21624.14 395.27 42714.76 88888.00 2024-06-09 22:31:17.000 161 21624.16 395.31 42714.79 88888.00 2024-06-09 22:31:18.000 161 21624.21 395.28 42714.81 88888.00 2024-06-09 22:31:19.000 161 21624.26 395.22 42714.79 88888.00 2024-06-09 22:31:20.000 161 21624.24 395.22 42714.75 47830.91 2024-06-09 22:31:21.000 161 21624.16 395.28 42714.70 88888.00 2024-06-09 22:31:22.000 161 21624.13 395.32 42714.66 88888.00 2024-06-09 22:31:23.000 161 21624.15 395.32 42714.66 88888.00 2024-06-09 22:31:24.000 161 21624.16 395.31 42714.72 88888.00 2024-06-09 22:31:25.000 161 21624.19 395.29 42714.77 47831.24 2024-06-09 22:31:26.000 161 21624.23 395.28 42714.71 88888.00 2024-06-09 22:31:27.000 161 21624.19 395.31 42714.66 88888.00 2024-06-09 22:31:28.000 161 21624.14 395.31 42714.65 88888.00 2024-06-09 22:31:29.000 161 21624.15 395.28 42714.67 88888.00 2024-06-09 22:31:30.000 161 21624.21 395.24 42714.67 47831.08 2024-06-09 22:31:31.000 161 21624.26 395.16 42714.68 88888.00 2024-06-09 22:31:32.000 161 21624.31 395.11 42714.73 88888.00 2024-06-09 22:31:33.000 161 21624.34 395.12 42714.79 88888.00 2024-06-09 22:31:34.000 161 21624.33 395.19 42714.79 88888.00 2024-06-09 22:31:35.000 161 21624.32 395.25 42714.75 47831.19 2024-06-09 22:31:36.000 161 21624.34 395.23 42714.72 88888.00 2024-06-09 22:31:37.000 161 21624.32 395.18 42714.71 88888.00 2024-06-09 22:31:38.000 161 21624.27 395.16 42714.73 88888.00 2024-06-09 22:31:39.000 161 21624.28 395.17 42714.74 88888.00 2024-06-09 22:31:40.000 161 21624.32 395.20 42714.78 47831.49 2024-06-09 22:31:41.000 161 21624.31 395.22 42714.81 88888.00 2024-06-09 22:31:42.000 161 21624.29 395.20 42714.79 88888.00 2024-06-09 22:31:43.000 161 21624.33 395.19 42714.74 88888.00 2024-06-09 22:31:44.000 161 21624.35 395.20 42714.71 88888.00 2024-06-09 22:31:45.000 161 21624.29 395.20 42714.67 47831.11 2024-06-09 22:31:46.000 161 21624.22 395.15 42714.63 88888.00 2024-06-09 22:31:47.000 161 21624.22 395.10 42714.64 88888.00 2024-06-09 22:31:48.000 161 21624.24 395.11 42714.68 88888.00 2024-06-09 22:31:49.000 161 21624.28 395.19 42714.72 88888.00 2024-06-09 22:31:50.000 161 21624.33 395.27 42714.74 47831.08 2024-06-09 22:31:51.000 161 21624.37 395.30 42714.73 88888.00 2024-06-09 22:31:52.000 161 21624.36 395.24 42714.69 88888.00 2024-06-09 22:31:53.000 161 21624.31 395.17 42714.65 88888.00 2024-06-09 22:31:54.000 161 21624.28 395.18 42714.66 88888.00 2024-06-09 22:31:55.000 161 21624.31 395.19 42714.66 47831.23 2024-06-09 22:31:56.000 161 21624.31 395.13 42714.60 88888.00 2024-06-09 22:31:57.000 161 21624.27 395.10 42714.57 88888.00 2024-06-09 22:31:58.000 161 21624.24 395.14 42714.62 88888.00 2024-06-09 22:31:59.000 161 21624.20 395.19 42714.66 88888.00 2024-06-09 22:32:00.000 161 21624.18 395.21 42714.66 47831.35 2024-06-09 22:32:01.000 161 21624.24 395.21 42714.64 88888.00 2024-06-09 22:32:02.000 161 21624.30 395.17 42714.60 88888.00 2024-06-09 22:32:03.000 161 21624.31 395.15 42714.57 88888.00 2024-06-09 22:32:04.000 161 21624.28 395.18 42714.59 88888.00 2024-06-09 22:32:05.000 161 21624.26 395.21 42714.63 47831.22 2024-06-09 22:32:06.000 161 21624.28 395.23 42714.65 88888.00 2024-06-09 22:32:07.000 161 21624.29 395.25 42714.65 88888.00 2024-06-09 22:32:08.000 161 21624.28 395.22 42714.63 88888.00 2024-06-09 22:32:09.000 161 21624.29 395.16 42714.62 88888.00 2024-06-09 22:32:10.000 161 21624.31 395.13 42714.65 47831.34 2024-06-09 22:32:11.000 161 21624.30 395.13 42714.69 88888.00 2024-06-09 22:32:12.000 161 21624.26 395.13 42714.70 88888.00 2024-06-09 22:32:13.000 161 21624.29 395.16 42714.69 88888.00 2024-06-09 22:32:14.000 161 21624.38 395.21 42714.68 88888.00 2024-06-09 22:32:15.000 161 21624.46 395.24 42714.66 47831.53 2024-06-09 22:32:16.000 161 21624.48 395.26 42714.65 88888.00 2024-06-09 22:32:17.000 161 21624.43 395.25 42714.63 88888.00 2024-06-09 22:32:18.000 161 21624.38 395.19 42714.59 88888.00 2024-06-09 22:32:19.000 161 21624.42 395.14 42714.56 88888.00 2024-06-09 22:32:20.000 161 21624.46 395.13 42714.57 47831.33 2024-06-09 22:32:21.000 161 21624.44 395.17 42714.58 88888.00 2024-06-09 22:32:22.000 161 21624.40 395.22 42714.59 88888.00 2024-06-09 22:32:23.000 161 21624.39 395.22 42714.59 88888.00 2024-06-09 22:32:24.000 161 21624.42 395.19 42714.61 88888.00 2024-06-09 22:32:25.000 161 21624.45 395.18 42714.62 47831.18 2024-06-09 22:32:26.000 161 21624.45 395.16 42714.61 88888.00 2024-06-09 22:32:27.000 161 21624.45 395.12 42714.59 88888.00 2024-06-09 22:32:28.000 161 21624.49 395.10 42714.59 88888.00 2024-06-09 22:32:29.000 161 21624.53 395.10 42714.59 88888.00 2024-06-09 22:32:30.000 161 21624.53 395.13 42714.63 47831.11 2024-06-09 22:32:31.000 161 21624.53 395.18 42714.67 88888.00 2024-06-09 22:32:32.000 161 21624.54 395.22 42714.65 88888.00 2024-06-09 22:32:33.000 161 21624.49 395.24 42714.61 88888.00 2024-06-09 22:32:34.000 161 21624.44 395.21 42714.60 88888.00 2024-06-09 22:32:35.000 161 21624.46 395.14 42714.60 47831.17 2024-06-09 22:32:36.000 161 21624.47 395.12 42714.57 88888.00 2024-06-09 22:32:37.000 161 21624.44 395.13 42714.53 88888.00 2024-06-09 22:32:38.000 161 21624.40 395.14 42714.53 88888.00 2024-06-09 22:32:39.000 161 21624.42 395.17 42714.62 88888.00 2024-06-09 22:32:40.000 161 21624.47 395.17 42714.71 47830.93 2024-06-09 22:32:41.000 161 21624.47 395.16 42714.74 88888.00 2024-06-09 22:32:42.000 161 21624.41 395.16 42714.71 88888.00 2024-06-09 22:32:43.000 161 21624.34 395.16 42714.65 88888.00 2024-06-09 22:32:44.000 161 21624.36 395.15 42714.58 88888.00 2024-06-09 22:32:45.000 161 21624.42 395.17 42714.53 47831.00 2024-06-09 22:32:46.000 161 21624.45 395.20 42714.52 88888.00 2024-06-09 22:32:47.000 161 21624.48 395.23 42714.56 88888.00 2024-06-09 22:32:48.000 161 21624.49 395.23 42714.60 88888.00 2024-06-09 22:32:49.000 161 21624.45 395.21 42714.64 88888.00 2024-06-09 22:32:50.000 161 21624.42 395.18 42714.68 47830.96 2024-06-09 22:32:51.000 161 21624.45 395.17 42714.66 88888.00 2024-06-09 22:32:52.000 161 21624.48 395.18 42714.66 88888.00 2024-06-09 22:32:53.000 161 21624.43 395.21 42714.65 88888.00 2024-06-09 22:32:54.000 161 21624.39 395.24 42714.63 88888.00 2024-06-09 22:32:55.000 161 21624.39 395.27 42714.65 47830.75 2024-06-09 22:32:56.000 161 21624.40 395.25 42714.65 88888.00 2024-06-09 22:32:57.000 161 21624.40 395.19 42714.63 88888.00 2024-06-09 22:32:58.000 161 21624.42 395.18 42714.67 88888.00 2024-06-09 22:32:59.000 161 21624.42 395.18 42714.72 88888.00 2024-06-09 22:33:00.000 161 21624.41 395.19 42714.73 47830.87 2024-06-09 22:33:01.000 161 21624.40 395.21 42714.72 88888.00 2024-06-09 22:33:02.000 161 21624.36 395.19 42714.72 88888.00 2024-06-09 22:33:03.000 161 21624.34 395.17 42714.69 88888.00 2024-06-09 22:33:04.000 161 21624.37 395.20 42714.66 88888.00 2024-06-09 22:33:05.000 161 21624.44 395.23 42714.63 47831.11 2024-06-09 22:33:06.000 161 21624.49 395.21 42714.64 88888.00 2024-06-09 22:33:07.000 161 21624.47 395.17 42714.68 88888.00 2024-06-09 22:33:08.000 161 21624.41 395.15 42714.70 88888.00 2024-06-09 22:33:09.000 161 21624.38 395.18 42714.69 88888.00 2024-06-09 22:33:10.000 161 21624.35 395.15 42714.64 47831.23 2024-06-09 22:33:11.000 161 21624.37 395.10 42714.59 88888.00 2024-06-09 22:33:12.000 161 21624.43 395.09 42714.60 88888.00 2024-06-09 22:33:13.000 161 21624.44 395.09 42714.62 88888.00 2024-06-09 22:33:14.000 161 21624.41 395.06 42714.62 88888.00 2024-06-09 22:33:15.000 161 21624.41 395.09 42714.63 47831.04 2024-06-09 22:33:16.000 161 21624.43 395.13 42714.66 88888.00 2024-06-09 22:33:17.000 161 21624.43 395.15 42714.71 88888.00 2024-06-09 22:33:18.000 161 21624.39 395.15 42714.75 88888.00 2024-06-09 22:33:19.000 161 21624.37 395.14 42714.72 88888.00 2024-06-09 22:33:20.000 161 21624.40 395.17 42714.67 47831.26 2024-06-09 22:33:21.000 161 21624.44 395.16 42714.64 88888.00 2024-06-09 22:33:22.000 161 21624.42 395.14 42714.68 88888.00 2024-06-09 22:33:23.000 161 21624.40 395.18 42714.75 88888.00 2024-06-09 22:33:24.000 161 21624.43 395.26 42714.81 88888.00 2024-06-09 22:33:25.000 161 21624.45 395.30 42714.81 47831.11 2024-06-09 22:33:26.000 161 21624.41 395.25 42714.79 88888.00 2024-06-09 22:33:27.000 161 21624.38 395.19 42714.73 88888.00 2024-06-09 22:33:28.000 161 21624.38 395.18 42714.72 88888.00 2024-06-09 22:33:29.000 161 21624.45 395.20 42714.75 88888.00 2024-06-09 22:33:30.000 161 21624.50 395.22 42714.76 47831.35 2024-06-09 22:33:31.000 161 21624.48 395.25 42714.73 88888.00 2024-06-09 22:33:32.000 161 21624.43 395.26 42714.73 88888.00 2024-06-09 22:33:33.000 161 21624.43 395.25 42714.72 88888.00 2024-06-09 22:33:34.000 161 21624.45 395.22 42714.74 88888.00 2024-06-09 22:33:35.000 161 21624.43 395.18 42714.73 47831.16 2024-06-09 22:33:36.000 161 21624.43 395.20 42714.73 88888.00 2024-06-09 22:33:37.000 161 21624.47 395.24 42714.76 88888.00 2024-06-09 22:33:38.000 161 21624.53 395.22 42714.79 88888.00 2024-06-09 22:33:39.000 161 21624.59 395.20 42714.81 88888.00 2024-06-09 22:33:40.000 161 21624.59 395.21 42714.79 47830.98 2024-06-09 22:33:41.000 161 21624.54 395.23 42714.74 88888.00 2024-06-09 22:33:42.000 161 21624.49 395.23 42714.72 88888.00 2024-06-09 22:33:43.000 161 21624.47 395.21 42714.75 88888.00 2024-06-09 22:33:44.000 161 21624.52 395.21 42714.79 88888.00 2024-06-09 22:33:45.000 161 21624.58 395.22 42714.78 47831.21 2024-06-09 22:33:46.000 161 21624.55 395.20 42714.74 88888.00 2024-06-09 22:33:47.000 161 21624.50 395.18 42714.71 88888.00 2024-06-09 22:33:48.000 161 21624.51 395.17 42714.70 88888.00 2024-06-09 22:33:49.000 161 21624.52 395.14 42714.71 88888.00 2024-06-09 22:33:50.000 161 21624.51 395.14 42714.73 47831.35 2024-06-09 22:33:51.000 161 21624.45 395.16 42714.73 88888.00 2024-06-09 22:33:52.000 161 21624.40 395.17 42714.72 88888.00 2024-06-09 22:33:53.000 161 21624.43 395.20 42714.69 88888.00 2024-06-09 22:33:54.000 161 21624.50 395.21 42714.68 88888.00 2024-06-09 22:33:55.000 161 21624.48 395.22 42714.71 47831.07 2024-06-09 22:33:56.000 161 21624.46 395.19 42714.75 88888.00 2024-06-09 22:33:57.000 161 21624.45 395.12 42714.75 88888.00 2024-06-09 22:33:58.000 161 21624.42 395.08 42714.72 88888.00 2024-06-09 22:33:59.000 161 21624.42 395.10 42714.69 88888.00 2024-06-09 22:34:00.000 161 21624.44 395.09 42714.64 47831.33 2024-06-09 22:34:01.000 161 21624.43 395.05 42714.62 88888.00 2024-06-09 22:34:02.000 161 21624.40 395.04 42714.62 88888.00 2024-06-09 22:34:03.000 161 21624.34 395.04 42714.61 88888.00 2024-06-09 22:34:04.000 161 21624.30 395.04 42714.62 88888.00 2024-06-09 22:34:05.000 161 21624.31 395.08 42714.66 47831.19 2024-06-09 22:34:06.000 161 21624.37 395.17 42714.68 88888.00 2024-06-09 22:34:07.000 161 21624.42 395.23 42714.70 88888.00 2024-06-09 22:34:08.000 161 21624.42 395.21 42714.69 88888.00 2024-06-09 22:34:09.000 161 21624.42 395.19 42714.66 88888.00 2024-06-09 22:34:10.000 161 21624.48 395.16 42714.63 47831.39 2024-06-09 22:34:11.000 161 21624.52 395.14 42714.59 88888.00 2024-06-09 22:34:12.000 161 21624.50 395.16 42714.61 88888.00 2024-06-09 22:34:13.000 161 21624.49 395.19 42714.67 88888.00 2024-06-09 22:34:14.000 161 21624.48 395.19 42714.69 88888.00 2024-06-09 22:34:15.000 161 21624.46 395.22 42714.67 47830.95 2024-06-09 22:34:16.000 161 21624.46 395.24 42714.66 88888.00 2024-06-09 22:34:17.000 161 21624.48 395.22 42714.67 88888.00 2024-06-09 22:34:18.000 161 21624.49 395.17 42714.68 88888.00 2024-06-09 22:34:19.000 161 21624.47 395.14 42714.69 88888.00 2024-06-09 22:34:20.000 161 21624.46 395.15 42714.71 47831.24 2024-06-09 22:34:21.000 161 21624.47 395.15 42714.73 88888.00 2024-06-09 22:34:22.000 161 21624.48 395.14 42714.70 88888.00 2024-06-09 22:34:23.000 161 21624.47 395.15 42714.69 88888.00 2024-06-09 22:34:24.000 161 21624.44 395.20 42714.69 88888.00 2024-06-09 22:34:25.000 161 21624.40 395.19 42714.66 47831.91 2024-06-09 22:34:26.000 161 21624.36 395.16 42714.65 88888.00 2024-06-09 22:34:27.000 161 21624.39 395.16 42714.71 88888.00 2024-06-09 22:34:28.000 161 21624.44 395.15 42714.76 88888.00 2024-06-09 22:34:29.000 161 21624.47 395.14 42714.74 88888.00 2024-06-09 22:34:30.000 161 21624.47 395.16 42714.74 47831.11 2024-06-09 22:34:31.000 161 21624.46 395.21 42714.76 88888.00 2024-06-09 22:34:32.000 161 21624.42 395.24 42714.73 88888.00 2024-06-09 22:34:33.000 161 21624.39 395.25 42714.69 88888.00 2024-06-09 22:34:34.000 161 21624.40 395.22 42714.65 88888.00 2024-06-09 22:34:35.000 161 21624.46 395.18 42714.65 47830.96 2024-06-09 22:34:36.000 161 21624.48 395.19 42714.64 88888.00 2024-06-09 22:34:37.000 161 21624.48 395.27 42714.65 88888.00 2024-06-09 22:34:38.000 161 21624.44 395.31 42714.66 88888.00 2024-06-09 22:34:39.000 161 21624.42 395.28 42714.67 88888.00 2024-06-09 22:34:40.000 161 21624.50 395.24 42714.68 47831.17 2024-06-09 22:34:41.000 161 21624.54 395.19 42714.66 88888.00 2024-06-09 22:34:42.000 161 21624.51 395.14 42714.63 88888.00 2024-06-09 22:34:43.000 161 21624.48 395.15 42714.66 88888.00 2024-06-09 22:34:44.000 161 21624.49 395.17 42714.69 88888.00 2024-06-09 22:34:45.000 161 21624.51 395.18 42714.67 47830.89 2024-06-09 22:34:46.000 161 21624.53 395.18 42714.64 88888.00 2024-06-09 22:34:47.000 161 21624.56 395.19 42714.66 88888.00 2024-06-09 22:34:48.000 161 21624.58 395.16 42714.72 88888.00 2024-06-09 22:34:49.000 161 21624.56 395.12 42714.79 88888.00 2024-06-09 22:34:50.000 161 21624.49 395.08 42714.83 47831.11 2024-06-09 22:34:51.000 161 21624.47 395.05 42714.81 88888.00 2024-06-09 22:34:52.000 161 21624.48 395.02 42714.76 88888.00 2024-06-09 22:34:53.000 161 21624.50 395.01 42714.72 88888.00 2024-06-09 22:34:54.000 161 21624.53 395.04 42714.71 88888.00 2024-06-09 22:34:55.000 161 21624.55 395.07 42714.72 47831.29 2024-06-09 22:34:56.000 161 21624.54 395.06 42714.74 88888.00 2024-06-09 22:34:57.000 161 21624.56 395.03 42714.76 88888.00 2024-06-09 22:34:58.000 161 21624.61 395.01 42714.78 88888.00 2024-06-09 22:34:59.000 161 21624.64 395.02 42714.79 88888.00 2024-06-09 22:35:00.000 161 21624.63 395.05 42714.76 47831.20 2024-06-09 22:35:01.000 161 21624.65 395.05 42714.71 88888.00 2024-06-09 22:35:02.000 161 21624.69 395.07 42714.73 88888.00 2024-06-09 22:35:03.000 161 21624.74 395.15 42714.79 88888.00 2024-06-09 22:35:04.000 161 21624.75 395.21 42714.80 88888.00 2024-06-09 22:35:05.000 161 21624.73 395.21 42714.78 47831.01 2024-06-09 22:35:06.000 161 21624.67 395.19 42714.80 88888.00 2024-06-09 22:35:07.000 161 21624.61 395.23 42714.86 88888.00 2024-06-09 22:35:08.000 161 21624.58 395.24 42714.88 88888.00 2024-06-09 22:35:09.000 161 21624.60 395.17 42714.82 88888.00 2024-06-09 22:35:10.000 161 21624.63 395.13 42714.76 47831.17 2024-06-09 22:35:11.000 161 21624.62 395.17 42714.75 88888.00 2024-06-09 22:35:12.000 161 21624.59 395.18 42714.79 88888.00 2024-06-09 22:35:13.000 161 21624.58 395.17 42714.86 88888.00 2024-06-09 22:35:14.000 161 21624.55 395.18 42714.84 88888.00 2024-06-09 22:35:15.000 161 21624.52 395.18 42714.79 47830.99 2024-06-09 22:35:16.000 161 21624.55 395.18 42714.80 88888.00 2024-06-09 22:35:17.000 161 21624.58 395.20 42714.82 88888.00 2024-06-09 22:35:18.000 161 21624.57 395.22 42714.79 88888.00 2024-06-09 22:35:19.000 161 21624.58 395.22 42714.73 88888.00 2024-06-09 22:35:20.000 161 21624.60 395.23 42714.69 47831.03 2024-06-09 22:35:21.000 161 21624.62 395.24 42714.67 88888.00 2024-06-09 22:35:22.000 161 21624.63 395.22 42714.67 88888.00 2024-06-09 22:35:23.000 161 21624.60 395.20 42714.65 88888.00 2024-06-09 22:35:24.000 161 21624.56 395.20 42714.61 88888.00 2024-06-09 22:35:25.000 161 21624.55 395.19 42714.61 47831.01 2024-06-09 22:35:26.000 161 21624.55 395.14 42714.63 88888.00 2024-06-09 22:35:27.000 161 21624.54 395.13 42714.66 88888.00 2024-06-09 22:35:28.000 161 21624.55 395.19 42714.66 88888.00 2024-06-09 22:35:29.000 161 21624.57 395.21 42714.63 88888.00 2024-06-09 22:35:30.000 161 21624.55 395.17 42714.63 47830.88 2024-06-09 22:35:31.000 161 21624.50 395.10 42714.67 88888.00 2024-06-09 22:35:32.000 161 21624.49 395.05 42714.67 88888.00 2024-06-09 22:35:33.000 161 21624.52 395.07 42714.65 88888.00 2024-06-09 22:35:34.000 161 21624.55 395.14 42714.65 88888.00 2024-06-09 22:35:35.000 161 21624.58 395.22 42714.69 47831.01 2024-06-09 22:35:36.000 161 21624.59 395.24 42714.71 88888.00 2024-06-09 22:35:37.000 161 21624.58 395.19 42714.69 88888.00 2024-06-09 22:35:38.000 161 21624.55 395.15 42714.68 88888.00 2024-06-09 22:35:39.000 161 21624.53 395.17 42714.67 88888.00 2024-06-09 22:35:40.000 161 21624.55 395.25 42714.69 47831.27 2024-06-09 22:35:41.000 161 21624.56 395.32 42714.73 88888.00 2024-06-09 22:35:42.000 161 21624.55 395.32 42714.71 88888.00 2024-06-09 22:35:43.000 161 21624.58 395.28 42714.66 88888.00 2024-06-09 22:35:44.000 161 21624.59 395.23 42714.66 88888.00 2024-06-09 22:35:45.000 161 21624.57 395.18 42714.66 47831.31 2024-06-09 22:35:46.000 161 21624.58 395.13 42714.65 88888.00 2024-06-09 22:35:47.000 161 21624.58 395.10 42714.66 88888.00 2024-06-09 22:35:48.000 161 21624.54 395.10 42714.69 88888.00 2024-06-09 22:35:49.000 161 21624.50 395.09 42714.69 88888.00 2024-06-09 22:35:50.000 161 21624.52 395.09 42714.65 47831.26 2024-06-09 22:35:51.000 161 21624.54 395.11 42714.62 88888.00 2024-06-09 22:35:52.000 161 21624.50 395.14 42714.66 88888.00 2024-06-09 22:35:53.000 161 21624.42 395.17 42714.70 88888.00 2024-06-09 22:35:54.000 161 21624.38 395.19 42714.73 88888.00 2024-06-09 22:35:55.000 161 21624.40 395.18 42714.72 47831.28 2024-06-09 22:35:56.000 161 21624.44 395.16 42714.66 88888.00 2024-06-09 22:35:57.000 161 21624.44 395.12 42714.62 88888.00 2024-06-09 22:35:58.000 161 21624.47 395.08 42714.62 88888.00 2024-06-09 22:35:59.000 161 21624.52 395.11 42714.66 88888.00 2024-06-09 22:36:00.000 161 21624.53 395.17 42714.70 47831.51 2024-06-09 22:36:01.000 161 21624.49 395.16 42714.72 88888.00 2024-06-09 22:36:02.000 161 21624.47 395.12 42714.71 88888.00 2024-06-09 22:36:03.000 161 21624.49 395.14 42714.69 88888.00 2024-06-09 22:36:04.000 161 21624.52 395.19 42714.68 88888.00 2024-06-09 22:36:05.000 161 21624.54 395.19 42714.69 47831.35 2024-06-09 22:36:06.000 161 21624.57 395.17 42714.72 88888.00 2024-06-09 22:36:07.000 161 21624.59 395.18 42714.71 88888.00 2024-06-09 22:36:08.000 161 21624.58 395.15 42714.65 88888.00 2024-06-09 22:36:09.000 161 21624.56 395.10 42714.64 88888.00 2024-06-09 22:36:10.000 161 21624.53 395.11 42714.67 47831.30 2024-06-09 22:36:11.000 161 21624.54 395.17 42714.69 88888.00 2024-06-09 22:36:12.000 161 21624.58 395.20 42714.68 88888.00 2024-06-09 22:36:13.000 161 21624.58 395.21 42714.64 88888.00 2024-06-09 22:36:14.000 161 21624.59 395.21 42714.56 88888.00 2024-06-09 22:36:15.000 161 21624.58 395.19 42714.52 47831.35 2024-06-09 22:36:16.000 161 21624.54 395.17 42714.54 88888.00 2024-06-09 22:36:17.000 161 21624.54 395.16 42714.62 88888.00 2024-06-09 22:36:18.000 161 21624.60 395.19 42714.67 88888.00 2024-06-09 22:36:19.000 161 21624.66 395.23 42714.68 88888.00 2024-06-09 22:36:20.000 161 21624.68 395.25 42714.66 99999.00 2024-06-09 22:36:21.000 161 21624.66 395.22 42714.65 99999.00 2024-06-09 22:36:22.000 161 21624.65 395.14 42714.62 99999.00 2024-06-09 22:36:23.000 161 21624.67 395.10 42714.59 99999.00 2024-06-09 22:36:24.000 161 21624.73 395.14 42714.60 99999.00 2024-06-09 22:36:25.000 161 21624.78 395.20 42714.66 47831.22 2024-06-09 22:36:26.000 161 21624.81 395.22 42714.69 88888.00 2024-06-09 22:36:27.000 161 21624.82 395.19 42714.69 88888.00 2024-06-09 22:36:28.000 161 21624.82 395.16 42714.67 88888.00 2024-06-09 22:36:29.000 161 21624.79 395.18 42714.67 88888.00 2024-06-09 22:36:30.000 161 21624.77 395.19 42714.67 47831.39 2024-06-09 22:36:31.000 161 21624.82 395.17 42714.64 88888.00 2024-06-09 22:36:32.000 161 21624.89 395.14 42714.62 88888.00 2024-06-09 22:36:33.000 161 21624.89 395.12 42714.63 88888.00 2024-06-09 22:36:34.000 161 21624.84 395.15 42714.64 88888.00 2024-06-09 22:36:35.000 161 21624.78 395.21 42714.65 47831.10 2024-06-09 22:36:36.000 161 21624.75 395.23 42714.70 88888.00 2024-06-09 22:36:37.000 161 21624.74 395.21 42714.76 88888.00 2024-06-09 22:36:38.000 161 21624.73 395.15 42714.77 88888.00 2024-06-09 22:36:39.000 161 21624.72 395.09 42714.76 88888.00 2024-06-09 22:36:40.000 161 21624.73 395.06 42714.74 47831.47 2024-06-09 22:36:41.000 161 21624.74 395.03 42714.71 88888.00 2024-06-09 22:36:42.000 161 21624.77 395.04 42714.70 88888.00 2024-06-09 22:36:43.000 161 21624.78 395.09 42714.69 88888.00 2024-06-09 22:36:44.000 161 21624.75 395.12 42714.71 88888.00 2024-06-09 22:36:45.000 161 21624.72 395.12 42714.73 47831.07 2024-06-09 22:36:46.000 161 21624.73 395.09 42714.71 88888.00 2024-06-09 22:36:47.000 161 21624.74 395.07 42714.67 88888.00 2024-06-09 22:36:48.000 161 21624.68 395.07 42714.68 88888.00 2024-06-09 22:36:49.000 161 21624.64 395.08 42714.69 88888.00 2024-06-09 22:36:50.000 161 21624.71 395.08 42714.68 47831.21 2024-06-09 22:36:51.000 161 21624.82 395.14 42714.72 88888.00 2024-06-09 22:36:52.000 161 21624.86 395.20 42714.76 88888.00 2024-06-09 22:36:53.000 161 21624.84 395.17 42714.70 88888.00 2024-06-09 22:36:54.000 161 21624.76 395.08 42714.63 88888.00 2024-06-09 22:36:55.000 161 21624.72 395.02 42714.61 47831.34 2024-06-09 22:36:56.000 161 21624.77 395.01 42714.62 88888.00 2024-06-09 22:36:57.000 161 21624.77 395.07 42714.67 88888.00 2024-06-09 22:36:58.000 161 21624.72 395.15 42714.74 88888.00 2024-06-09 22:36:59.000 161 21624.67 395.17 42714.78 88888.00 2024-06-09 22:37:00.000 161 21624.66 395.12 42714.79 47831.43 2024-06-09 22:37:01.000 161 21624.72 395.10 42714.80 88888.00 2024-06-09 22:37:02.000 161 21624.76 395.12 42714.78 88888.00 2024-06-09 22:37:03.000 161 21624.75 395.16 42714.73 88888.00 2024-06-09 22:37:04.000 161 21624.74 395.18 42714.75 88888.00 2024-06-09 22:37:05.000 161 21624.77 395.14 42714.80 47831.14 2024-06-09 22:37:06.000 161 21624.78 395.06 42714.80 88888.00 2024-06-09 22:37:07.000 161 21624.77 395.02 42714.79 88888.00 2024-06-09 22:37:08.000 161 21624.77 395.00 42714.77 88888.00 2024-06-09 22:37:09.000 161 21624.76 394.98 42714.71 88888.00 2024-06-09 22:37:10.000 161 21624.77 395.02 42714.64 47831.47 2024-06-09 22:37:11.000 161 21624.77 395.07 42714.61 88888.00 2024-06-09 22:37:12.000 161 21624.77 395.06 42714.62 88888.00 2024-06-09 22:37:13.000 161 21624.78 395.04 42714.61 88888.00 2024-06-09 22:37:14.000 161 21624.78 395.06 42714.55 88888.00 2024-06-09 22:37:15.000 161 21624.77 395.09 42714.54 47831.20 2024-06-09 22:37:16.000 161 21624.74 395.06 42714.62 88888.00 2024-06-09 22:37:17.000 161 21624.69 394.99 42714.72 88888.00 2024-06-09 22:37:18.000 161 21624.70 394.96 42714.74 88888.00 2024-06-09 22:37:19.000 161 21624.74 395.00 42714.71 88888.00 2024-06-09 22:37:20.000 161 21624.75 394.99 42714.68 47831.52 2024-06-09 22:37:21.000 161 21624.72 394.93 42714.65 88888.00 2024-06-09 22:37:22.000 161 21624.70 394.92 42714.62 88888.00 2024-06-09 22:37:23.000 161 21624.72 394.98 42714.65 88888.00 2024-06-09 22:37:24.000 161 21624.75 395.01 42714.69 88888.00 2024-06-09 22:37:25.000 161 21624.77 395.00 42714.69 47831.46 2024-06-09 22:37:26.000 161 21624.79 394.96 42714.68 88888.00 2024-06-09 22:37:27.000 161 21624.78 394.94 42714.67 88888.00 2024-06-09 22:37:28.000 161 21624.72 394.97 42714.66 88888.00 2024-06-09 22:37:29.000 161 21624.73 395.06 42714.66 88888.00 2024-06-09 22:37:30.000 161 21624.79 395.09 42714.67 47831.09 2024-06-09 22:37:31.000 161 21624.78 395.03 42714.67 88888.00 2024-06-09 22:37:32.000 161 21624.76 395.03 42714.69 88888.00 2024-06-09 22:37:33.000 161 21624.79 395.05 42714.73 88888.00 2024-06-09 22:37:34.000 161 21624.81 394.98 42714.74 88888.00 2024-06-09 22:37:35.000 161 21624.81 394.92 42714.71 47831.21 2024-06-09 22:37:36.000 161 21624.81 394.96 42714.69 88888.00 2024-06-09 22:37:37.000 161 21624.82 394.99 42714.68 88888.00 2024-06-09 22:37:38.000 161 21624.84 394.95 42714.65 88888.00 2024-06-09 22:37:39.000 161 21624.82 394.92 42714.62 88888.00 2024-06-09 22:37:40.000 161 21624.76 394.91 42714.56 47831.08 2024-06-09 22:37:41.000 161 21624.74 394.87 42714.51 88888.00 2024-06-09 22:37:42.000 161 21624.78 394.84 42714.52 88888.00 2024-06-09 22:37:43.000 161 21624.80 394.85 42714.56 88888.00 2024-06-09 22:37:44.000 161 21624.80 394.87 42714.62 88888.00 2024-06-09 22:37:45.000 161 21624.81 394.89 42714.68 47831.39 2024-06-09 22:37:46.000 161 21624.85 394.93 42714.66 88888.00 2024-06-09 22:37:47.000 161 21624.88 394.96 42714.61 88888.00 2024-06-09 22:37:48.000 161 21624.91 394.94 42714.59 88888.00 2024-06-09 22:37:49.000 161 21624.92 394.89 42714.55 88888.00 2024-06-09 22:37:50.000 161 21624.92 394.89 42714.52 47831.24 2024-06-09 22:37:51.000 161 21624.94 394.93 42714.56 88888.00 2024-06-09 22:37:52.000 161 21625.02 394.95 42714.61 88888.00 2024-06-09 22:37:53.000 161 21625.11 394.90 42714.61 88888.00 2024-06-09 22:37:54.000 161 21625.13 394.83 42714.59 88888.00 2024-06-09 22:37:55.000 161 21625.09 394.78 42714.59 47831.39 2024-06-09 22:37:56.000 161 21625.05 394.74 42714.54 88888.00 2024-06-09 22:37:57.000 161 21625.06 394.72 42714.46 88888.00 2024-06-09 22:37:58.000 161 21625.10 394.76 42714.48 88888.00 2024-06-09 22:37:59.000 161 21625.10 394.78 42714.56 88888.00 2024-06-09 22:38:00.000 161 21625.09 394.79 42714.58 47831.15 2024-06-09 22:38:01.000 161 21625.07 394.84 42714.53 88888.00 2024-06-09 22:38:02.000 161 21625.06 394.88 42714.50 88888.00 2024-06-09 22:38:03.000 161 21625.05 394.86 42714.50 88888.00 2024-06-09 22:38:04.000 161 21625.04 394.81 42714.50 88888.00 2024-06-09 22:38:05.000 161 21625.05 394.79 42714.48 47830.96 2024-06-09 22:38:06.000 161 21625.04 394.78 42714.50 88888.00 2024-06-09 22:38:07.000 161 21625.02 394.78 42714.48 88888.00 2024-06-09 22:38:08.000 161 21625.05 394.77 42714.42 88888.00 2024-06-09 22:38:09.000 161 21625.10 394.75 42714.43 88888.00 2024-06-09 22:38:10.000 161 21625.10 394.73 42714.51 47831.02 2024-06-09 22:38:11.000 161 21625.10 394.73 42714.57 88888.00 2024-06-09 22:38:12.000 161 21625.11 394.73 42714.59 88888.00 2024-06-09 22:38:13.000 161 21625.10 394.70 42714.56 88888.00 2024-06-09 22:38:14.000 161 21625.08 394.67 42714.53 88888.00 2024-06-09 22:38:15.000 161 21625.08 394.66 42714.54 47831.41 2024-06-09 22:38:16.000 161 21625.10 394.66 42714.55 88888.00 2024-06-09 22:38:17.000 161 21625.11 394.66 42714.55 88888.00 2024-06-09 22:38:18.000 161 21625.09 394.64 42714.56 88888.00 2024-06-09 22:38:19.000 161 21625.07 394.65 42714.61 88888.00 2024-06-09 22:38:20.000 161 21625.08 394.70 42714.64 47831.43 2024-06-09 22:38:21.000 161 21625.10 394.71 42714.61 88888.00 2024-06-09 22:38:22.000 161 21625.09 394.69 42714.57 88888.00 2024-06-09 22:38:23.000 161 21625.08 394.67 42714.59 88888.00 2024-06-09 22:38:24.000 161 21625.10 394.66 42714.61 88888.00 2024-06-09 22:38:25.000 161 21625.13 394.70 42714.60 47831.23 2024-06-09 22:38:26.000 161 21625.16 394.74 42714.56 88888.00 2024-06-09 22:38:27.000 161 21625.17 394.74 42714.56 88888.00 2024-06-09 22:38:28.000 161 21625.13 394.74 42714.59 88888.00 2024-06-09 22:38:29.000 161 21625.08 394.76 42714.59 88888.00 2024-06-09 22:38:30.000 161 21625.07 394.77 42714.54 47831.05 2024-06-09 22:38:31.000 161 21625.10 394.76 42714.49 88888.00 2024-06-09 22:38:32.000 161 21625.10 394.72 42714.44 88888.00 2024-06-09 22:38:33.000 161 21625.12 394.69 42714.40 88888.00 2024-06-09 22:38:34.000 161 21625.17 394.69 42714.38 88888.00 2024-06-09 22:38:35.000 161 21625.17 394.67 42714.39 47831.53 2024-06-09 22:38:36.000 161 21625.13 394.67 42714.43 88888.00 2024-06-09 22:38:37.000 161 21625.07 394.70 42714.47 88888.00 2024-06-09 22:38:38.000 161 21625.01 394.72 42714.48 88888.00 2024-06-09 22:38:39.000 161 21625.01 394.74 42714.48 88888.00 2024-06-09 22:38:40.000 161 21625.05 394.74 42714.46 47830.97 2024-06-09 22:38:41.000 161 21625.10 394.76 42714.46 88888.00 2024-06-09 22:38:42.000 161 21625.16 394.79 42714.47 88888.00 2024-06-09 22:38:43.000 161 21625.18 394.78 42714.48 88888.00 2024-06-09 22:38:44.000 161 21625.14 394.74 42714.44 88888.00 2024-06-09 22:38:45.000 161 21625.12 394.73 42714.37 47831.41 2024-06-09 22:38:46.000 161 21625.15 394.73 42714.36 88888.00 2024-06-09 22:38:47.000 161 21625.17 394.70 42714.38 88888.00 2024-06-09 22:38:48.000 161 21625.19 394.66 42714.38 88888.00 2024-06-09 22:38:49.000 161 21625.23 394.66 42714.38 88888.00 2024-06-09 22:38:50.000 161 21625.26 394.71 42714.38 47831.70 2024-06-09 22:38:51.000 161 21625.26 394.75 42714.38 88888.00 2024-06-09 22:38:52.000 161 21625.27 394.77 42714.36 88888.00 2024-06-09 22:38:53.000 161 21625.26 394.73 42714.33 88888.00 2024-06-09 22:38:54.000 161 21625.23 394.67 42714.34 88888.00 2024-06-09 22:38:55.000 161 21625.23 394.65 42714.38 47831.34 2024-06-09 22:38:56.000 161 21625.24 394.67 42714.39 88888.00 2024-06-09 22:38:57.000 161 21625.23 394.68 42714.38 88888.00 2024-06-09 22:38:58.000 161 21625.20 394.71 42714.33 88888.00 2024-06-09 22:38:59.000 161 21625.16 394.71 42714.28 88888.00 2024-06-09 22:39:00.000 161 21625.11 394.69 42714.27 47831.27 2024-06-09 22:39:01.000 161 21625.16 394.68 42714.31 88888.00 2024-06-09 22:39:02.000 161 21625.24 394.68 42714.35 88888.00 2024-06-09 22:39:03.000 161 21625.27 394.67 42714.35 88888.00 2024-06-09 22:39:04.000 161 21625.26 394.65 42714.32 88888.00 2024-06-09 22:39:05.000 161 21625.26 394.65 42714.29 47831.59 2024-06-09 22:39:06.000 161 21625.28 394.66 42714.31 88888.00 2024-06-09 22:39:07.000 161 21625.35 394.64 42714.36 88888.00 2024-06-09 22:39:08.000 161 21625.36 394.65 42714.38 88888.00 2024-06-09 22:39:09.000 161 21625.31 394.74 42714.40 88888.00 2024-06-09 22:39:10.000 161 21625.27 394.83 42714.44 47831.16 2024-06-09 22:39:11.000 161 21625.26 394.84 42714.46 88888.00 2024-06-09 22:39:12.000 161 21625.26 394.76 42714.46 88888.00 2024-06-09 22:39:13.000 161 21625.28 394.68 42714.45 88888.00 2024-06-09 22:39:14.000 161 21625.31 394.65 42714.45 88888.00 2024-06-09 22:39:15.000 161 21625.30 394.63 42714.44 47831.58 2024-06-09 22:39:16.000 161 21625.28 394.64 42714.43 88888.00 2024-06-09 22:39:17.000 161 21625.28 394.67 42714.45 88888.00 2024-06-09 22:39:18.000 161 21625.31 394.70 42714.48 88888.00 2024-06-09 22:39:19.000 161 21625.32 394.72 42714.51 88888.00 2024-06-09 22:39:20.000 161 21625.31 394.73 42714.50 47831.52 2024-06-09 22:39:21.000 161 21625.32 394.70 42714.46 88888.00 2024-06-09 22:39:22.000 161 21625.34 394.66 42714.43 88888.00 2024-06-09 22:39:23.000 161 21625.29 394.63 42714.44 88888.00 2024-06-09 22:39:24.000 161 21625.25 394.61 42714.45 88888.00 2024-06-09 22:39:25.000 161 21625.28 394.61 42714.44 47831.18 2024-06-09 22:39:26.000 161 21625.33 394.63 42714.43 88888.00 2024-06-09 22:39:27.000 161 21625.32 394.66 42714.43 88888.00 2024-06-09 22:39:28.000 161 21625.29 394.67 42714.41 88888.00 2024-06-09 22:39:29.000 161 21625.30 394.65 42714.38 88888.00 2024-06-09 22:39:30.000 161 21625.32 394.61 42714.36 47831.27 2024-06-09 22:39:31.000 161 21625.33 394.63 42714.38 88888.00 2024-06-09 22:39:32.000 161 21625.33 394.71 42714.42 88888.00 2024-06-09 22:39:33.000 161 21625.30 394.75 42714.42 88888.00 2024-06-09 22:39:34.000 161 21625.28 394.75 42714.41 88888.00 2024-06-09 22:39:35.000 161 21625.29 394.76 42714.44 47831.42 2024-06-09 22:39:36.000 161 21625.31 394.73 42714.44 88888.00 2024-06-09 22:39:37.000 161 21625.35 394.69 42714.38 88888.00 2024-06-09 22:39:38.000 161 21625.40 394.68 42714.32 88888.00 2024-06-09 22:39:39.000 161 21625.37 394.69 42714.32 88888.00 2024-06-09 22:39:40.000 161 21625.32 394.70 42714.32 47831.18 2024-06-09 22:39:41.000 161 21625.32 394.71 42714.31 88888.00 2024-06-09 22:39:42.000 161 21625.37 394.71 42714.31 88888.00 2024-06-09 22:39:43.000 161 21625.42 394.68 42714.31 88888.00 2024-06-09 22:39:44.000 161 21625.44 394.59 42714.29 88888.00 2024-06-09 22:39:45.000 161 21625.41 394.52 42714.25 47831.34 2024-06-09 22:39:46.000 161 21625.33 394.54 42714.25 88888.00 2024-06-09 22:39:47.000 161 21625.28 394.60 42714.28 88888.00 2024-06-09 22:39:48.000 161 21625.32 394.63 42714.30 88888.00 2024-06-09 22:39:49.000 161 21625.38 394.65 42714.33 88888.00 2024-06-09 22:39:50.000 161 21625.40 394.67 42714.37 47831.27 2024-06-09 22:39:51.000 161 21625.36 394.66 42714.37 88888.00 2024-06-09 22:39:52.000 161 21625.30 394.63 42714.33 88888.00 2024-06-09 22:39:53.000 161 21625.27 394.60 42714.27 88888.00 2024-06-09 22:39:54.000 161 21625.29 394.65 42714.26 88888.00 2024-06-09 22:39:55.000 161 21625.33 394.74 42714.29 47831.59 2024-06-09 22:39:56.000 161 21625.38 394.76 42714.31 88888.00 2024-06-09 22:39:57.000 161 21625.44 394.72 42714.34 88888.00 2024-06-09 22:39:58.000 161 21625.44 394.64 42714.34 88888.00 2024-06-09 22:39:59.000 161 21625.44 394.62 42714.36 88888.00 2024-06-09 22:40:00.000 161 21625.51 394.69 42714.38 47831.12 2024-06-09 22:40:01.000 161 21625.53 394.71 42714.37 88888.00 2024-06-09 22:40:02.000 161 21625.42 394.66 42714.34 88888.00 2024-06-09 22:40:03.000 161 21625.31 394.64 42714.31 88888.00 2024-06-09 22:40:04.000 161 21625.32 394.65 42714.32 88888.00 2024-06-09 22:40:05.000 161 21625.38 394.68 42714.38 47831.11 2024-06-09 22:40:06.000 161 21625.40 394.75 42714.42 88888.00 2024-06-09 22:40:07.000 161 21625.40 394.79 42714.38 88888.00 2024-06-09 22:40:08.000 161 21625.41 394.75 42714.32 88888.00 2024-06-09 22:40:09.000 161 21625.41 394.70 42714.31 88888.00 2024-06-09 22:40:10.000 161 21625.39 394.69 42714.33 47831.66 2024-06-09 22:40:11.000 161 21625.36 394.70 42714.34 88888.00 2024-06-09 22:40:12.000 161 21625.34 394.68 42714.36 88888.00 2024-06-09 22:40:13.000 161 21625.33 394.68 42714.38 88888.00 2024-06-09 22:40:14.000 161 21625.34 394.74 42714.39 88888.00 2024-06-09 22:40:15.000 161 21625.39 394.79 42714.35 47831.06 2024-06-09 22:40:16.000 161 21625.44 394.80 42714.33 88888.00 2024-06-09 22:40:17.000 161 21625.46 394.78 42714.33 88888.00 2024-06-09 22:40:18.000 161 21625.47 394.76 42714.33 88888.00 2024-06-09 22:40:19.000 161 21625.53 394.75 42714.34 88888.00 2024-06-09 22:40:20.000 161 21625.58 394.76 42714.38 47831.53 2024-06-09 22:40:21.000 161 21625.56 394.76 42714.39 88888.00 2024-06-09 22:40:22.000 161 21625.52 394.76 42714.39 88888.00 2024-06-09 22:40:23.000 161 21625.53 394.77 42714.39 88888.00 2024-06-09 22:40:24.000 161 21625.56 394.76 42714.43 88888.00 2024-06-09 22:40:25.000 161 21625.59 394.74 42714.47 47831.28 2024-06-09 22:40:26.000 161 21625.54 394.71 42714.49 88888.00 2024-06-09 22:40:27.000 161 21625.45 394.70 42714.49 88888.00 2024-06-09 22:40:28.000 161 21625.45 394.73 42714.47 88888.00 2024-06-09 22:40:29.000 161 21625.48 394.78 42714.43 88888.00 2024-06-09 22:40:30.000 161 21625.47 394.80 42714.43 47831.23 2024-06-09 22:40:31.000 161 21625.43 394.81 42714.46 88888.00 2024-06-09 22:40:32.000 161 21625.44 394.79 42714.48 88888.00 2024-06-09 22:40:33.000 161 21625.50 394.75 42714.49 88888.00 2024-06-09 22:40:34.000 161 21625.49 394.68 42714.43 88888.00 2024-06-09 22:40:35.000 161 21625.43 394.59 42714.36 47832.15 2024-06-09 22:40:36.000 161 21625.42 394.59 42714.36 88888.00 2024-06-09 22:40:37.000 161 21625.45 394.63 42714.43 88888.00 2024-06-09 22:40:38.000 161 21625.45 394.66 42714.48 88888.00 2024-06-09 22:40:39.000 161 21625.44 394.69 42714.50 88888.00 2024-06-09 22:40:40.000 161 21625.46 394.73 42714.51 47831.48 2024-06-09 22:40:41.000 161 21625.48 394.71 42714.49 88888.00 2024-06-09 22:40:42.000 161 21625.45 394.67 42714.46 88888.00 2024-06-09 22:40:43.000 161 21625.41 394.64 42714.45 88888.00 2024-06-09 22:40:44.000 161 21625.42 394.70 42714.46 88888.00 2024-06-09 22:40:45.000 161 21625.50 394.73 42714.48 47831.46 2024-06-09 22:40:46.000 161 21625.53 394.66 42714.47 88888.00 2024-06-09 22:40:47.000 161 21625.49 394.62 42714.49 88888.00 2024-06-09 22:40:48.000 161 21625.47 394.64 42714.50 88888.00 2024-06-09 22:40:49.000 161 21625.50 394.67 42714.47 88888.00 2024-06-09 22:40:50.000 161 21625.52 394.70 42714.46 47831.23 2024-06-09 22:40:51.000 161 21625.48 394.72 42714.44 88888.00 2024-06-09 22:40:52.000 161 21625.42 394.73 42714.39 88888.00 2024-06-09 22:40:53.000 161 21625.43 394.74 42714.38 88888.00 2024-06-09 22:40:54.000 161 21625.48 394.75 42714.43 88888.00 2024-06-09 22:40:55.000 161 21625.51 394.74 42714.48 47831.16 2024-06-09 22:40:56.000 161 21625.50 394.75 42714.48 88888.00 2024-06-09 22:40:57.000 161 21625.47 394.76 42714.48 88888.00 2024-06-09 22:40:58.000 161 21625.47 394.78 42714.49 88888.00 2024-06-09 22:40:59.000 161 21625.46 394.76 42714.44 88888.00 2024-06-09 22:41:00.000 161 21625.46 394.71 42714.34 47831.08 2024-06-09 22:41:01.000 161 21625.48 394.68 42714.33 88888.00 2024-06-09 22:41:02.000 161 21625.54 394.71 42714.39 88888.00 2024-06-09 22:41:03.000 161 21625.60 394.76 42714.43 88888.00 2024-06-09 22:41:04.000 161 21625.59 394.79 42714.40 88888.00 2024-06-09 22:41:05.000 161 21625.52 394.79 42714.37 47831.56 2024-06-09 22:41:06.000 161 21625.49 394.76 42714.37 88888.00 2024-06-09 22:41:07.000 161 21625.50 394.73 42714.38 88888.00 2024-06-09 22:41:08.000 161 21625.50 394.69 42714.38 88888.00 2024-06-09 22:41:09.000 161 21625.53 394.69 42714.35 88888.00 2024-06-09 22:41:10.000 161 21625.57 394.74 42714.33 47831.06 2024-06-09 22:41:11.000 161 21625.58 394.76 42714.31 88888.00 2024-06-09 22:41:12.000 161 21625.58 394.77 42714.32 88888.00 2024-06-09 22:41:13.000 161 21625.61 394.77 42714.36 88888.00 2024-06-09 22:41:14.000 161 21625.62 394.73 42714.38 88888.00 2024-06-09 22:41:15.000 161 21625.58 394.69 42714.39 47831.48 2024-06-09 22:41:16.000 161 21625.53 394.70 42714.41 88888.00 2024-06-09 22:41:17.000 161 21625.52 394.75 42714.43 88888.00 2024-06-09 22:41:18.000 161 21625.55 394.79 42714.43 88888.00 2024-06-09 22:41:19.000 161 21625.56 394.78 42714.42 88888.00 2024-06-09 22:41:20.000 161 21625.56 394.76 42714.46 47831.25 2024-06-09 22:41:21.000 161 21625.55 394.71 42714.47 88888.00 2024-06-09 22:41:22.000 161 21625.54 394.68 42714.43 88888.00 2024-06-09 22:41:23.000 161 21625.59 394.68 42714.41 88888.00 2024-06-09 22:41:24.000 161 21625.67 394.66 42714.43 88888.00 2024-06-09 22:41:25.000 161 21625.70 394.63 42714.46 47831.49 2024-06-09 22:41:26.000 161 21625.66 394.63 42714.49 88888.00 2024-06-09 22:41:27.000 161 21625.63 394.65 42714.50 88888.00 2024-06-09 22:41:28.000 161 21625.63 394.69 42714.49 88888.00 2024-06-09 22:41:29.000 161 21625.66 394.75 42714.50 88888.00 2024-06-09 22:41:30.000 161 21625.68 394.76 42714.51 47831.38 2024-06-09 22:41:31.000 161 21625.63 394.70 42714.46 88888.00 2024-06-09 22:41:32.000 161 21625.61 394.61 42714.40 88888.00 2024-06-09 22:41:33.000 161 21625.63 394.55 42714.39 88888.00 2024-06-09 22:41:34.000 161 21625.65 394.54 42714.42 88888.00 2024-06-09 22:41:35.000 161 21625.69 394.54 42714.41 47831.73 2024-06-09 22:41:36.000 161 21625.72 394.57 42714.37 88888.00 2024-06-09 22:41:37.000 161 21625.72 394.63 42714.38 88888.00 2024-06-09 22:41:38.000 161 21625.69 394.68 42714.41 88888.00 2024-06-09 22:41:39.000 161 21625.70 394.65 42714.45 88888.00 2024-06-09 22:41:40.000 161 21625.73 394.60 42714.47 47831.22 2024-06-09 22:41:41.000 161 21625.72 394.60 42714.46 88888.00 2024-06-09 22:41:42.000 161 21625.72 394.66 42714.49 88888.00 2024-06-09 22:41:43.000 161 21625.73 394.70 42714.53 88888.00 2024-06-09 22:41:44.000 161 21625.72 394.70 42714.54 88888.00 2024-06-09 22:41:45.000 161 21625.68 394.72 42714.52 47831.52 2024-06-09 22:41:46.000 161 21625.66 394.70 42714.47 88888.00 2024-06-09 22:41:47.000 161 21625.66 394.63 42714.42 88888.00 2024-06-09 22:41:48.000 161 21625.66 394.58 42714.40 88888.00 2024-06-09 22:41:49.000 161 21625.66 394.57 42714.40 88888.00 2024-06-09 22:41:50.000 161 21625.68 394.59 42714.41 47831.36 2024-06-09 22:41:51.000 161 21625.69 394.60 42714.44 88888.00 2024-06-09 22:41:52.000 161 21625.66 394.61 42714.45 88888.00 2024-06-09 22:41:53.000 161 21625.61 394.65 42714.49 88888.00 2024-06-09 22:41:54.000 161 21625.60 394.69 42714.54 88888.00 2024-06-09 22:41:55.000 161 21625.64 394.68 42714.53 47831.41 2024-06-09 22:41:56.000 161 21625.68 394.62 42714.49 88888.00 2024-06-09 22:41:57.000 161 21625.66 394.57 42714.46 88888.00 2024-06-09 22:41:58.000 161 21625.63 394.57 42714.48 88888.00 2024-06-09 22:41:59.000 161 21625.66 394.61 42714.52 88888.00 2024-06-09 22:42:00.000 161 21625.76 394.67 42714.54 47831.49 2024-06-09 22:42:01.000 161 21625.79 394.69 42714.49 88888.00 2024-06-09 22:42:02.000 161 21625.75 394.65 42714.45 88888.00 2024-06-09 22:42:03.000 161 21625.69 394.62 42714.45 88888.00 2024-06-09 22:42:04.000 161 21625.68 394.66 42714.48 88888.00 2024-06-09 22:42:05.000 161 21625.67 394.71 42714.53 47831.30 2024-06-09 22:42:06.000 161 21625.67 394.68 42714.51 88888.00 2024-06-09 22:42:07.000 161 21625.69 394.64 42714.49 88888.00 2024-06-09 22:42:08.000 161 21625.72 394.67 42714.50 88888.00 2024-06-09 22:42:09.000 161 21625.72 394.73 42714.50 88888.00 2024-06-09 22:42:10.000 161 21625.71 394.72 42714.46 47831.53 2024-06-09 22:42:11.000 161 21625.72 394.68 42714.43 88888.00 2024-06-09 22:42:12.000 161 21625.71 394.69 42714.41 88888.00 2024-06-09 22:42:13.000 161 21625.68 394.74 42714.40 88888.00 2024-06-09 22:42:14.000 161 21625.65 394.73 42714.36 88888.00 2024-06-09 22:42:15.000 161 21625.63 394.70 42714.34 47831.90 2024-06-09 22:42:16.000 161 21625.65 394.69 42714.37 88888.00 2024-06-09 22:42:17.000 161 21625.71 394.69 42714.40 88888.00 2024-06-09 22:42:18.000 161 21625.73 394.68 42714.44 88888.00 2024-06-09 22:42:19.000 161 21625.69 394.65 42714.46 88888.00 2024-06-09 22:42:20.000 161 21625.67 394.63 42714.46 47831.17 2024-06-09 22:42:21.000 161 21625.65 394.66 42714.48 88888.00 2024-06-09 22:42:22.000 161 21625.62 394.67 42714.50 88888.00 2024-06-09 22:42:23.000 161 21625.62 394.65 42714.51 88888.00 2024-06-09 22:42:24.000 161 21625.69 394.68 42714.53 88888.00 2024-06-09 22:42:25.000 161 21625.73 394.73 42714.54 47831.36 2024-06-09 22:42:26.000 161 21625.68 394.74 42714.53 88888.00 2024-06-09 22:42:27.000 161 21625.62 394.72 42714.49 88888.00 2024-06-09 22:42:28.000 161 21625.60 394.71 42714.45 88888.00 2024-06-09 22:42:29.000 161 21625.61 394.74 42714.45 88888.00 2024-06-09 22:42:30.000 161 21625.58 394.75 42714.46 47831.64 2024-06-09 22:42:31.000 161 21625.51 394.70 42714.43 88888.00 2024-06-09 22:42:32.000 161 21625.50 394.69 42714.44 88888.00 2024-06-09 22:42:33.000 161 21625.53 394.71 42714.50 88888.00 2024-06-09 22:42:34.000 161 21625.50 394.68 42714.51 88888.00 2024-06-09 22:42:35.000 161 21625.47 394.67 42714.52 47831.59 2024-06-09 22:42:36.000 161 21625.52 394.70 42714.52 88888.00 2024-06-09 22:42:37.000 161 21625.60 394.72 42714.50 88888.00 2024-06-09 22:42:38.000 161 21625.62 394.74 42714.50 88888.00 2024-06-09 22:42:39.000 161 21625.57 394.75 42714.53 88888.00 2024-06-09 22:42:40.000 161 21625.55 394.74 42714.56 47831.12 2024-06-09 22:42:41.000 161 21625.59 394.73 42714.55 88888.00 2024-06-09 22:42:42.000 161 21625.59 394.73 42714.52 88888.00 2024-06-09 22:42:43.000 161 21625.53 394.74 42714.52 88888.00 2024-06-09 22:42:44.000 161 21625.49 394.74 42714.55 88888.00 2024-06-09 22:42:45.000 161 21625.48 394.70 42714.56 47831.60 2024-06-09 22:42:46.000 161 21625.48 394.65 42714.56 88888.00 2024-06-09 22:42:47.000 161 21625.47 394.63 42714.54 88888.00 2024-06-09 22:42:48.000 161 21625.44 394.61 42714.51 88888.00 2024-06-09 22:42:49.000 161 21625.45 394.60 42714.51 88888.00 2024-06-09 22:42:50.000 161 21625.47 394.61 42714.52 47831.24 2024-06-09 22:42:51.000 161 21625.47 394.65 42714.55 88888.00 2024-06-09 22:42:52.000 161 21625.47 394.71 42714.59 88888.00 2024-06-09 22:42:53.000 161 21625.47 394.74 42714.58 88888.00 2024-06-09 22:42:54.000 161 21625.49 394.74 42714.55 88888.00 2024-06-09 22:42:55.000 161 21625.53 394.75 42714.55 47831.79 2024-06-09 22:42:56.000 161 21625.56 394.75 42714.54 88888.00 2024-06-09 22:42:57.000 161 21625.51 394.74 42714.51 88888.00 2024-06-09 22:42:58.000 161 21625.40 394.71 42714.49 88888.00 2024-06-09 22:42:59.000 161 21625.34 394.74 42714.48 88888.00 2024-06-09 22:43:00.000 161 21625.40 394.80 42714.48 47831.56 2024-06-09 22:43:01.000 161 21625.45 394.80 42714.48 88888.00 2024-06-09 22:43:02.000 161 21625.43 394.74 42714.46 88888.00 2024-06-09 22:43:03.000 161 21625.39 394.71 42714.45 88888.00 2024-06-09 22:43:04.000 161 21625.35 394.70 42714.47 88888.00 2024-06-09 22:43:05.000 161 21625.33 394.69 42714.52 47831.62 2024-06-09 22:43:06.000 161 21625.34 394.70 42714.56 88888.00 2024-06-09 22:43:07.000 161 21625.35 394.73 42714.56 88888.00 2024-06-09 22:43:08.000 161 21625.34 394.74 42714.56 88888.00 2024-06-09 22:43:09.000 161 21625.31 394.74 42714.55 88888.00 2024-06-09 22:43:10.000 161 21625.33 394.77 42714.53 47831.21 2024-06-09 22:43:11.000 161 21625.40 394.82 42714.52 88888.00 2024-06-09 22:43:12.000 161 21625.41 394.82 42714.52 88888.00 2024-06-09 22:43:13.000 161 21625.33 394.77 42714.51 88888.00 2024-06-09 22:43:14.000 161 21625.26 394.75 42714.49 88888.00 2024-06-09 22:43:15.000 161 21625.26 394.75 42714.50 47831.27 2024-06-09 22:43:16.000 161 21625.30 394.72 42714.54 88888.00 2024-06-09 22:43:17.000 161 21625.32 394.67 42714.57 88888.00 2024-06-09 22:43:18.000 161 21625.30 394.67 42714.59 88888.00 2024-06-09 22:43:19.000 161 21625.27 394.69 42714.59 88888.00 2024-06-09 22:43:20.000 161 21625.27 394.69 42714.57 47831.32 2024-06-09 22:43:21.000 161 21625.30 394.66 42714.54 88888.00 2024-06-09 22:43:22.000 161 21625.37 394.64 42714.54 88888.00 2024-06-09 22:43:23.000 161 21625.46 394.64 42714.56 88888.00 2024-06-09 22:43:24.000 161 21625.49 394.67 42714.55 88888.00 2024-06-09 22:43:25.000 161 21625.45 394.68 42714.54 47831.58 2024-06-09 22:43:26.000 161 21625.39 394.64 42714.56 88888.00 2024-06-09 22:43:27.000 161 21625.37 394.62 42714.60 88888.00 2024-06-09 22:43:28.000 161 21625.38 394.65 42714.63 88888.00 2024-06-09 22:43:29.000 161 21625.39 394.65 42714.60 88888.00 2024-06-09 22:43:30.000 161 21625.37 394.61 42714.54 47831.51 2024-06-09 22:43:31.000 161 21625.32 394.58 42714.54 88888.00 2024-06-09 22:43:32.000 161 21625.25 394.59 42714.59 88888.00 2024-06-09 22:43:33.000 161 21625.24 394.60 42714.63 88888.00 2024-06-09 22:43:34.000 161 21625.26 394.59 42714.62 88888.00 2024-06-09 22:43:35.000 161 21625.25 394.60 42714.56 47831.55 2024-06-09 22:43:36.000 161 21625.25 394.64 42714.54 88888.00 2024-06-09 22:43:37.000 161 21625.25 394.66 42714.53 88888.00 2024-06-09 22:43:38.000 161 21625.23 394.67 42714.51 88888.00 2024-06-09 22:43:39.000 161 21625.21 394.66 42714.50 88888.00 2024-06-09 22:43:40.000 161 21625.20 394.64 42714.52 47831.02 2024-06-09 22:43:41.000 161 21625.22 394.64 42714.54 88888.00 2024-06-09 22:43:42.000 161 21625.20 394.61 42714.53 88888.00 2024-06-09 22:43:43.000 161 21625.15 394.56 42714.50 88888.00 2024-06-09 22:43:44.000 161 21625.14 394.58 42714.53 88888.00 2024-06-09 22:43:45.000 161 21625.15 394.58 42714.59 47831.36 2024-06-09 22:43:46.000 161 21625.13 394.54 42714.61 88888.00 2024-06-09 22:43:47.000 161 21625.14 394.52 42714.60 88888.00 2024-06-09 22:43:48.000 161 21625.15 394.51 42714.57 88888.00 2024-06-09 22:43:49.000 161 21625.13 394.50 42714.54 88888.00 2024-06-09 22:43:50.000 161 21625.12 394.50 42714.51 47831.20 2024-06-09 22:43:51.000 161 21625.13 394.50 42714.49 88888.00 2024-06-09 22:43:52.000 161 21625.13 394.51 42714.49 88888.00 2024-06-09 22:43:53.000 161 21625.07 394.51 42714.52 88888.00 2024-06-09 22:43:54.000 161 21625.00 394.51 42714.54 88888.00 2024-06-09 22:43:55.000 161 21625.03 394.49 42714.56 47831.16 2024-06-09 22:43:56.000 161 21625.10 394.47 42714.55 88888.00 2024-06-09 22:43:57.000 161 21625.12 394.45 42714.50 88888.00 2024-06-09 22:43:58.000 161 21625.11 394.44 42714.44 88888.00 2024-06-09 22:43:59.000 161 21625.11 394.44 42714.47 88888.00 2024-06-09 22:44:00.000 161 21625.13 394.45 42714.52 47831.60 2024-06-09 22:44:01.000 161 21625.16 394.48 42714.54 88888.00 2024-06-09 22:44:02.000 161 21625.17 394.51 42714.53 88888.00 2024-06-09 22:44:03.000 161 21625.18 394.50 42714.53 88888.00 2024-06-09 22:44:04.000 161 21625.17 394.46 42714.52 88888.00 2024-06-09 22:44:05.000 161 21625.13 394.44 42714.49 47831.26 2024-06-09 22:44:06.000 161 21625.10 394.44 42714.48 88888.00 2024-06-09 22:44:07.000 161 21625.10 394.42 42714.49 88888.00 2024-06-09 22:44:08.000 161 21625.12 394.40 42714.47 88888.00 2024-06-09 22:44:09.000 161 21625.15 394.40 42714.48 88888.00 2024-06-09 22:44:10.000 161 21625.13 394.43 42714.55 47831.20 2024-06-09 22:44:11.000 161 21625.06 394.45 42714.61 88888.00 2024-06-09 22:44:12.000 161 21625.03 394.44 42714.59 88888.00 2024-06-09 22:44:13.000 161 21625.07 394.44 42714.54 88888.00 2024-06-09 22:44:14.000 161 21625.10 394.46 42714.54 88888.00 2024-06-09 22:44:15.000 161 21625.14 394.46 42714.59 47831.02 2024-06-09 22:44:16.000 161 21625.17 394.43 42714.61 88888.00 2024-06-09 22:44:17.000 161 21625.16 394.40 42714.57 88888.00 2024-06-09 22:44:18.000 161 21625.09 394.41 42714.53 88888.00 2024-06-09 22:44:19.000 161 21625.03 394.45 42714.52 88888.00 2024-06-09 22:44:20.000 161 21624.99 394.45 42714.53 47831.38 2024-06-09 22:44:21.000 161 21624.98 394.41 42714.51 88888.00 2024-06-09 22:44:22.000 161 21624.98 394.41 42714.46 88888.00 2024-06-09 22:44:23.000 161 21624.99 394.40 42714.44 88888.00 2024-06-09 22:44:24.000 161 21625.00 394.37 42714.46 88888.00 2024-06-09 22:44:25.000 161 21625.03 394.37 42714.48 47830.92 2024-06-09 22:44:26.000 161 21625.04 394.40 42714.45 88888.00 2024-06-09 22:44:27.000 161 21625.01 394.41 42714.42 88888.00 2024-06-09 22:44:28.000 161 21624.99 394.40 42714.43 88888.00 2024-06-09 22:44:29.000 161 21625.02 394.39 42714.46 88888.00 2024-06-09 22:44:30.000 161 21625.07 394.38 42714.47 47831.41 2024-06-09 22:44:31.000 161 21625.07 394.36 42714.47 88888.00 2024-06-09 22:44:32.000 161 21625.04 394.34 42714.44 88888.00 2024-06-09 22:44:33.000 161 21625.01 394.35 42714.41 88888.00 2024-06-09 22:44:34.000 161 21624.97 394.39 42714.43 88888.00 2024-06-09 22:44:35.000 161 21624.94 394.37 42714.46 47831.18 2024-06-09 22:44:36.000 161 21624.99 394.30 42714.50 88888.00 2024-06-09 22:44:37.000 161 21625.07 394.26 42714.54 88888.00 2024-06-09 22:44:38.000 161 21625.11 394.26 42714.56 88888.00 2024-06-09 22:44:39.000 161 21625.08 394.29 42714.52 88888.00 2024-06-09 22:44:40.000 161 21625.06 394.29 42714.46 47831.05 2024-06-09 22:44:41.000 161 21625.08 394.25 42714.43 88888.00 2024-06-09 22:44:42.000 161 21625.09 394.25 42714.43 88888.00 2024-06-09 22:44:43.000 161 21625.07 394.27 42714.43 88888.00 2024-06-09 22:44:44.000 161 21625.03 394.28 42714.40 88888.00 2024-06-09 22:44:45.000 161 21625.00 394.31 42714.38 47831.07 2024-06-09 22:44:46.000 161 21624.99 394.35 42714.39 88888.00 2024-06-09 22:44:47.000 161 21624.95 394.37 42714.39 88888.00 2024-06-09 22:44:48.000 161 21624.91 394.37 42714.40 88888.00 2024-06-09 22:44:49.000 161 21624.90 394.34 42714.42 88888.00 2024-06-09 22:44:50.000 161 21624.90 394.29 42714.44 47831.31 2024-06-09 22:44:51.000 161 21624.87 394.28 42714.48 88888.00 2024-06-09 22:44:52.000 161 21624.82 394.30 42714.52 88888.00 2024-06-09 22:44:53.000 161 21624.77 394.31 42714.52 88888.00 2024-06-09 22:44:54.000 161 21624.76 394.30 42714.48 88888.00 2024-06-09 22:44:55.000 161 21624.78 394.27 42714.44 47831.05 2024-06-09 22:44:56.000 161 21624.79 394.26 42714.41 88888.00 2024-06-09 22:44:57.000 161 21624.79 394.29 42714.39 88888.00 2024-06-09 22:44:58.000 161 21624.77 394.32 42714.38 88888.00 2024-06-09 22:44:59.000 161 21624.73 394.33 42714.40 88888.00 2024-06-09 22:45:00.000 161 21624.68 394.33 42714.40 47831.28 2024-06-09 22:45:01.000 161 21624.66 394.30 42714.40 88888.00 2024-06-09 22:45:02.000 161 21624.69 394.25 42714.41 88888.00 2024-06-09 22:45:03.000 161 21624.73 394.23 42714.43 88888.00 2024-06-09 22:45:04.000 161 21624.74 394.27 42714.46 88888.00 2024-06-09 22:45:05.000 161 21624.76 394.30 42714.48 47830.89 2024-06-09 22:45:06.000 161 21624.79 394.28 42714.44 88888.00 2024-06-09 22:45:07.000 161 21624.82 394.30 42714.38 88888.00 2024-06-09 22:45:08.000 161 21624.81 394.34 42714.37 88888.00 2024-06-09 22:45:09.000 161 21624.80 394.33 42714.40 88888.00 2024-06-09 22:45:10.000 161 21624.81 394.29 42714.45 47831.46 2024-06-09 22:45:11.000 161 21624.80 394.28 42714.50 88888.00 2024-06-09 22:45:12.000 161 21624.80 394.27 42714.50 88888.00 2024-06-09 22:45:13.000 161 21624.82 394.25 42714.50 88888.00 2024-06-09 22:45:14.000 161 21624.82 394.23 42714.50 88888.00 2024-06-09 22:45:15.000 161 21624.82 394.26 42714.51 47830.88 2024-06-09 22:45:16.000 161 21624.84 394.30 42714.51 88888.00 2024-06-09 22:45:17.000 161 21624.85 394.30 42714.52 88888.00 2024-06-09 22:45:18.000 161 21624.84 394.30 42714.54 88888.00 2024-06-09 22:45:19.000 161 21624.82 394.32 42714.53 88888.00 2024-06-09 22:45:20.000 161 21624.76 394.31 42714.48 47831.46 2024-06-09 22:45:21.000 161 21624.73 394.30 42714.48 88888.00 2024-06-09 22:45:22.000 161 21624.75 394.29 42714.50 88888.00 2024-06-09 22:45:23.000 161 21624.77 394.28 42714.50 88888.00 2024-06-09 22:45:24.000 161 21624.77 394.28 42714.51 88888.00 2024-06-09 22:45:25.000 161 21624.77 394.30 42714.50 47831.33 2024-06-09 22:45:26.000 161 21624.78 394.28 42714.49 88888.00 2024-06-09 22:45:27.000 161 21624.78 394.24 42714.51 88888.00 2024-06-09 22:45:28.000 161 21624.74 394.21 42714.56 88888.00 2024-06-09 22:45:29.000 161 21624.70 394.21 42714.59 88888.00 2024-06-09 22:45:30.000 161 21624.67 394.24 42714.56 47831.02 2024-06-09 22:45:31.000 161 21624.64 394.27 42714.50 88888.00 2024-06-09 22:45:32.000 161 21624.65 394.25 42714.49 88888.00 2024-06-09 22:45:33.000 161 21624.68 394.17 42714.51 88888.00 2024-06-09 22:45:34.000 161 21624.69 394.10 42714.50 88888.00 2024-06-09 22:45:35.000 161 21624.70 394.10 42714.51 47832.05 2024-06-09 22:45:36.000 161 21624.69 394.13 42714.56 88888.00 2024-06-09 22:45:37.000 161 21624.66 394.13 42714.59 88888.00 2024-06-09 22:45:38.000 161 21624.64 394.12 42714.55 88888.00 2024-06-09 22:45:39.000 161 21624.68 394.15 42714.50 88888.00 2024-06-09 22:45:40.000 161 21624.74 394.20 42714.51 47831.21 2024-06-09 22:45:41.000 161 21624.72 394.22 42714.57 88888.00 2024-06-09 22:45:42.000 161 21624.66 394.21 42714.61 88888.00 2024-06-09 22:45:43.000 161 21624.63 394.21 42714.60 88888.00 2024-06-09 22:45:44.000 161 21624.63 394.21 42714.57 88888.00 2024-06-09 22:45:45.000 161 21624.64 394.19 42714.54 47831.26 2024-06-09 22:45:46.000 161 21624.68 394.15 42714.52 88888.00 2024-06-09 22:45:47.000 161 21624.73 394.14 42714.52 88888.00 2024-06-09 22:45:48.000 161 21624.74 394.16 42714.56 88888.00 2024-06-09 22:45:49.000 161 21624.69 394.19 42714.62 88888.00 2024-06-09 22:45:50.000 161 21624.64 394.20 42714.61 47831.03 2024-06-09 22:45:51.000 161 21624.65 394.21 42714.55 88888.00 2024-06-09 22:45:52.000 161 21624.70 394.21 42714.54 88888.00 2024-06-09 22:45:53.000 161 21624.73 394.18 42714.57 88888.00 2024-06-09 22:45:54.000 161 21624.71 394.14 42714.61 88888.00 2024-06-09 22:45:55.000 161 21624.69 394.12 42714.63 47831.11 2024-06-09 22:45:56.000 161 21624.68 394.07 42714.65 88888.00 2024-06-09 22:45:57.000 161 21624.66 394.04 42714.67 88888.00 2024-06-09 22:45:58.000 161 21624.65 394.06 42714.64 88888.00 2024-06-09 22:45:59.000 161 21624.61 394.11 42714.57 88888.00 2024-06-09 22:46:00.000 161 21624.57 394.12 42714.54 47831.31 2024-06-09 22:46:01.000 161 21624.58 394.09 42714.53 88888.00 2024-06-09 22:46:02.000 161 21624.61 394.04 42714.55 88888.00 2024-06-09 22:46:03.000 161 21624.62 394.04 42714.58 88888.00 2024-06-09 22:46:04.000 161 21624.62 394.10 42714.58 88888.00 2024-06-09 22:46:05.000 161 21624.65 394.13 42714.56 47831.33 2024-06-09 22:46:06.000 161 21624.65 394.11 42714.54 88888.00 2024-06-09 22:46:07.000 161 21624.62 394.10 42714.54 88888.00 2024-06-09 22:46:08.000 161 21624.61 394.13 42714.56 88888.00 2024-06-09 22:46:09.000 161 21624.59 394.16 42714.59 88888.00 2024-06-09 22:46:10.000 161 21624.56 394.19 42714.59 47831.07 2024-06-09 22:46:11.000 161 21624.55 394.23 42714.57 88888.00 2024-06-09 22:46:12.000 161 21624.55 394.21 42714.56 88888.00 2024-06-09 22:46:13.000 161 21624.53 394.16 42714.58 88888.00 2024-06-09 22:46:14.000 161 21624.50 394.13 42714.64 88888.00 2024-06-09 22:46:15.000 161 21624.49 394.10 42714.65 47830.90 2024-06-09 22:46:16.000 161 21624.53 394.08 42714.59 88888.00 2024-06-09 22:46:17.000 161 21624.54 394.12 42714.54 88888.00 2024-06-09 22:46:18.000 161 21624.48 394.13 42714.56 88888.00 2024-06-09 22:46:19.000 161 21624.41 394.09 42714.62 88888.00 2024-06-09 22:46:20.000 161 21624.43 394.06 42714.67 47830.84 2024-06-09 22:46:21.000 161 21624.52 394.07 42714.70 88888.00 2024-06-09 22:46:22.000 161 21624.57 394.04 42714.70 88888.00 2024-06-09 22:46:23.000 161 21624.57 394.01 42714.66 88888.00 2024-06-09 22:46:24.000 161 21624.57 394.04 42714.66 88888.00 2024-06-09 22:46:25.000 161 21624.58 394.09 42714.68 47830.97 2024-06-09 22:46:26.000 161 21624.59 394.10 42714.65 88888.00 2024-06-09 22:46:27.000 161 21624.58 394.08 42714.60 88888.00 2024-06-09 22:46:28.000 161 21624.52 394.07 42714.58 88888.00 2024-06-09 22:46:29.000 161 21624.44 394.09 42714.57 88888.00 2024-06-09 22:46:30.000 161 21624.41 394.12 42714.56 47830.63 2024-06-09 22:46:31.000 161 21624.42 394.17 42714.59 88888.00 2024-06-09 22:46:32.000 161 21624.41 394.21 42714.64 88888.00 2024-06-09 22:46:33.000 161 21624.43 394.22 42714.63 88888.00 2024-06-09 22:46:34.000 161 21624.51 394.20 42714.59 88888.00 2024-06-09 22:46:35.000 161 21624.59 394.17 42714.57 47830.96 2024-06-09 22:46:36.000 161 21624.65 394.15 42714.58 88888.00 2024-06-09 22:46:37.000 161 21624.66 394.16 42714.59 88888.00 2024-06-09 22:46:38.000 161 21624.63 394.17 42714.60 88888.00 2024-06-09 22:46:39.000 161 21624.60 394.19 42714.61 88888.00 2024-06-09 22:46:40.000 161 21624.58 394.22 42714.59 47831.04 2024-06-09 22:46:41.000 161 21624.54 394.23 42714.56 88888.00 2024-06-09 22:46:42.000 161 21624.48 394.19 42714.57 88888.00 2024-06-09 22:46:43.000 161 21624.44 394.13 42714.59 88888.00 2024-06-09 22:46:44.000 161 21624.44 394.13 42714.61 88888.00 2024-06-09 22:46:45.000 161 21624.42 394.17 42714.63 47831.09 2024-06-09 22:46:46.000 161 21624.38 394.20 42714.63 88888.00 2024-06-09 22:46:47.000 161 21624.37 394.22 42714.65 88888.00 2024-06-09 22:46:48.000 161 21624.35 394.21 42714.69 88888.00 2024-06-09 22:46:49.000 161 21624.34 394.20 42714.69 88888.00 2024-06-09 22:46:50.000 161 21624.36 394.22 42714.68 47831.23 2024-06-09 22:46:51.000 161 21624.41 394.21 42714.65 88888.00 2024-06-09 22:46:52.000 161 21624.43 394.18 42714.61 88888.00 2024-06-09 22:46:53.000 161 21624.40 394.17 42714.58 88888.00 2024-06-09 22:46:54.000 161 21624.35 394.17 42714.59 88888.00 2024-06-09 22:46:55.000 161 21624.34 394.17 42714.59 47830.97 2024-06-09 22:46:56.000 161 21624.36 394.14 42714.61 88888.00 2024-06-09 22:46:57.000 161 21624.37 394.12 42714.62 88888.00 2024-06-09 22:46:58.000 161 21624.37 394.12 42714.64 88888.00 2024-06-09 22:46:59.000 161 21624.36 394.12 42714.64 88888.00 2024-06-09 22:47:00.000 161 21624.34 394.11 42714.61 47830.95 2024-06-09 22:47:01.000 161 21624.31 394.12 42714.56 88888.00 2024-06-09 22:47:02.000 161 21624.31 394.17 42714.54 88888.00 2024-06-09 22:47:03.000 161 21624.31 394.20 42714.59 88888.00 2024-06-09 22:47:04.000 161 21624.26 394.21 42714.65 88888.00 2024-06-09 22:47:05.000 161 21624.22 394.23 42714.65 47831.02 2024-06-09 22:47:06.000 161 21624.22 394.26 42714.57 88888.00 2024-06-09 22:47:07.000 161 21624.24 394.28 42714.54 88888.00 2024-06-09 22:47:08.000 161 21624.26 394.28 42714.55 88888.00 2024-06-09 22:47:09.000 161 21624.24 394.27 42714.53 88888.00 2024-06-09 22:47:10.000 161 21624.23 394.23 42714.48 47831.04 2024-06-09 22:47:11.000 161 21624.27 394.21 42714.48 88888.00 2024-06-09 22:47:12.000 161 21624.31 394.24 42714.53 88888.00 2024-06-09 22:47:13.000 161 21624.28 394.29 42714.58 88888.00 2024-06-09 22:47:14.000 161 21624.24 394.34 42714.61 88888.00 2024-06-09 22:47:15.000 161 21624.24 394.36 42714.64 47831.27 2024-06-09 22:47:16.000 161 21624.23 394.31 42714.64 88888.00 2024-06-09 22:47:17.000 161 21624.24 394.29 42714.64 88888.00 2024-06-09 22:47:18.000 161 21624.26 394.32 42714.67 88888.00 2024-06-09 22:47:19.000 161 21624.24 394.35 42714.69 88888.00 2024-06-09 22:47:20.000 161 21624.19 394.32 42714.70 47831.25 2024-06-09 22:47:21.000 161 21624.14 394.25 42714.68 88888.00 2024-06-09 22:47:22.000 161 21624.12 394.22 42714.66 88888.00 2024-06-09 22:47:23.000 161 21624.14 394.24 42714.69 88888.00 2024-06-09 22:47:24.000 161 21624.13 394.27 42714.73 88888.00 2024-06-09 22:47:25.000 161 21624.11 394.29 42714.74 47830.94 2024-06-09 22:47:26.000 161 21624.11 394.32 42714.76 88888.00 2024-06-09 22:47:27.000 161 21624.15 394.34 42714.76 88888.00 2024-06-09 22:47:28.000 161 21624.19 394.33 42714.74 88888.00 2024-06-09 22:47:29.000 161 21624.19 394.30 42714.72 88888.00 2024-06-09 22:47:30.000 161 21624.15 394.28 42714.71 47830.93 2024-06-09 22:47:31.000 161 21624.13 394.26 42714.73 88888.00 2024-06-09 22:47:32.000 161 21624.14 394.25 42714.73 88888.00 2024-06-09 22:47:33.000 161 21624.11 394.23 42714.72 88888.00 2024-06-09 22:47:34.000 161 21624.06 394.19 42714.73 88888.00 2024-06-09 22:47:35.000 161 21624.03 394.17 42714.76 47831.19 2024-06-09 22:47:36.000 161 21624.03 394.16 42714.77 88888.00 2024-06-09 22:47:37.000 161 21624.05 394.18 42714.77 88888.00 2024-06-09 22:47:38.000 161 21624.04 394.18 42714.71 88888.00 2024-06-09 22:47:39.000 161 21624.05 394.15 42714.66 88888.00 2024-06-09 22:47:40.000 161 21624.06 394.11 42714.68 47831.32 2024-06-09 22:47:41.000 161 21624.01 394.07 42714.71 88888.00 2024-06-09 22:47:42.000 161 21623.95 394.06 42714.72 88888.00 2024-06-09 22:47:43.000 161 21623.94 394.05 42714.71 88888.00 2024-06-09 22:47:44.000 161 21623.95 394.05 42714.70 88888.00 2024-06-09 22:47:45.000 161 21623.94 394.08 42714.72 47831.01 2024-06-09 22:47:46.000 161 21623.95 394.11 42714.75 88888.00 2024-06-09 22:47:47.000 161 21623.99 394.12 42714.73 88888.00 2024-06-09 22:47:48.000 161 21624.03 394.10 42714.70 88888.00 2024-06-09 22:47:49.000 161 21624.05 394.02 42714.69 88888.00 2024-06-09 22:47:50.000 161 21624.03 393.93 42714.68 47831.38 2024-06-09 22:47:51.000 161 21624.02 393.93 42714.66 88888.00 2024-06-09 22:47:52.000 161 21624.00 393.99 42714.63 88888.00 2024-06-09 22:47:53.000 161 21623.97 394.07 42714.63 88888.00 2024-06-09 22:47:54.000 161 21623.96 394.11 42714.65 88888.00 2024-06-09 22:47:55.000 161 21623.94 394.08 42714.64 47831.21 2024-06-09 22:47:56.000 161 21623.92 394.05 42714.62 88888.00 2024-06-09 22:47:57.000 161 21623.90 394.06 42714.60 88888.00 2024-06-09 22:47:58.000 161 21623.87 394.08 42714.62 88888.00 2024-06-09 22:47:59.000 161 21623.86 394.12 42714.65 88888.00 2024-06-09 22:48:00.000 161 21623.85 394.15 42714.69 47830.87 2024-06-09 22:48:01.000 161 21623.82 394.15 42714.71 88888.00 2024-06-09 22:48:02.000 161 21623.79 394.14 42714.71 88888.00 2024-06-09 22:48:03.000 161 21623.81 394.12 42714.70 88888.00 2024-06-09 22:48:04.000 161 21623.87 394.11 42714.70 88888.00 2024-06-09 22:48:05.000 161 21623.90 394.12 42714.69 47831.20 2024-06-09 22:48:06.000 161 21623.87 394.14 42714.66 88888.00 2024-06-09 22:48:07.000 161 21623.82 394.15 42714.65 88888.00 2024-06-09 22:48:08.000 161 21623.79 394.12 42714.66 88888.00 2024-06-09 22:48:09.000 161 21623.81 394.07 42714.68 88888.00 2024-06-09 22:48:10.000 161 21623.87 394.08 42714.73 47831.33 2024-06-09 22:48:11.000 161 21623.92 394.12 42714.78 88888.00 2024-06-09 22:48:12.000 161 21623.94 394.16 42714.77 88888.00 2024-06-09 22:48:13.000 161 21623.98 394.16 42714.75 88888.00 2024-06-09 22:48:14.000 161 21623.99 394.16 42714.73 88888.00 2024-06-09 22:48:15.000 161 21623.94 394.14 42714.69 47831.07 2024-06-09 22:48:16.000 161 21623.92 394.10 42714.64 88888.00 2024-06-09 22:48:17.000 161 21623.97 394.07 42714.65 88888.00 2024-06-09 22:48:18.000 161 21624.00 394.09 42714.68 88888.00 2024-06-09 22:48:19.000 161 21623.97 394.15 42714.71 88888.00 2024-06-09 22:48:20.000 161 21623.92 394.22 42714.74 47830.83 2024-06-09 22:48:21.000 161 21623.93 394.25 42714.77 88888.00 2024-06-09 22:48:22.000 161 21623.94 394.24 42714.74 88888.00 2024-06-09 22:48:23.000 161 21623.92 394.21 42714.69 88888.00 2024-06-09 22:48:24.000 161 21623.92 394.18 42714.69 88888.00 2024-06-09 22:48:25.000 161 21623.93 394.15 42714.69 47831.17 2024-06-09 22:48:26.000 161 21623.92 394.14 42714.68 88888.00 2024-06-09 22:48:27.000 161 21623.91 394.17 42714.71 88888.00 2024-06-09 22:48:28.000 161 21623.90 394.19 42714.77 88888.00 2024-06-09 22:48:29.000 161 21623.86 394.17 42714.77 88888.00 2024-06-09 22:48:30.000 161 21623.79 394.15 42714.74 47830.72 2024-06-09 22:48:31.000 161 21623.73 394.11 42714.69 88888.00 2024-06-09 22:48:32.000 161 21623.70 394.10 42714.63 88888.00 2024-06-09 22:48:33.000 161 21623.72 394.11 42714.62 88888.00 2024-06-09 22:48:34.000 161 21623.77 394.10 42714.67 88888.00 2024-06-09 22:48:35.000 161 21623.82 394.08 42714.71 47830.74 2024-06-09 22:48:36.000 161 21623.88 394.06 42714.71 88888.00 2024-06-09 22:48:37.000 161 21623.92 394.04 42714.73 88888.00 2024-06-09 22:48:38.000 161 21623.94 394.03 42714.74 88888.00 2024-06-09 22:48:39.000 161 21623.92 394.03 42714.72 88888.00 2024-06-09 22:48:40.000 161 21623.90 394.07 42714.71 47830.78 2024-06-09 22:48:41.000 161 21623.89 394.12 42714.72 88888.00 2024-06-09 22:48:42.000 161 21623.89 394.10 42714.73 88888.00 2024-06-09 22:48:43.000 161 21623.87 394.05 42714.76 88888.00 2024-06-09 22:48:44.000 161 21623.87 394.05 42714.77 88888.00 2024-06-09 22:48:45.000 161 21623.86 394.10 42714.75 47830.71 2024-06-09 22:48:46.000 161 21623.84 394.13 42714.77 88888.00 2024-06-09 22:48:47.000 161 21623.85 394.07 42714.77 88888.00 2024-06-09 22:48:48.000 161 21623.88 393.98 42714.75 88888.00 2024-06-09 22:48:49.000 161 21623.87 393.96 42714.78 88888.00 2024-06-09 22:48:50.000 161 21623.84 394.00 42714.81 47830.83 2024-06-09 22:48:51.000 161 21623.83 394.01 42714.79 88888.00 2024-06-09 22:48:52.000 161 21623.78 394.01 42714.76 88888.00 2024-06-09 22:48:53.000 161 21623.72 394.05 42714.78 88888.00 2024-06-09 22:48:54.000 161 21623.72 394.10 42714.82 88888.00 2024-06-09 22:48:55.000 161 21623.75 394.11 42714.82 47830.86 2024-06-09 22:48:56.000 161 21623.76 394.09 42714.79 88888.00 2024-06-09 22:48:57.000 161 21623.81 394.09 42714.75 88888.00 2024-06-09 22:48:58.000 161 21623.86 394.08 42714.71 88888.00 2024-06-09 22:48:59.000 161 21623.88 394.07 42714.71 88888.00 2024-06-09 22:49:00.000 161 21623.87 394.08 42714.76 47831.10 2024-06-09 22:49:01.000 161 21623.85 394.08 42714.78 88888.00 2024-06-09 22:49:02.000 161 21623.86 394.05 42714.76 88888.00 2024-06-09 22:49:03.000 161 21623.88 394.05 42714.74 88888.00 2024-06-09 22:49:04.000 161 21623.89 394.07 42714.72 88888.00 2024-06-09 22:49:05.000 161 21623.89 394.07 42714.70 47830.71 2024-06-09 22:49:06.000 161 21623.84 394.03 42714.68 88888.00 2024-06-09 22:49:07.000 161 21623.76 394.00 42714.69 88888.00 2024-06-09 22:49:08.000 161 21623.72 394.02 42714.76 88888.00 2024-06-09 22:49:09.000 161 21623.73 394.01 42714.82 88888.00 2024-06-09 22:49:10.000 161 21623.74 393.99 42714.82 47830.99 2024-06-09 22:49:11.000 161 21623.78 394.00 42714.81 88888.00 2024-06-09 22:49:12.000 161 21623.80 394.02 42714.80 88888.00 2024-06-09 22:49:13.000 161 21623.79 394.01 42714.79 88888.00 2024-06-09 22:49:14.000 161 21623.77 394.03 42714.78 88888.00 2024-06-09 22:49:15.000 161 21623.76 394.06 42714.79 47831.29 2024-06-09 22:49:16.000 161 21623.73 394.08 42714.82 88888.00 2024-06-09 22:49:17.000 161 21623.66 394.07 42714.85 88888.00 2024-06-09 22:49:18.000 161 21623.60 394.06 42714.83 88888.00 2024-06-09 22:49:19.000 161 21623.59 394.06 42714.82 88888.00 2024-06-09 22:49:20.000 161 21623.64 394.03 42714.79 47830.82 2024-06-09 22:49:21.000 161 21623.67 393.99 42714.75 88888.00 2024-06-09 22:49:22.000 161 21623.67 394.01 42714.76 88888.00 2024-06-09 22:49:23.000 161 21623.64 394.06 42714.80 88888.00 2024-06-09 22:49:24.000 161 21623.60 394.05 42714.79 88888.00 2024-06-09 22:49:25.000 161 21623.60 394.02 42714.77 47831.50 2024-06-09 22:49:26.000 161 21623.65 394.00 42714.76 88888.00 2024-06-09 22:49:27.000 161 21623.69 393.97 42714.76 88888.00 2024-06-09 22:49:28.000 161 21623.72 393.94 42714.76 88888.00 2024-06-09 22:49:29.000 161 21623.74 393.93 42714.77 88888.00 2024-06-09 22:49:30.000 161 21623.77 393.94 42714.79 47830.58 2024-06-09 22:49:31.000 161 21623.78 393.94 42714.80 88888.00 2024-06-09 22:49:32.000 161 21623.76 393.93 42714.79 88888.00 2024-06-09 22:49:33.000 161 21623.73 393.94 42714.79 88888.00 2024-06-09 22:49:34.000 161 21623.72 393.96 42714.78 88888.00 2024-06-09 22:49:35.000 161 21623.72 393.97 42714.76 47830.90 2024-06-09 22:49:36.000 161 21623.72 393.97 42714.76 88888.00 2024-06-09 22:49:37.000 161 21623.72 393.96 42714.76 88888.00 2024-06-09 22:49:38.000 161 21623.72 393.96 42714.74 88888.00 2024-06-09 22:49:39.000 161 21623.74 393.97 42714.75 88888.00 2024-06-09 22:49:40.000 161 21623.76 394.00 42714.77 47830.82 2024-06-09 22:49:41.000 161 21623.74 394.04 42714.78 88888.00 2024-06-09 22:49:42.000 161 21623.68 394.06 42714.77 88888.00 2024-06-09 22:49:43.000 161 21623.64 394.04 42714.75 88888.00 2024-06-09 22:49:44.000 161 21623.63 393.99 42714.74 88888.00 2024-06-09 22:49:45.000 161 21623.64 393.97 42714.76 47830.98 2024-06-09 22:49:46.000 161 21623.62 393.98 42714.77 88888.00 2024-06-09 22:49:47.000 161 21623.58 393.97 42714.74 88888.00 2024-06-09 22:49:48.000 161 21623.58 393.94 42714.71 88888.00 2024-06-09 22:49:49.000 161 21623.64 393.95 42714.73 88888.00 2024-06-09 22:49:50.000 161 21623.68 393.96 42714.76 47830.68 2024-06-09 22:49:51.000 161 21623.67 393.96 42714.78 88888.00 2024-06-09 22:49:52.000 161 21623.63 394.00 42714.81 88888.00 2024-06-09 22:49:53.000 161 21623.65 394.05 42714.80 88888.00 2024-06-09 22:49:54.000 161 21623.69 394.06 42714.77 88888.00 2024-06-09 22:49:55.000 161 21623.72 394.07 42714.77 47830.59 2024-06-09 22:49:56.000 161 21623.70 394.09 42714.78 88888.00 2024-06-09 22:49:57.000 161 21623.68 394.09 42714.75 88888.00 2024-06-09 22:49:58.000 161 21623.70 394.05 42714.68 88888.00 2024-06-09 22:49:59.000 161 21623.69 394.03 42714.66 88888.00 2024-06-09 22:50:00.000 161 21623.69 394.10 42714.72 47830.92 2024-06-09 22:50:01.000 161 21623.72 394.17 42714.81 88888.00 2024-06-09 22:50:02.000 161 21623.74 394.18 42714.79 88888.00 2024-06-09 22:50:03.000 161 21623.70 394.15 42714.72 88888.00 2024-06-09 22:50:04.000 161 21623.67 394.11 42714.71 88888.00 2024-06-09 22:50:05.000 161 21623.69 394.06 42714.71 47830.97 2024-06-09 22:50:06.000 161 21623.70 394.04 42714.72 88888.00 2024-06-09 22:50:07.000 161 21623.69 394.04 42714.73 88888.00 2024-06-09 22:50:08.000 161 21623.68 394.05 42714.73 88888.00 2024-06-09 22:50:09.000 161 21623.70 394.06 42714.73 88888.00 2024-06-09 22:50:10.000 161 21623.77 394.06 42714.73 47831.07 2024-06-09 22:50:11.000 161 21623.83 394.02 42714.68 88888.00 2024-06-09 22:50:12.000 161 21623.87 393.96 42714.65 88888.00 2024-06-09 22:50:13.000 161 21623.88 393.92 42714.64 88888.00 2024-06-09 22:50:14.000 161 21623.88 393.90 42714.65 88888.00 2024-06-09 22:50:15.000 161 21623.86 393.90 42714.66 47830.77 2024-06-09 22:50:16.000 161 21623.85 393.94 42714.68 88888.00 2024-06-09 22:50:17.000 161 21623.84 394.00 42714.67 88888.00 2024-06-09 22:50:18.000 161 21623.81 394.02 42714.63 88888.00 2024-06-09 22:50:19.000 161 21623.78 393.98 42714.63 88888.00 2024-06-09 22:50:20.000 161 21623.76 393.93 42714.66 47830.79 2024-06-09 22:50:21.000 161 21623.76 393.88 42714.66 88888.00 2024-06-09 22:50:22.000 161 21623.78 393.87 42714.63 88888.00 2024-06-09 22:50:23.000 161 21623.82 393.89 42714.61 88888.00 2024-06-09 22:50:24.000 161 21623.82 393.90 42714.63 88888.00 2024-06-09 22:50:25.000 161 21623.78 393.89 42714.68 47830.96 2024-06-09 22:50:26.000 161 21623.80 393.89 42714.69 88888.00 2024-06-09 22:50:27.000 161 21623.83 393.88 42714.65 88888.00 2024-06-09 22:50:28.000 161 21623.79 393.87 42714.65 88888.00 2024-06-09 22:50:29.000 161 21623.72 393.87 42714.68 88888.00 2024-06-09 22:50:30.000 161 21623.68 393.88 42714.68 47830.91 2024-06-09 22:50:31.000 161 21623.68 393.89 42714.66 88888.00 2024-06-09 22:50:32.000 161 21623.68 393.90 42714.64 88888.00 2024-06-09 22:50:33.000 161 21623.72 393.96 42714.66 88888.00 2024-06-09 22:50:34.000 161 21623.72 394.03 42714.70 88888.00 2024-06-09 22:50:35.000 161 21623.68 394.03 42714.71 47830.89 2024-06-09 22:50:36.000 161 21623.64 393.97 42714.68 88888.00 2024-06-09 22:50:37.000 161 21623.61 393.95 42714.64 88888.00 2024-06-09 22:50:38.000 161 21623.62 393.95 42714.61 88888.00 2024-06-09 22:50:39.000 161 21623.67 393.97 42714.59 88888.00 2024-06-09 22:50:40.000 161 21623.70 394.03 42714.59 47830.80 2024-06-09 22:50:41.000 161 21623.70 394.11 42714.61 88888.00 2024-06-09 22:50:42.000 161 21623.71 394.12 42714.62 88888.00 2024-06-09 22:50:43.000 161 21623.73 394.03 42714.62 88888.00 2024-06-09 22:50:44.000 161 21623.72 393.93 42714.63 88888.00 2024-06-09 22:50:45.000 161 21623.66 393.91 42714.63 47830.82 2024-06-09 22:50:46.000 161 21623.60 393.94 42714.62 88888.00 2024-06-09 22:50:47.000 161 21623.59 393.96 42714.65 88888.00 2024-06-09 22:50:48.000 161 21623.60 393.99 42714.69 88888.00 2024-06-09 22:50:49.000 161 21623.62 394.03 42714.70 88888.00 2024-06-09 22:50:50.000 161 21623.66 394.01 42714.71 47830.99 2024-06-09 22:50:51.000 161 21623.71 393.93 42714.73 88888.00 2024-06-09 22:50:52.000 161 21623.74 393.87 42714.70 88888.00 2024-06-09 22:50:53.000 161 21623.72 393.87 42714.66 88888.00 2024-06-09 22:50:54.000 161 21623.67 393.88 42714.64 88888.00 2024-06-09 22:50:55.000 161 21623.65 393.88 42714.65 47830.79 2024-06-09 22:50:56.000 161 21623.63 393.90 42714.68 88888.00 2024-06-09 22:50:57.000 161 21623.60 393.92 42714.69 88888.00 2024-06-09 22:50:58.000 161 21623.61 393.92 42714.72 88888.00 2024-06-09 22:50:59.000 161 21623.64 393.95 42714.76 88888.00 2024-06-09 22:51:00.000 161 21623.68 393.99 42714.76 47830.83 2024-06-09 22:51:01.000 161 21623.72 394.03 42714.74 88888.00 2024-06-09 22:51:02.000 161 21623.70 394.04 42714.71 88888.00 2024-06-09 22:51:03.000 161 21623.69 394.02 42714.66 88888.00 2024-06-09 22:51:04.000 161 21623.72 393.98 42714.62 88888.00 2024-06-09 22:51:05.000 161 21623.77 393.94 42714.62 47830.58 2024-06-09 22:51:06.000 161 21623.82 393.93 42714.64 88888.00 2024-06-09 22:51:07.000 161 21623.85 393.99 42714.66 88888.00 2024-06-09 22:51:08.000 161 21623.84 394.02 42714.65 88888.00 2024-06-09 22:51:09.000 161 21623.79 393.99 42714.59 88888.00 2024-06-09 22:51:10.000 161 21623.77 393.98 42714.52 47830.44 2024-06-09 22:51:11.000 161 21623.80 394.02 42714.52 88888.00 2024-06-09 22:51:12.000 161 21623.83 394.10 42714.58 88888.00 2024-06-09 22:51:13.000 161 21623.81 394.12 42714.62 88888.00 2024-06-09 22:51:14.000 161 21623.76 394.07 42714.64 88888.00 2024-06-09 22:51:15.000 161 21623.76 394.02 42714.67 47830.82 2024-06-09 22:51:16.000 161 21623.81 394.01 42714.68 88888.00 2024-06-09 22:51:17.000 161 21623.81 394.06 42714.67 88888.00 2024-06-09 22:51:18.000 161 21623.76 394.10 42714.65 88888.00 2024-06-09 22:51:19.000 161 21623.75 394.04 42714.62 88888.00 2024-06-09 22:51:20.000 161 21623.81 393.97 42714.59 99999.00 2024-06-09 22:51:21.000 161 21623.85 393.95 42714.56 99999.00 2024-06-09 22:51:22.000 161 21623.83 393.99 42714.56 99999.00 2024-06-09 22:51:23.000 161 21623.77 394.00 42714.57 99999.00 2024-06-09 22:51:24.000 161 21623.73 393.99 42714.59 99999.00 2024-06-09 22:51:25.000 161 21623.76 394.01 42714.61 47830.94 2024-06-09 22:51:26.000 161 21623.79 394.06 42714.66 88888.00 2024-06-09 22:51:27.000 161 21623.80 394.07 42714.69 88888.00 2024-06-09 22:51:28.000 161 21623.84 394.05 42714.66 88888.00 2024-06-09 22:51:29.000 161 21623.90 394.00 42714.64 88888.00 2024-06-09 22:51:30.000 161 21623.89 393.99 42714.64 47831.03 2024-06-09 22:51:31.000 161 21623.87 394.04 42714.66 88888.00 2024-06-09 22:51:32.000 161 21623.89 394.11 42714.67 88888.00 2024-06-09 22:51:33.000 161 21623.91 394.15 42714.64 88888.00 2024-06-09 22:51:34.000 161 21623.91 394.15 42714.61 88888.00 2024-06-09 22:51:35.000 161 21623.93 394.12 42714.63 47831.13 2024-06-09 22:51:36.000 161 21623.96 394.10 42714.66 88888.00 2024-06-09 22:51:37.000 161 21623.95 394.07 42714.67 88888.00 2024-06-09 22:51:38.000 161 21623.88 394.07 42714.65 88888.00 2024-06-09 22:51:39.000 161 21623.81 394.11 42714.61 88888.00 2024-06-09 22:51:40.000 161 21623.84 394.15 42714.64 47830.82 2024-06-09 22:51:41.000 161 21623.88 394.16 42714.71 88888.00 2024-06-09 22:51:42.000 161 21623.88 394.10 42714.73 88888.00 2024-06-09 22:51:43.000 161 21623.89 394.04 42714.71 88888.00 2024-06-09 22:51:44.000 161 21623.94 394.01 42714.65 88888.00 2024-06-09 22:51:45.000 161 21623.98 394.02 42714.56 47831.04 2024-06-09 22:51:46.000 161 21623.97 394.03 42714.50 88888.00 2024-06-09 22:51:47.000 161 21623.94 394.02 42714.49 88888.00 2024-06-09 22:51:48.000 161 21623.95 394.05 42714.52 88888.00 2024-06-09 22:51:49.000 161 21623.96 394.09 42714.56 88888.00 2024-06-09 22:51:50.000 161 21623.94 394.12 42714.60 47830.94 2024-06-09 22:51:51.000 161 21623.90 394.15 42714.62 88888.00 2024-06-09 22:51:52.000 161 21623.89 394.16 42714.62 88888.00 2024-06-09 22:51:53.000 161 21623.88 394.12 42714.61 88888.00 2024-06-09 22:51:54.000 161 21623.87 394.06 42714.61 88888.00 2024-06-09 22:51:55.000 161 21623.87 394.03 42714.61 47831.11 2024-06-09 22:51:56.000 161 21623.89 394.03 42714.60 88888.00 2024-06-09 22:51:57.000 161 21623.92 394.05 42714.60 88888.00 2024-06-09 22:51:58.000 161 21623.93 394.08 42714.59 88888.00 2024-06-09 22:51:59.000 161 21623.94 394.06 42714.55 88888.00 2024-06-09 22:52:00.000 161 21623.94 394.02 42714.53 47830.69 2024-06-09 22:52:01.000 161 21623.88 394.00 42714.54 88888.00 2024-06-09 22:52:02.000 161 21623.83 394.02 42714.55 88888.00 2024-06-09 22:52:03.000 161 21623.85 394.04 42714.55 88888.00 2024-06-09 22:52:04.000 161 21623.89 394.07 42714.52 88888.00 2024-06-09 22:52:05.000 161 21623.89 394.11 42714.52 47830.77 2024-06-09 22:52:06.000 161 21623.92 394.16 42714.56 88888.00 2024-06-09 22:52:07.000 161 21623.96 394.16 42714.59 88888.00 2024-06-09 22:52:08.000 161 21623.94 394.09 42714.57 88888.00 2024-06-09 22:52:09.000 161 21623.92 393.99 42714.52 88888.00 2024-06-09 22:52:10.000 161 21623.91 393.96 42714.50 47830.73 2024-06-09 22:52:11.000 161 21623.93 394.03 42714.54 88888.00 2024-06-09 22:52:12.000 161 21623.97 394.11 42714.55 88888.00 2024-06-09 22:52:13.000 161 21623.94 394.13 42714.54 88888.00 2024-06-09 22:52:14.000 161 21623.89 394.10 42714.52 88888.00 2024-06-09 22:52:15.000 161 21623.87 394.08 42714.54 47830.59 2024-06-09 22:52:16.000 161 21623.89 394.07 42714.57 88888.00 2024-06-09 22:52:17.000 161 21623.93 394.05 42714.55 88888.00 2024-06-09 22:52:18.000 161 21623.97 394.03 42714.52 88888.00 2024-06-09 22:52:19.000 161 21623.93 394.04 42714.54 88888.00 2024-06-09 22:52:20.000 161 21623.88 394.06 42714.57 47831.13 2024-06-09 22:52:21.000 161 21623.92 394.10 42714.59 88888.00 2024-06-09 22:52:22.000 161 21623.98 394.14 42714.60 88888.00 2024-06-09 22:52:23.000 161 21624.01 394.16 42714.61 88888.00 2024-06-09 22:52:24.000 161 21624.02 394.12 42714.62 88888.00 2024-06-09 22:52:25.000 161 21624.02 394.04 42714.61 47831.21 2024-06-09 22:52:26.000 161 21624.01 394.01 42714.57 88888.00 2024-06-09 22:52:27.000 161 21624.06 394.05 42714.56 88888.00 2024-06-09 22:52:28.000 161 21624.09 394.11 42714.59 88888.00 2024-06-09 22:52:29.000 161 21624.05 394.13 42714.63 88888.00 2024-06-09 22:52:30.000 161 21624.04 394.14 42714.64 47831.52 2024-06-09 22:52:31.000 161 21624.08 394.18 42714.62 88888.00 2024-06-09 22:52:32.000 161 21624.09 394.19 42714.60 88888.00 2024-06-09 22:52:33.000 161 21624.03 394.17 42714.59 88888.00 2024-06-09 22:52:34.000 161 21624.00 394.16 42714.56 88888.00 2024-06-09 22:52:35.000 161 21624.06 394.17 42714.49 47831.03 2024-06-09 22:52:36.000 161 21624.08 394.21 42714.44 88888.00 2024-06-09 22:52:37.000 161 21624.04 394.27 42714.48 88888.00 2024-06-09 22:52:38.000 161 21624.02 394.34 42714.55 88888.00 2024-06-09 22:52:39.000 161 21624.02 394.38 42714.56 88888.00 2024-06-09 22:52:40.000 161 21624.05 394.40 42714.54 47831.08 2024-06-09 22:52:41.000 161 21624.08 394.36 42714.55 88888.00 2024-06-09 22:52:42.000 161 21624.10 394.30 42714.55 88888.00 2024-06-09 22:52:43.000 161 21624.13 394.25 42714.57 88888.00 2024-06-09 22:52:44.000 161 21624.14 394.26 42714.62 88888.00 2024-06-09 22:52:45.000 161 21624.13 394.30 42714.64 47831.44 2024-06-09 22:52:46.000 161 21624.15 394.32 42714.64 88888.00 2024-06-09 22:52:47.000 161 21624.18 394.31 42714.62 88888.00 2024-06-09 22:52:48.000 161 21624.20 394.33 42714.62 88888.00 2024-06-09 22:52:49.000 161 21624.21 394.37 42714.63 88888.00 2024-06-09 22:52:50.000 161 21624.18 394.37 42714.63 47830.85 2024-06-09 22:52:51.000 161 21624.12 394.35 42714.61 88888.00 2024-06-09 22:52:52.000 161 21624.10 394.32 42714.62 88888.00 2024-06-09 22:52:53.000 161 21624.14 394.28 42714.65 88888.00 2024-06-09 22:52:54.000 161 21624.21 394.24 42714.66 88888.00 2024-06-09 22:52:55.000 161 21624.26 394.26 42714.66 47831.05 2024-06-09 22:52:56.000 161 21624.25 394.30 42714.65 88888.00 2024-06-09 22:52:57.000 161 21624.21 394.29 42714.65 88888.00 2024-06-09 22:52:58.000 161 21624.19 394.27 42714.67 88888.00 2024-06-09 22:52:59.000 161 21624.18 394.25 42714.68 88888.00 2024-06-09 22:53:00.000 161 21624.19 394.25 42714.72 47830.86 2024-06-09 22:53:01.000 161 21624.23 394.25 42714.74 88888.00 2024-06-09 22:53:02.000 161 21624.24 394.23 42714.70 88888.00 2024-06-09 22:53:03.000 161 21624.25 394.22 42714.64 88888.00 2024-06-09 22:53:04.000 161 21624.24 394.24 42714.64 88888.00 2024-06-09 22:53:05.000 161 21624.22 394.25 42714.67 47830.87 2024-06-09 22:53:06.000 161 21624.22 394.23 42714.67 88888.00 2024-06-09 22:53:07.000 161 21624.22 394.24 42714.66 88888.00 2024-06-09 22:53:08.000 161 21624.19 394.31 42714.67 88888.00 2024-06-09 22:53:09.000 161 21624.15 394.34 42714.64 88888.00 2024-06-09 22:53:10.000 161 21624.13 394.29 42714.62 47830.87 2024-06-09 22:53:11.000 161 21624.14 394.28 42714.66 88888.00 2024-06-09 22:53:12.000 161 21624.16 394.30 42714.71 88888.00 2024-06-09 22:53:13.000 161 21624.17 394.27 42714.73 88888.00 2024-06-09 22:53:14.000 161 21624.10 394.24 42714.79 88888.00 2024-06-09 22:53:15.000 161 21624.07 394.25 42714.84 47831.19 2024-06-09 22:53:16.000 161 21624.11 394.33 42714.82 88888.00 2024-06-09 22:53:17.000 161 21624.13 394.40 42714.75 88888.00 2024-06-09 22:53:18.000 161 21624.09 394.39 42714.69 88888.00 2024-06-09 22:53:19.000 161 21624.07 394.35 42714.69 88888.00 2024-06-09 22:53:20.000 161 21624.12 394.34 42714.70 47831.35 2024-06-09 22:53:21.000 161 21624.20 394.34 42714.71 88888.00 2024-06-09 22:53:22.000 161 21624.20 394.32 42714.73 88888.00 2024-06-09 22:53:23.000 161 21624.16 394.33 42714.75 88888.00 2024-06-09 22:53:24.000 161 21624.12 394.33 42714.75 88888.00 2024-06-09 22:53:25.000 161 21624.12 394.33 42714.79 47830.57 2024-06-09 22:53:26.000 161 21624.14 394.34 42714.83 88888.00 2024-06-09 22:53:27.000 161 21624.15 394.34 42714.78 88888.00 2024-06-09 22:53:28.000 161 21624.20 394.34 42714.69 88888.00 2024-06-09 22:53:29.000 161 21624.24 394.32 42714.66 88888.00 2024-06-09 22:53:30.000 161 21624.21 394.31 42714.71 47831.19 2024-06-09 22:53:31.000 161 21624.15 394.32 42714.75 88888.00 2024-06-09 22:53:32.000 161 21624.17 394.30 42714.75 88888.00 2024-06-09 22:53:33.000 161 21624.27 394.27 42714.76 88888.00 2024-06-09 22:53:34.000 161 21624.34 394.24 42714.76 88888.00 2024-06-09 22:53:35.000 161 21624.35 394.24 42714.76 47831.12 2024-06-09 22:53:36.000 161 21624.33 394.25 42714.77 88888.00 2024-06-09 22:53:37.000 161 21624.27 394.25 42714.71 88888.00 2024-06-09 22:53:38.000 161 21624.20 394.27 42714.64 88888.00 2024-06-09 22:53:39.000 161 21624.15 394.33 42714.64 88888.00 2024-06-09 22:53:40.000 161 21624.13 394.33 42714.69 47830.89 2024-06-09 22:53:41.000 161 21624.16 394.29 42714.73 88888.00 2024-06-09 22:53:42.000 161 21624.21 394.28 42714.75 88888.00 2024-06-09 22:53:43.000 161 21624.22 394.29 42714.75 88888.00 2024-06-09 22:53:44.000 161 21624.24 394.27 42714.73 88888.00 2024-06-09 22:53:45.000 161 21624.29 394.25 42714.70 47831.30 2024-06-09 22:53:46.000 161 21624.33 394.26 42714.68 88888.00 2024-06-09 22:53:47.000 161 21624.33 394.32 42714.66 88888.00 2024-06-09 22:53:48.000 161 21624.25 394.35 42714.64 88888.00 2024-06-09 22:53:49.000 161 21624.19 394.35 42714.65 88888.00 2024-06-09 22:53:50.000 161 21624.22 394.34 42714.70 47831.01 2024-06-09 22:53:51.000 161 21624.25 394.33 42714.73 88888.00 2024-06-09 22:53:52.000 161 21624.22 394.34 42714.73 88888.00 2024-06-09 22:53:53.000 161 21624.19 394.34 42714.73 88888.00 2024-06-09 22:53:54.000 161 21624.23 394.34 42714.71 88888.00 2024-06-09 22:53:55.000 161 21624.26 394.38 42714.70 47831.00 2024-06-09 22:53:56.000 161 21624.25 394.39 42714.74 88888.00 2024-06-09 22:53:57.000 161 21624.25 394.36 42714.79 88888.00 2024-06-09 22:53:58.000 161 21624.28 394.32 42714.76 88888.00 2024-06-09 22:53:59.000 161 21624.26 394.30 42714.68 88888.00 2024-06-09 22:54:00.000 161 21624.22 394.28 42714.66 47831.00 2024-06-09 22:54:01.000 161 21624.22 394.29 42714.70 88888.00 2024-06-09 22:54:02.000 161 21624.23 394.32 42714.72 88888.00 2024-06-09 22:54:03.000 161 21624.23 394.38 42714.74 88888.00 2024-06-09 22:54:04.000 161 21624.23 394.44 42714.74 88888.00 2024-06-09 22:54:05.000 161 21624.22 394.46 42714.69 47830.92 2024-06-09 22:54:06.000 161 21624.24 394.46 42714.70 88888.00 2024-06-09 22:54:07.000 161 21624.24 394.45 42714.77 88888.00 2024-06-09 22:54:08.000 161 21624.20 394.46 42714.79 88888.00 2024-06-09 22:54:09.000 161 21624.18 394.48 42714.79 88888.00 2024-06-09 22:54:10.000 161 21624.18 394.48 42714.77 47830.79 2024-06-09 22:54:11.000 161 21624.20 394.44 42714.73 88888.00 2024-06-09 22:54:12.000 161 21624.23 394.41 42714.70 88888.00 2024-06-09 22:54:13.000 161 21624.25 394.40 42714.71 88888.00 2024-06-09 22:54:14.000 161 21624.25 394.42 42714.76 88888.00 2024-06-09 22:54:15.000 161 21624.24 394.42 42714.78 47831.04 2024-06-09 22:54:16.000 161 21624.22 394.39 42714.73 88888.00 2024-06-09 22:54:17.000 161 21624.23 394.36 42714.68 88888.00 2024-06-09 22:54:18.000 161 21624.26 394.36 42714.69 88888.00 2024-06-09 22:54:19.000 161 21624.28 394.39 42714.79 88888.00 2024-06-09 22:54:20.000 161 21624.27 394.44 42714.86 47830.91 2024-06-09 22:54:21.000 161 21624.24 394.47 42714.85 88888.00 2024-06-09 22:54:22.000 161 21624.23 394.44 42714.83 88888.00 2024-06-09 22:54:23.000 161 21624.24 394.38 42714.83 88888.00 2024-06-09 22:54:24.000 161 21624.21 394.36 42714.84 88888.00 2024-06-09 22:54:25.000 161 21624.19 394.34 42714.82 47831.44 2024-06-09 22:54:26.000 161 21624.22 394.32 42714.79 88888.00 2024-06-09 22:54:27.000 161 21624.24 394.31 42714.76 88888.00 2024-06-09 22:54:28.000 161 21624.23 394.33 42714.79 88888.00 2024-06-09 22:54:29.000 161 21624.23 394.38 42714.81 88888.00 2024-06-09 22:54:30.000 161 21624.26 394.42 42714.81 47831.05 2024-06-09 22:54:31.000 161 21624.29 394.40 42714.80 88888.00 2024-06-09 22:54:32.000 161 21624.35 394.39 42714.75 88888.00 2024-06-09 22:54:33.000 161 21624.38 394.43 42714.71 88888.00 2024-06-09 22:54:34.000 161 21624.37 394.43 42714.72 88888.00 2024-06-09 22:54:35.000 161 21624.33 394.42 42714.74 47831.03 2024-06-09 22:54:36.000 161 21624.30 394.46 42714.74 88888.00 2024-06-09 22:54:37.000 161 21624.28 394.52 42714.73 88888.00 2024-06-09 22:54:38.000 161 21624.29 394.51 42714.73 88888.00 2024-06-09 22:54:39.000 161 21624.35 394.46 42714.71 88888.00 2024-06-09 22:54:40.000 161 21624.36 394.44 42714.69 47830.81 2024-06-09 22:54:41.000 161 21624.31 394.44 42714.64 88888.00 2024-06-09 22:54:42.000 161 21624.29 394.46 42714.62 88888.00 2024-06-09 22:54:43.000 161 21624.31 394.45 42714.62 88888.00 2024-06-09 22:54:44.000 161 21624.31 394.42 42714.62 88888.00 2024-06-09 22:54:45.000 161 21624.28 394.40 42714.63 47830.92 2024-06-09 22:54:46.000 161 21624.26 394.39 42714.71 88888.00 2024-06-09 22:54:47.000 161 21624.26 394.39 42714.81 88888.00 2024-06-09 22:54:48.000 161 21624.28 394.40 42714.83 88888.00 2024-06-09 22:54:49.000 161 21624.27 394.39 42714.79 88888.00 2024-06-09 22:54:50.000 161 21624.25 394.35 42714.72 47830.83 2024-06-09 22:54:51.000 161 21624.23 394.33 42714.68 88888.00 2024-06-09 22:54:52.000 161 21624.23 394.37 42714.69 88888.00 2024-06-09 22:54:53.000 161 21624.29 394.41 42714.72 88888.00 2024-06-09 22:54:54.000 161 21624.32 394.42 42714.71 88888.00 2024-06-09 22:54:55.000 161 21624.28 394.42 42714.68 47831.44 2024-06-09 22:54:56.000 161 21624.25 394.39 42714.66 88888.00 2024-06-09 22:54:57.000 161 21624.26 394.34 42714.65 88888.00 2024-06-09 22:54:58.000 161 21624.29 394.28 42714.65 88888.00 2024-06-09 22:54:59.000 161 21624.33 394.27 42714.66 88888.00 2024-06-09 22:55:00.000 161 21624.35 394.26 42714.65 47830.76 2024-06-09 22:55:01.000 161 21624.32 394.26 42714.65 88888.00 2024-06-09 22:55:02.000 161 21624.29 394.27 42714.67 88888.00 2024-06-09 22:55:03.000 161 21624.33 394.27 42714.67 88888.00 2024-06-09 22:55:04.000 161 21624.39 394.25 42714.69 88888.00 2024-06-09 22:55:05.000 161 21624.40 394.22 42714.75 47831.19 2024-06-09 22:55:06.000 161 21624.38 394.22 42714.75 88888.00 2024-06-09 22:55:07.000 161 21624.38 394.25 42714.71 88888.00 2024-06-09 22:55:08.000 161 21624.41 394.25 42714.69 88888.00 2024-06-09 22:55:09.000 161 21624.46 394.23 42714.68 88888.00 2024-06-09 22:55:10.000 161 21624.47 394.23 42714.67 47831.05 2024-06-09 22:55:11.000 161 21624.42 394.22 42714.69 88888.00 2024-06-09 22:55:12.000 161 21624.38 394.21 42714.73 88888.00 2024-06-09 22:55:13.000 161 21624.39 394.23 42714.75 88888.00 2024-06-09 22:55:14.000 161 21624.41 394.25 42714.76 88888.00 2024-06-09 22:55:15.000 161 21624.44 394.23 42714.76 47830.99 2024-06-09 22:55:16.000 161 21624.46 394.22 42714.73 88888.00 2024-06-09 22:55:17.000 161 21624.45 394.21 42714.73 88888.00 2024-06-09 22:55:18.000 161 21624.44 394.23 42714.78 88888.00 2024-06-09 22:55:19.000 161 21624.42 394.25 42714.80 88888.00 2024-06-09 22:55:20.000 161 21624.42 394.24 42714.79 47831.16 2024-06-09 22:55:21.000 161 21624.42 394.23 42714.77 88888.00 2024-06-09 22:55:22.000 161 21624.42 394.21 42714.69 88888.00 2024-06-09 22:55:23.000 161 21624.42 394.23 42714.64 88888.00 2024-06-09 22:55:24.000 161 21624.43 394.31 42714.68 88888.00 2024-06-09 22:55:25.000 161 21624.43 394.36 42714.72 47831.21 2024-06-09 22:55:26.000 161 21624.41 394.33 42714.72 88888.00 2024-06-09 22:55:27.000 161 21624.40 394.30 42714.71 88888.00 2024-06-09 22:55:28.000 161 21624.38 394.26 42714.69 88888.00 2024-06-09 22:55:29.000 161 21624.35 394.27 42714.69 88888.00 2024-06-09 22:55:30.000 161 21624.33 394.30 42714.69 47831.35 2024-06-09 22:55:31.000 161 21624.32 394.32 42714.65 88888.00 2024-06-09 22:55:32.000 161 21624.36 394.31 42714.59 88888.00 2024-06-09 22:55:33.000 161 21624.40 394.29 42714.54 88888.00 2024-06-09 22:55:34.000 161 21624.40 394.27 42714.54 88888.00 2024-06-09 22:55:35.000 161 21624.40 394.28 42714.59 47831.59 2024-06-09 22:55:36.000 161 21624.37 394.29 42714.61 88888.00 2024-06-09 22:55:37.000 161 21624.35 394.28 42714.62 88888.00 2024-06-09 22:55:38.000 161 21624.34 394.26 42714.60 88888.00 2024-06-09 22:55:39.000 161 21624.34 394.24 42714.56 88888.00 2024-06-09 22:55:40.000 161 21624.34 394.25 42714.54 47831.24 2024-06-09 22:55:41.000 161 21624.31 394.27 42714.50 88888.00 2024-06-09 22:55:42.000 161 21624.27 394.26 42714.43 88888.00 2024-06-09 22:55:43.000 161 21624.28 394.25 42714.41 88888.00 2024-06-09 22:55:44.000 161 21624.27 394.27 42714.48 88888.00 2024-06-09 22:55:45.000 161 21624.22 394.26 42714.54 47830.66 2024-06-09 22:55:46.000 161 21624.20 394.25 42714.57 88888.00 2024-06-09 22:55:47.000 161 21624.24 394.27 42714.58 88888.00 2024-06-09 22:55:48.000 161 21624.29 394.29 42714.55 88888.00 2024-06-09 22:55:49.000 161 21624.31 394.27 42714.51 88888.00 2024-06-09 22:55:50.000 161 21624.27 394.24 42714.51 47831.05 2024-06-09 22:55:51.000 161 21624.22 394.20 42714.54 88888.00 2024-06-09 22:55:52.000 161 21624.24 394.16 42714.55 88888.00 2024-06-09 22:55:53.000 161 21624.31 394.15 42714.53 88888.00 2024-06-09 22:55:54.000 161 21624.37 394.19 42714.52 88888.00 2024-06-09 22:55:55.000 161 21624.40 394.23 42714.54 47831.11 2024-06-09 22:55:56.000 161 21624.39 394.21 42714.56 88888.00 2024-06-09 22:55:57.000 161 21624.38 394.16 42714.58 88888.00 2024-06-09 22:55:58.000 161 21624.40 394.13 42714.58 88888.00 2024-06-09 22:55:59.000 161 21624.46 394.13 42714.52 88888.00 2024-06-09 22:56:00.000 161 21624.49 394.18 42714.48 47831.19 2024-06-09 22:56:01.000 161 21624.49 394.22 42714.48 88888.00 2024-06-09 22:56:02.000 161 21624.51 394.25 42714.51 88888.00 2024-06-09 22:56:03.000 161 21624.52 394.25 42714.54 88888.00 2024-06-09 22:56:04.000 161 21624.50 394.20 42714.55 88888.00 2024-06-09 22:56:05.000 161 21624.48 394.16 42714.54 47831.29 2024-06-09 22:56:06.000 161 21624.50 394.18 42714.55 88888.00 2024-06-09 22:56:07.000 161 21624.53 394.23 42714.53 88888.00 2024-06-09 22:56:08.000 161 21624.53 394.27 42714.50 88888.00 2024-06-09 22:56:09.000 161 21624.54 394.27 42714.52 88888.00 2024-06-09 22:56:10.000 161 21624.58 394.24 42714.56 47831.34 2024-06-09 22:56:11.000 161 21624.60 394.17 42714.55 88888.00 2024-06-09 22:56:12.000 161 21624.58 394.10 42714.49 88888.00 2024-06-09 22:56:13.000 161 21624.55 394.06 42714.44 88888.00 2024-06-09 22:56:14.000 161 21624.56 394.08 42714.45 88888.00 2024-06-09 22:56:15.000 161 21624.59 394.11 42714.51 47831.27 2024-06-09 22:56:16.000 161 21624.60 394.10 42714.55 88888.00 2024-06-09 22:56:17.000 161 21624.62 394.07 42714.54 88888.00 2024-06-09 22:56:18.000 161 21624.66 394.08 42714.51 88888.00 2024-06-09 22:56:19.000 161 21624.65 394.11 42714.50 88888.00 2024-06-09 22:56:20.000 161 21624.57 394.12 42714.51 47831.18 2024-06-09 22:56:21.000 161 21624.50 394.15 42714.53 88888.00 2024-06-09 22:56:22.000 161 21624.50 394.19 42714.55 88888.00 2024-06-09 22:56:23.000 161 21624.54 394.20 42714.56 88888.00 2024-06-09 22:56:24.000 161 21624.57 394.18 42714.56 88888.00 2024-06-09 22:56:25.000 161 21624.54 394.17 42714.54 47830.96 2024-06-09 22:56:26.000 161 21624.49 394.19 42714.54 88888.00 2024-06-09 22:56:27.000 161 21624.48 394.16 42714.57 88888.00 2024-06-09 22:56:28.000 161 21624.52 394.12 42714.59 88888.00 2024-06-09 22:56:29.000 161 21624.52 394.11 42714.55 88888.00 2024-06-09 22:56:30.000 161 21624.47 394.11 42714.53 47831.05 2024-06-09 22:56:31.000 161 21624.44 394.10 42714.55 88888.00 2024-06-09 22:56:32.000 161 21624.46 394.12 42714.57 88888.00 2024-06-09 22:56:33.000 161 21624.48 394.18 42714.59 88888.00 2024-06-09 22:56:34.000 161 21624.46 394.21 42714.62 88888.00 2024-06-09 22:56:35.000 161 21624.42 394.20 42714.62 47831.17 2024-06-09 22:56:36.000 161 21624.41 394.21 42714.59 88888.00 2024-06-09 22:56:37.000 161 21624.43 394.23 42714.54 88888.00 2024-06-09 22:56:38.000 161 21624.43 394.19 42714.49 88888.00 2024-06-09 22:56:39.000 161 21624.42 394.11 42714.46 88888.00 2024-06-09 22:56:40.000 161 21624.41 394.05 42714.46 47830.82 2024-06-09 22:56:41.000 161 21624.40 394.04 42714.48 88888.00 2024-06-09 22:56:42.000 161 21624.41 394.09 42714.52 88888.00 2024-06-09 22:56:43.000 161 21624.46 394.14 42714.54 88888.00 2024-06-09 22:56:44.000 161 21624.49 394.16 42714.55 88888.00 2024-06-09 22:56:45.000 161 21624.47 394.15 42714.54 47831.36 2024-06-09 22:56:46.000 161 21624.44 394.14 42714.52 88888.00 2024-06-09 22:56:47.000 161 21624.45 394.11 42714.50 88888.00 2024-06-09 22:56:48.000 161 21624.50 394.08 42714.47 88888.00 2024-06-09 22:56:49.000 161 21624.53 394.05 42714.43 88888.00 2024-06-09 22:56:50.000 161 21624.54 394.07 42714.41 47830.98 2024-06-09 22:56:51.000 161 21624.52 394.12 42714.43 88888.00 2024-06-09 22:56:52.000 161 21624.51 394.15 42714.45 88888.00 2024-06-09 22:56:53.000 161 21624.53 394.15 42714.46 88888.00 2024-06-09 22:56:54.000 161 21624.58 394.15 42714.51 88888.00 2024-06-09 22:56:55.000 161 21624.60 394.14 42714.57 47830.88 2024-06-09 22:56:56.000 161 21624.62 394.11 42714.59 88888.00 2024-06-09 22:56:57.000 161 21624.64 394.07 42714.54 88888.00 2024-06-09 22:56:58.000 161 21624.60 394.07 42714.53 88888.00 2024-06-09 22:56:59.000 161 21624.56 394.12 42714.57 88888.00 2024-06-09 22:57:00.000 161 21624.57 394.14 42714.60 47830.89 2024-06-09 22:57:01.000 161 21624.62 394.13 42714.57 88888.00 2024-06-09 22:57:02.000 161 21624.66 394.13 42714.55 88888.00 2024-06-09 22:57:03.000 161 21624.66 394.14 42714.55 88888.00 2024-06-09 22:57:04.000 161 21624.64 394.13 42714.54 88888.00 2024-06-09 22:57:05.000 161 21624.65 394.08 42714.51 47830.90 2024-06-09 22:57:06.000 161 21624.68 394.03 42714.49 88888.00 2024-06-09 22:57:07.000 161 21624.67 394.01 42714.50 88888.00 2024-06-09 22:57:08.000 161 21624.61 394.02 42714.53 88888.00 2024-06-09 22:57:09.000 161 21624.60 394.09 42714.59 88888.00 2024-06-09 22:57:10.000 161 21624.60 394.16 42714.62 47831.27 2024-06-09 22:57:11.000 161 21624.53 394.14 42714.60 88888.00 2024-06-09 22:57:12.000 161 21624.49 394.08 42714.55 88888.00 2024-06-09 22:57:13.000 161 21624.53 394.08 42714.48 88888.00 2024-06-09 22:57:14.000 161 21624.57 394.11 42714.44 88888.00 2024-06-09 22:57:15.000 161 21624.55 394.12 42714.44 47830.84 2024-06-09 22:57:16.000 161 21624.55 394.13 42714.49 88888.00 2024-06-09 22:57:17.000 161 21624.59 394.11 42714.52 88888.00 2024-06-09 22:57:18.000 161 21624.65 394.13 42714.54 88888.00 2024-06-09 22:57:19.000 161 21624.65 394.18 42714.55 88888.00 2024-06-09 22:57:20.000 161 21624.65 394.19 42714.52 47831.24 2024-06-09 22:57:21.000 161 21624.68 394.18 42714.52 88888.00 2024-06-09 22:57:22.000 161 21624.68 394.17 42714.54 88888.00 2024-06-09 22:57:23.000 161 21624.68 394.14 42714.53 88888.00 2024-06-09 22:57:24.000 161 21624.71 394.10 42714.53 88888.00 2024-06-09 22:57:25.000 161 21624.73 394.07 42714.53 47831.19 2024-06-09 22:57:26.000 161 21624.72 394.11 42714.52 88888.00 2024-06-09 22:57:27.000 161 21624.68 394.19 42714.53 88888.00 2024-06-09 22:57:28.000 161 21624.62 394.21 42714.53 88888.00 2024-06-09 22:57:29.000 161 21624.59 394.17 42714.49 88888.00 2024-06-09 22:57:30.000 161 21624.61 394.18 42714.48 47831.37 2024-06-09 22:57:31.000 161 21624.61 394.20 42714.49 88888.00 2024-06-09 22:57:32.000 161 21624.58 394.17 42714.45 88888.00 2024-06-09 22:57:33.000 161 21624.55 394.11 42714.41 88888.00 2024-06-09 22:57:34.000 161 21624.59 394.10 42714.42 88888.00 2024-06-09 22:57:35.000 161 21624.64 394.15 42714.46 47831.25 2024-06-09 22:57:36.000 161 21624.61 394.19 42714.49 88888.00 2024-06-09 22:57:37.000 161 21624.58 394.18 42714.52 88888.00 2024-06-09 22:57:38.000 161 21624.57 394.18 42714.57 88888.00 2024-06-09 22:57:39.000 161 21624.54 394.15 42714.60 88888.00 2024-06-09 22:57:40.000 161 21624.52 394.09 42714.55 47831.24 2024-06-09 22:57:41.000 161 21624.53 394.05 42714.48 88888.00 2024-06-09 22:57:42.000 161 21624.58 394.05 42714.49 88888.00 2024-06-09 22:57:43.000 161 21624.58 394.09 42714.55 88888.00 2024-06-09 22:57:44.000 161 21624.53 394.14 42714.57 88888.00 2024-06-09 22:57:45.000 161 21624.53 394.16 42714.54 47831.36 2024-06-09 22:57:46.000 161 21624.59 394.15 42714.50 88888.00 2024-06-09 22:57:47.000 161 21624.61 394.14 42714.53 88888.00 2024-06-09 22:57:48.000 161 21624.56 394.12 42714.54 88888.00 2024-06-09 22:57:49.000 161 21624.55 394.14 42714.55 88888.00 2024-06-09 22:57:50.000 161 21624.63 394.18 42714.57 47830.86 2024-06-09 22:57:51.000 161 21624.71 394.20 42714.56 88888.00 2024-06-09 22:57:52.000 161 21624.73 394.20 42714.54 88888.00 2024-06-09 22:57:53.000 161 21624.70 394.20 42714.57 88888.00 2024-06-09 22:57:54.000 161 21624.63 394.20 42714.62 88888.00 2024-06-09 22:57:55.000 161 21624.55 394.18 42714.62 47831.12 2024-06-09 22:57:56.000 161 21624.51 394.14 42714.55 88888.00 2024-06-09 22:57:57.000 161 21624.55 394.13 42714.48 88888.00 2024-06-09 22:57:58.000 161 21624.60 394.12 42714.44 88888.00 2024-06-09 22:57:59.000 161 21624.60 394.12 42714.46 88888.00 2024-06-09 22:58:00.000 161 21624.61 394.17 42714.50 47831.21 2024-06-09 22:58:01.000 161 21624.63 394.19 42714.50 88888.00 2024-06-09 22:58:02.000 161 21624.64 394.16 42714.50 88888.00 2024-06-09 22:58:03.000 161 21624.63 394.15 42714.50 88888.00 2024-06-09 22:58:04.000 161 21624.62 394.15 42714.48 88888.00 2024-06-09 22:58:05.000 161 21624.64 394.12 42714.48 47831.37 2024-06-09 22:58:06.000 161 21624.64 394.11 42714.52 88888.00 2024-06-09 22:58:07.000 161 21624.65 394.14 42714.56 88888.00 2024-06-09 22:58:08.000 161 21624.68 394.16 42714.56 88888.00 2024-06-09 22:58:09.000 161 21624.70 394.17 42714.51 88888.00 2024-06-09 22:58:10.000 161 21624.72 394.17 42714.46 47831.41 2024-06-09 22:58:11.000 161 21624.74 394.16 42714.44 88888.00 2024-06-09 22:58:12.000 161 21624.73 394.17 42714.43 88888.00 2024-06-09 22:58:13.000 161 21624.66 394.18 42714.40 88888.00 2024-06-09 22:58:14.000 161 21624.61 394.17 42714.40 88888.00 2024-06-09 22:58:15.000 161 21624.61 394.17 42714.41 47830.81 2024-06-09 22:58:16.000 161 21624.63 394.21 42714.40 88888.00 2024-06-09 22:58:17.000 161 21624.66 394.25 42714.37 88888.00 2024-06-09 22:58:18.000 161 21624.68 394.25 42714.37 88888.00 2024-06-09 22:58:19.000 161 21624.70 394.25 42714.38 88888.00 2024-06-09 22:58:20.000 161 21624.72 394.26 42714.39 47831.20 2024-06-09 22:58:21.000 161 21624.73 394.25 42714.41 88888.00 2024-06-09 22:58:22.000 161 21624.70 394.21 42714.43 88888.00 2024-06-09 22:58:23.000 161 21624.64 394.19 42714.42 88888.00 2024-06-09 22:58:24.000 161 21624.60 394.22 42714.43 88888.00 2024-06-09 22:58:25.000 161 21624.65 394.23 42714.43 47830.82 2024-06-09 22:58:26.000 161 21624.68 394.20 42714.43 88888.00 2024-06-09 22:58:27.000 161 21624.67 394.17 42714.44 88888.00 2024-06-09 22:58:28.000 161 21624.65 394.18 42714.46 88888.00 2024-06-09 22:58:29.000 161 21624.64 394.16 42714.44 88888.00 2024-06-09 22:58:30.000 161 21624.66 394.12 42714.40 47831.29 2024-06-09 22:58:31.000 161 21624.67 394.10 42714.36 88888.00 2024-06-09 22:58:32.000 161 21624.67 394.11 42714.35 88888.00 2024-06-09 22:58:33.000 161 21624.69 394.13 42714.37 88888.00 2024-06-09 22:58:34.000 161 21624.68 394.12 42714.39 88888.00 2024-06-09 22:58:35.000 161 21624.66 394.14 42714.40 47830.96 2024-06-09 22:58:36.000 161 21624.67 394.17 42714.39 88888.00 2024-06-09 22:58:37.000 161 21624.65 394.17 42714.39 88888.00 2024-06-09 22:58:38.000 161 21624.60 394.14 42714.39 88888.00 2024-06-09 22:58:39.000 161 21624.60 394.12 42714.39 88888.00 2024-06-09 22:58:40.000 161 21624.69 394.16 42714.40 47831.05 2024-06-09 22:58:41.000 161 21624.77 394.19 42714.40 88888.00 2024-06-09 22:58:42.000 161 21624.79 394.20 42714.40 88888.00 2024-06-09 22:58:43.000 161 21624.77 394.18 42714.37 88888.00 2024-06-09 22:58:44.000 161 21624.74 394.15 42714.35 88888.00 2024-06-09 22:58:45.000 161 21624.72 394.14 42714.39 47831.38 2024-06-09 22:58:46.000 161 21624.69 394.14 42714.46 88888.00 2024-06-09 22:58:47.000 161 21624.64 394.15 42714.48 88888.00 2024-06-09 22:58:48.000 161 21624.63 394.14 42714.46 88888.00 2024-06-09 22:58:49.000 161 21624.65 394.12 42714.44 88888.00 2024-06-09 22:58:50.000 161 21624.64 394.13 42714.39 47831.14 2024-06-09 22:58:51.000 161 21624.64 394.16 42714.36 88888.00 2024-06-09 22:58:52.000 161 21624.70 394.19 42714.38 88888.00 2024-06-09 22:58:53.000 161 21624.76 394.22 42714.43 88888.00 2024-06-09 22:58:54.000 161 21624.75 394.20 42714.44 88888.00 2024-06-09 22:58:55.000 161 21624.74 394.16 42714.39 47830.92 2024-06-09 22:58:56.000 161 21624.75 394.17 42714.35 88888.00 2024-06-09 22:58:57.000 161 21624.76 394.18 42714.36 88888.00 2024-06-09 22:58:58.000 161 21624.76 394.19 42714.38 88888.00 2024-06-09 22:58:59.000 161 21624.77 394.18 42714.35 88888.00 2024-06-09 22:59:00.000 161 21624.77 394.17 42714.32 47831.52 2024-06-09 22:59:01.000 161 21624.76 394.19 42714.36 88888.00 2024-06-09 22:59:02.000 161 21624.76 394.20 42714.40 88888.00 2024-06-09 22:59:03.000 161 21624.81 394.21 42714.37 88888.00 2024-06-09 22:59:04.000 161 21624.83 394.22 42714.32 88888.00 2024-06-09 22:59:05.000 161 21624.80 394.24 42714.30 47831.17 2024-06-09 22:59:06.000 161 21624.76 394.29 42714.33 88888.00 2024-06-09 22:59:07.000 161 21624.74 394.32 42714.36 88888.00 2024-06-09 22:59:08.000 161 21624.76 394.32 42714.37 88888.00 2024-06-09 22:59:09.000 161 21624.79 394.30 42714.37 88888.00 2024-06-09 22:59:10.000 161 21624.79 394.28 42714.38 47831.50 2024-06-09 22:59:11.000 161 21624.77 394.27 42714.35 88888.00 2024-06-09 22:59:12.000 161 21624.76 394.25 42714.32 88888.00 2024-06-09 22:59:13.000 161 21624.80 394.23 42714.30 88888.00 2024-06-09 22:59:14.000 161 21624.82 394.22 42714.31 88888.00 2024-06-09 22:59:15.000 161 21624.81 394.21 42714.33 47831.01 2024-06-09 22:59:16.000 161 21624.80 394.20 42714.35 88888.00 2024-06-09 22:59:17.000 161 21624.81 394.21 42714.36 88888.00 2024-06-09 22:59:18.000 161 21624.77 394.23 42714.36 88888.00 2024-06-09 22:59:19.000 161 21624.72 394.25 42714.38 88888.00 2024-06-09 22:59:20.000 161 21624.71 394.27 42714.41 47831.02 2024-06-09 22:59:21.000 161 21624.73 394.25 42714.40 88888.00 2024-06-09 22:59:22.000 161 21624.77 394.22 42714.40 88888.00 2024-06-09 22:59:23.000 161 21624.78 394.25 42714.43 88888.00 2024-06-09 22:59:24.000 161 21624.76 394.31 42714.46 88888.00 2024-06-09 22:59:25.000 161 21624.76 394.34 42714.46 47831.69 2024-06-09 22:59:26.000 161 21624.78 394.33 42714.41 88888.00 2024-06-09 22:59:27.000 161 21624.81 394.27 42714.35 88888.00 2024-06-09 22:59:28.000 161 21624.84 394.23 42714.33 88888.00 2024-06-09 22:59:29.000 161 21624.90 394.24 42714.37 88888.00 2024-06-09 22:59:30.000 161 21624.92 394.26 42714.40 47831.14 2024-06-09 22:59:31.000 161 21624.88 394.25 42714.41 88888.00 2024-06-09 22:59:32.000 161 21624.80 394.22 42714.40 88888.00 2024-06-09 22:59:33.000 161 21624.75 394.20 42714.38 88888.00 2024-06-09 22:59:34.000 161 21624.74 394.21 42714.38 88888.00 2024-06-09 22:59:35.000 161 21624.74 394.18 42714.38 47831.41 2024-06-09 22:59:36.000 161 21624.73 394.12 42714.37 88888.00 2024-06-09 22:59:37.000 161 21624.72 394.11 42714.38 88888.00 2024-06-09 22:59:38.000 161 21624.69 394.17 42714.41 88888.00 2024-06-09 22:59:39.000 161 21624.63 394.23 42714.40 88888.00 2024-06-09 22:59:40.000 161 21624.63 394.26 42714.35 47831.18 2024-06-09 22:59:41.000 161 21624.69 394.27 42714.35 88888.00 2024-06-09 22:59:42.000 161 21624.72 394.24 42714.39 88888.00 2024-06-09 22:59:43.000 161 21624.69 394.18 42714.38 88888.00 2024-06-09 22:59:44.000 161 21624.70 394.19 42714.37 88888.00 2024-06-09 22:59:45.000 161 21624.77 394.30 42714.39 47831.18 2024-06-09 22:59:46.000 161 21624.85 394.40 42714.39 88888.00 2024-06-09 22:59:47.000 161 21624.88 394.40 42714.35 88888.00 2024-06-09 22:59:48.000 161 21624.82 394.31 42714.28 88888.00 2024-06-09 22:59:49.000 161 21624.80 394.25 42714.23 88888.00 2024-06-09 22:59:50.000 161 21624.81 394.26 42714.23 47831.27 2024-06-09 22:59:51.000 161 21624.80 394.26 42714.31 88888.00 2024-06-09 22:59:52.000 161 21624.79 394.23 42714.41 88888.00 2024-06-09 22:59:53.000 161 21624.78 394.22 42714.45 88888.00 2024-06-09 22:59:54.000 161 21624.80 394.20 42714.41 88888.00 2024-06-09 22:59:55.000 161 21624.81 394.18 42714.37 47831.23 2024-06-09 22:59:56.000 161 21624.78 394.20 42714.37 88888.00 2024-06-09 22:59:57.000 161 21624.73 394.24 42714.40 88888.00 2024-06-09 22:59:58.000 161 21624.73 394.25 42714.39 88888.00 2024-06-09 22:59:59.000 161 21624.79 394.22 42714.37 88888.00 2024-06-09 23:00:00.000 161 21624.85 394.21 42714.37 47830.94 2024-06-09 23:00:01.000 161 21624.87 394.24 42714.36 88888.00 2024-06-09 23:00:02.000 161 21624.86 394.25 42714.34 88888.00 2024-06-09 23:00:03.000 161 21624.84 394.27 42714.36 88888.00 2024-06-09 23:00:04.000 161 21624.81 394.28 42714.39 88888.00 2024-06-09 23:00:05.000 161 21624.78 394.30 42714.39 47830.99 2024-06-09 23:00:06.000 161 21624.77 394.31 42714.38 88888.00 2024-06-09 23:00:07.000 161 21624.82 394.30 42714.39 88888.00 2024-06-09 23:00:08.000 161 21624.88 394.26 42714.43 88888.00 2024-06-09 23:00:09.000 161 21624.88 394.20 42714.48 88888.00 2024-06-09 23:00:10.000 161 21624.84 394.18 42714.49 47830.85 2024-06-09 23:00:11.000 161 21624.81 394.23 42714.47 88888.00 2024-06-09 23:00:12.000 161 21624.78 394.25 42714.44 88888.00 2024-06-09 23:00:13.000 161 21624.73 394.24 42714.45 88888.00 2024-06-09 23:00:14.000 161 21624.72 394.26 42714.50 88888.00 2024-06-09 23:00:15.000 161 21624.78 394.31 42714.53 47831.23 2024-06-09 23:00:16.000 161 21624.84 394.30 42714.54 88888.00 2024-06-09 23:00:17.000 161 21624.87 394.26 42714.54 88888.00 2024-06-09 23:00:18.000 161 21624.86 394.25 42714.52 88888.00 2024-06-09 23:00:19.000 161 21624.83 394.26 42714.45 88888.00 2024-06-09 23:00:20.000 161 21624.78 394.27 42714.42 47830.89 2024-06-09 23:00:21.000 161 21624.76 394.25 42714.47 88888.00 2024-06-09 23:00:22.000 161 21624.75 394.24 42714.50 88888.00 2024-06-09 23:00:23.000 161 21624.72 394.25 42714.49 88888.00 2024-06-09 23:00:24.000 161 21624.66 394.26 42714.50 88888.00 2024-06-09 23:00:25.000 161 21624.60 394.26 42714.51 47831.18 2024-06-09 23:00:26.000 161 21624.60 394.21 42714.47 88888.00 2024-06-09 23:00:27.000 161 21624.68 394.15 42714.39 88888.00 2024-06-09 23:00:28.000 161 21624.77 394.14 42714.36 88888.00 2024-06-09 23:00:29.000 161 21624.81 394.17 42714.38 88888.00 2024-06-09 23:00:30.000 161 21624.81 394.19 42714.39 47831.37 2024-06-09 23:00:31.000 161 21624.83 394.20 42714.43 88888.00 2024-06-09 23:00:32.000 161 21624.88 394.24 42714.47 88888.00 2024-06-09 23:00:33.000 161 21624.90 394.25 42714.47 88888.00 2024-06-09 23:00:34.000 161 21624.87 394.22 42714.44 88888.00 2024-06-09 23:00:35.000 161 21624.84 394.20 42714.43 47831.39 2024-06-09 23:00:36.000 161 21624.85 394.25 42714.46 88888.00 2024-06-09 23:00:37.000 161 21624.85 394.31 42714.50 88888.00 2024-06-09 23:00:38.000 161 21624.84 394.33 42714.50 88888.00 2024-06-09 23:00:39.000 161 21624.86 394.30 42714.46 88888.00 2024-06-09 23:00:40.000 161 21624.90 394.29 42714.45 47831.33 2024-06-09 23:00:41.000 161 21624.89 394.36 42714.46 88888.00 2024-06-09 23:00:42.000 161 21624.85 394.40 42714.43 88888.00 2024-06-09 23:00:43.000 161 21624.86 394.39 42714.38 88888.00 2024-06-09 23:00:44.000 161 21624.92 394.35 42714.37 88888.00 2024-06-09 23:00:45.000 161 21624.97 394.32 42714.35 47831.21 2024-06-09 23:00:46.000 161 21624.96 394.28 42714.29 88888.00 2024-06-09 23:00:47.000 161 21624.93 394.25 42714.31 88888.00 2024-06-09 23:00:48.000 161 21624.90 394.22 42714.39 88888.00 2024-06-09 23:00:49.000 161 21624.86 394.21 42714.44 88888.00 2024-06-09 23:00:50.000 161 21624.81 394.20 42714.45 47831.14 2024-06-09 23:00:51.000 161 21624.79 394.19 42714.49 88888.00 2024-06-09 23:00:52.000 161 21624.80 394.19 42714.49 88888.00 2024-06-09 23:00:53.000 161 21624.84 394.21 42714.41 88888.00 2024-06-09 23:00:54.000 161 21624.86 394.23 42714.35 88888.00 2024-06-09 23:00:55.000 161 21624.85 394.24 42714.38 47831.17 2024-06-09 23:00:56.000 161 21624.85 394.25 42714.43 88888.00 2024-06-09 23:00:57.000 161 21624.89 394.25 42714.41 88888.00 2024-06-09 23:00:58.000 161 21624.93 394.22 42714.36 88888.00 2024-06-09 23:00:59.000 161 21624.92 394.18 42714.34 88888.00 2024-06-09 23:01:00.000 161 21624.91 394.17 42714.37 47831.23 2024-06-09 23:01:01.000 161 21624.90 394.18 42714.38 88888.00 2024-06-09 23:01:02.000 161 21624.87 394.19 42714.35 88888.00 2024-06-09 23:01:03.000 161 21624.87 394.21 42714.32 88888.00 2024-06-09 23:01:04.000 161 21624.90 394.25 42714.31 88888.00 2024-06-09 23:01:05.000 161 21624.91 394.25 42714.30 47831.00 2024-06-09 23:01:06.000 161 21624.90 394.21 42714.31 88888.00 2024-06-09 23:01:07.000 161 21624.88 394.19 42714.34 88888.00 2024-06-09 23:01:08.000 161 21624.87 394.20 42714.36 88888.00 2024-06-09 23:01:09.000 161 21624.85 394.24 42714.35 88888.00 2024-06-09 23:01:10.000 161 21624.82 394.28 42714.33 47831.21 2024-06-09 23:01:11.000 161 21624.78 394.30 42714.34 88888.00 2024-06-09 23:01:12.000 161 21624.78 394.29 42714.36 88888.00 2024-06-09 23:01:13.000 161 21624.81 394.26 42714.35 88888.00 2024-06-09 23:01:14.000 161 21624.85 394.20 42714.31 88888.00 2024-06-09 23:01:15.000 161 21624.84 394.17 42714.31 47831.35 2024-06-09 23:01:16.000 161 21624.80 394.18 42714.35 88888.00 2024-06-09 23:01:17.000 161 21624.80 394.19 42714.39 88888.00 2024-06-09 23:01:18.000 161 21624.85 394.18 42714.43 88888.00 2024-06-09 23:01:19.000 161 21624.86 394.17 42714.46 88888.00 2024-06-09 23:01:20.000 161 21624.84 394.17 42714.47 47831.42 2024-06-09 23:01:21.000 161 21624.81 394.19 42714.45 88888.00 2024-06-09 23:01:22.000 161 21624.79 394.19 42714.44 88888.00 2024-06-09 23:01:23.000 161 21624.79 394.15 42714.48 88888.00 2024-06-09 23:01:24.000 161 21624.85 394.10 42714.52 88888.00 2024-06-09 23:01:25.000 161 21624.91 394.10 42714.48 47831.34 2024-06-09 23:01:26.000 161 21624.93 394.12 42714.40 88888.00 2024-06-09 23:01:27.000 161 21624.91 394.13 42714.38 88888.00 2024-06-09 23:01:28.000 161 21624.90 394.12 42714.43 88888.00 2024-06-09 23:01:29.000 161 21624.91 394.11 42714.42 88888.00 2024-06-09 23:01:30.000 161 21624.92 394.12 42714.37 47831.27 2024-06-09 23:01:31.000 161 21624.91 394.11 42714.36 88888.00 2024-06-09 23:01:32.000 161 21624.90 394.07 42714.36 88888.00 2024-06-09 23:01:33.000 161 21624.88 394.03 42714.36 88888.00 2024-06-09 23:01:34.000 161 21624.85 394.05 42714.34 88888.00 2024-06-09 23:01:35.000 161 21624.84 394.07 42714.35 47830.98 2024-06-09 23:01:36.000 161 21624.82 394.06 42714.38 88888.00 2024-06-09 23:01:37.000 161 21624.82 394.02 42714.37 88888.00 2024-06-09 23:01:38.000 161 21624.86 393.98 42714.35 88888.00 2024-06-09 23:01:39.000 161 21624.90 393.93 42714.30 88888.00 2024-06-09 23:01:40.000 161 21624.92 393.90 42714.23 99999.00 2024-06-09 23:01:41.000 161 21624.91 393.94 42714.25 99999.00 2024-06-09 23:01:42.000 161 21624.90 394.02 42714.31 99999.00 2024-06-09 23:01:43.000 161 21624.91 394.04 42714.34 99999.00 2024-06-09 23:01:44.000 161 21624.88 394.02 42714.34 99999.00 2024-06-09 23:01:45.000 161 21624.84 394.00 42714.31 47831.21 2024-06-09 23:01:46.000 161 21624.82 393.99 42714.28 88888.00 2024-06-09 23:01:47.000 161 21624.86 393.98 42714.23 88888.00 2024-06-09 23:01:48.000 161 21624.91 393.99 42714.18 88888.00 2024-06-09 23:01:49.000 161 21624.91 393.98 42714.17 88888.00 2024-06-09 23:01:50.000 161 21624.83 393.98 42714.18 47831.35 2024-06-09 23:01:51.000 161 21624.79 394.01 42714.20 88888.00 2024-06-09 23:01:52.000 161 21624.84 394.07 42714.26 88888.00 2024-06-09 23:01:53.000 161 21624.93 394.10 42714.30 88888.00 2024-06-09 23:01:54.000 161 21624.96 394.10 42714.26 88888.00 2024-06-09 23:01:55.000 161 21624.94 394.11 42714.25 47831.25 2024-06-09 23:01:56.000 161 21624.92 394.10 42714.27 88888.00 2024-06-09 23:01:57.000 161 21624.92 394.08 42714.26 88888.00 2024-06-09 23:01:58.000 161 21624.91 394.08 42714.26 88888.00 2024-06-09 23:01:59.000 161 21624.91 394.11 42714.30 88888.00 2024-06-09 23:02:00.000 161 21624.88 394.10 42714.32 47831.13 2024-06-09 23:02:01.000 161 21624.82 394.09 42714.32 88888.00 2024-06-09 23:02:02.000 161 21624.79 394.12 42714.32 88888.00 2024-06-09 23:02:03.000 161 21624.85 394.13 42714.33 88888.00 2024-06-09 23:02:04.000 161 21624.90 394.07 42714.32 88888.00 2024-06-09 23:02:05.000 161 21624.90 394.04 42714.31 47830.93 2024-06-09 23:02:06.000 161 21624.89 394.08 42714.31 88888.00 2024-06-09 23:02:07.000 161 21624.87 394.12 42714.33 88888.00 2024-06-09 23:02:08.000 161 21624.84 394.07 42714.37 88888.00 2024-06-09 23:02:09.000 161 21624.82 394.03 42714.38 88888.00 2024-06-09 23:02:10.000 161 21624.80 394.05 42714.36 47831.21 2024-06-09 23:02:11.000 161 21624.76 394.06 42714.34 88888.00 2024-06-09 23:02:12.000 161 21624.71 394.03 42714.32 88888.00 2024-06-09 23:02:13.000 161 21624.66 393.99 42714.32 88888.00 2024-06-09 23:02:14.000 161 21624.67 393.96 42714.36 88888.00 2024-06-09 23:02:15.000 161 21624.72 393.95 42714.43 47831.47 2024-06-09 23:02:16.000 161 21624.73 393.95 42714.43 88888.00 2024-06-09 23:02:17.000 161 21624.69 393.94 42714.39 88888.00 2024-06-09 23:02:18.000 161 21624.67 393.92 42714.35 88888.00 2024-06-09 23:02:19.000 161 21624.72 393.95 42714.34 88888.00 2024-06-09 23:02:20.000 161 21624.81 394.02 42714.34 47831.32 2024-06-09 23:02:21.000 161 21624.80 394.08 42714.35 88888.00 2024-06-09 23:02:22.000 161 21624.78 394.08 42714.36 88888.00 2024-06-09 23:02:23.000 161 21624.81 394.09 42714.40 88888.00 2024-06-09 23:02:24.000 161 21624.85 394.14 42714.43 88888.00 2024-06-09 23:02:25.000 161 21624.87 394.14 42714.40 47831.23 2024-06-09 23:02:26.000 161 21624.86 394.08 42714.38 88888.00 2024-06-09 23:02:27.000 161 21624.84 394.05 42714.39 88888.00 2024-06-09 23:02:28.000 161 21624.84 394.06 42714.41 88888.00 2024-06-09 23:02:29.000 161 21624.87 394.08 42714.41 88888.00 2024-06-09 23:02:30.000 161 21624.90 394.06 42714.39 47830.94 2024-06-09 23:02:31.000 161 21624.92 394.02 42714.41 88888.00 2024-06-09 23:02:32.000 161 21624.90 394.02 42714.42 88888.00 2024-06-09 23:02:33.000 161 21624.88 394.03 42714.39 88888.00 2024-06-09 23:02:34.000 161 21624.89 394.03 42714.36 88888.00 2024-06-09 23:02:35.000 161 21624.84 393.99 42714.36 47831.20 2024-06-09 23:02:36.000 161 21624.81 393.95 42714.39 88888.00 2024-06-09 23:02:37.000 161 21624.83 393.96 42714.42 88888.00 2024-06-09 23:02:38.000 161 21624.88 393.98 42714.40 88888.00 2024-06-09 23:02:39.000 161 21624.89 393.97 42714.36 88888.00 2024-06-09 23:02:40.000 161 21624.89 393.93 42714.33 47831.07 2024-06-09 23:02:41.000 161 21624.92 393.88 42714.31 88888.00 2024-06-09 23:02:42.000 161 21624.94 393.87 42714.34 88888.00 2024-06-09 23:02:43.000 161 21624.94 393.90 42714.36 88888.00 2024-06-09 23:02:44.000 161 21624.91 393.92 42714.36 88888.00 2024-06-09 23:02:45.000 161 21624.86 393.90 42714.31 47830.89 2024-06-09 23:02:46.000 161 21624.81 393.89 42714.27 88888.00 2024-06-09 23:02:47.000 161 21624.80 393.94 42714.30 88888.00 2024-06-09 23:02:48.000 161 21624.82 393.98 42714.36 88888.00 2024-06-09 23:02:49.000 161 21624.83 393.97 42714.39 88888.00 2024-06-09 23:02:50.000 161 21624.80 393.94 42714.36 47831.07 2024-06-09 23:02:51.000 161 21624.77 393.94 42714.30 88888.00 2024-06-09 23:02:52.000 161 21624.80 393.94 42714.23 88888.00 2024-06-09 23:02:53.000 161 21624.84 393.94 42714.23 88888.00 2024-06-09 23:02:54.000 161 21624.85 393.94 42714.27 88888.00 2024-06-09 23:02:55.000 161 21624.81 393.94 42714.28 47831.20 2024-06-09 23:02:56.000 161 21624.78 393.96 42714.28 88888.00 2024-06-09 23:02:57.000 161 21624.81 393.97 42714.32 88888.00 2024-06-09 23:02:58.000 161 21624.82 393.95 42714.36 88888.00 2024-06-09 23:02:59.000 161 21624.81 393.91 42714.34 88888.00 2024-06-09 23:03:00.000 161 21624.80 393.89 42714.29 47830.77 2024-06-09 23:03:01.000 161 21624.81 393.90 42714.25 88888.00 2024-06-09 23:03:02.000 161 21624.79 393.90 42714.22 88888.00 2024-06-09 23:03:03.000 161 21624.75 393.88 42714.22 88888.00 2024-06-09 23:03:04.000 161 21624.75 393.85 42714.25 88888.00 2024-06-09 23:03:05.000 161 21624.78 393.86 42714.29 47831.20 2024-06-09 23:03:06.000 161 21624.78 393.89 42714.29 88888.00 2024-06-09 23:03:07.000 161 21624.76 393.90 42714.26 88888.00 2024-06-09 23:03:08.000 161 21624.75 393.87 42714.22 88888.00 2024-06-09 23:03:09.000 161 21624.73 393.82 42714.23 88888.00 2024-06-09 23:03:10.000 161 21624.71 393.83 42714.27 47831.35 2024-06-09 23:03:11.000 161 21624.70 393.83 42714.29 88888.00 2024-06-09 23:03:12.000 161 21624.74 393.76 42714.31 88888.00 2024-06-09 23:03:13.000 161 21624.74 393.74 42714.34 88888.00 2024-06-09 23:03:14.000 161 21624.72 393.77 42714.37 88888.00 2024-06-09 23:03:15.000 161 21624.70 393.82 42714.36 47831.20 2024-06-09 23:03:16.000 161 21624.71 393.88 42714.36 88888.00 2024-06-09 23:03:17.000 161 21624.73 393.89 42714.37 88888.00 2024-06-09 23:03:18.000 161 21624.76 393.82 42714.35 88888.00 2024-06-09 23:03:19.000 161 21624.73 393.75 42714.30 88888.00 2024-06-09 23:03:20.000 161 21624.67 393.75 42714.27 47831.08 2024-06-09 23:03:21.000 161 21624.65 393.77 42714.31 88888.00 2024-06-09 23:03:22.000 161 21624.66 393.77 42714.34 88888.00 2024-06-09 23:03:23.000 161 21624.66 393.71 42714.31 88888.00 2024-06-09 23:03:24.000 161 21624.63 393.68 42714.25 88888.00 2024-06-09 23:03:25.000 161 21624.59 393.69 42714.23 47831.01 2024-06-09 23:03:26.000 161 21624.58 393.70 42714.22 88888.00 2024-06-09 23:03:27.000 161 21624.63 393.71 42714.20 88888.00 2024-06-09 23:03:28.000 161 21624.70 393.73 42714.20 88888.00 2024-06-09 23:03:29.000 161 21624.78 393.73 42714.21 88888.00 2024-06-09 23:03:30.000 161 21624.86 393.73 42714.24 47831.05 2024-06-09 23:03:31.000 161 21624.91 393.74 42714.29 88888.00 2024-06-09 23:03:32.000 161 21624.88 393.71 42714.32 88888.00 2024-06-09 23:03:33.000 161 21624.83 393.65 42714.30 88888.00 2024-06-09 23:03:34.000 161 21624.84 393.63 42714.25 88888.00 2024-06-09 23:03:35.000 161 21624.84 393.64 42714.21 47831.22 2024-06-09 23:03:36.000 161 21624.82 393.64 42714.22 88888.00 2024-06-09 23:03:37.000 161 21624.84 393.62 42714.26 88888.00 2024-06-09 23:03:38.000 161 21624.90 393.56 42714.32 88888.00 2024-06-09 23:03:39.000 161 21624.94 393.54 42714.36 88888.00 2024-06-09 23:03:40.000 161 21624.93 393.56 42714.34 47831.32 2024-06-09 23:03:41.000 161 21624.89 393.57 42714.29 88888.00 2024-06-09 23:03:42.000 161 21624.85 393.57 42714.25 88888.00 2024-06-09 23:03:43.000 161 21624.83 393.60 42714.26 88888.00 2024-06-09 23:03:44.000 161 21624.82 393.63 42714.28 88888.00 2024-06-09 23:03:45.000 161 21624.80 393.61 42714.26 47830.79 2024-06-09 23:03:46.000 161 21624.82 393.60 42714.24 88888.00 2024-06-09 23:03:47.000 161 21624.84 393.62 42714.25 88888.00 2024-06-09 23:03:48.000 161 21624.80 393.66 42714.28 88888.00 2024-06-09 23:03:49.000 161 21624.78 393.70 42714.32 88888.00 2024-06-09 23:03:50.000 161 21624.81 393.71 42714.35 47830.90 2024-06-09 23:03:51.000 161 21624.84 393.68 42714.30 88888.00 2024-06-09 23:03:52.000 161 21624.85 393.68 42714.22 88888.00 2024-06-09 23:03:53.000 161 21624.84 393.73 42714.21 88888.00 2024-06-09 23:03:54.000 161 21624.81 393.73 42714.24 88888.00 2024-06-09 23:03:55.000 161 21624.80 393.68 42714.26 47830.87 2024-06-09 23:03:56.000 161 21624.79 393.64 42714.26 88888.00 2024-06-09 23:03:57.000 161 21624.76 393.64 42714.27 88888.00 2024-06-09 23:03:58.000 161 21624.73 393.64 42714.27 88888.00 2024-06-09 23:03:59.000 161 21624.74 393.64 42714.27 88888.00 2024-06-09 23:04:00.000 161 21624.76 393.61 42714.31 47830.94 2024-06-09 23:04:01.000 161 21624.78 393.59 42714.31 88888.00 2024-06-09 23:04:02.000 161 21624.78 393.64 42714.28 88888.00 2024-06-09 23:04:03.000 161 21624.76 393.71 42714.25 88888.00 2024-06-09 23:04:04.000 161 21624.73 393.73 42714.24 88888.00 2024-06-09 23:04:05.000 161 21624.72 393.71 42714.24 47830.99 2024-06-09 23:04:06.000 161 21624.72 393.70 42714.27 88888.00 2024-06-09 23:04:07.000 161 21624.74 393.72 42714.31 88888.00 2024-06-09 23:04:08.000 161 21624.77 393.75 42714.32 88888.00 2024-06-09 23:04:09.000 161 21624.80 393.76 42714.30 88888.00 2024-06-09 23:04:10.000 161 21624.82 393.73 42714.29 47831.01 2024-06-09 23:04:11.000 161 21624.84 393.66 42714.29 88888.00 2024-06-09 23:04:12.000 161 21624.84 393.63 42714.29 88888.00 2024-06-09 23:04:13.000 161 21624.86 393.66 42714.33 88888.00 2024-06-09 23:04:14.000 161 21624.88 393.68 42714.35 88888.00 2024-06-09 23:04:15.000 161 21624.89 393.69 42714.31 47830.77 2024-06-09 23:04:16.000 161 21624.85 393.68 42714.31 88888.00 2024-06-09 23:04:17.000 161 21624.81 393.64 42714.32 88888.00 2024-06-09 23:04:18.000 161 21624.76 393.60 42714.31 88888.00 2024-06-09 23:04:19.000 161 21624.77 393.57 42714.29 88888.00 2024-06-09 23:04:20.000 161 21624.83 393.58 42714.30 47831.29 2024-06-09 23:04:21.000 161 21624.88 393.58 42714.33 88888.00 2024-06-09 23:04:22.000 161 21624.90 393.57 42714.33 88888.00 2024-06-09 23:04:23.000 161 21624.92 393.56 42714.30 88888.00 2024-06-09 23:04:24.000 161 21624.90 393.57 42714.28 88888.00 2024-06-09 23:04:25.000 161 21624.87 393.52 42714.29 47831.22 2024-06-09 23:04:26.000 161 21624.87 393.44 42714.29 88888.00 2024-06-09 23:04:27.000 161 21624.85 393.44 42714.27 88888.00 2024-06-09 23:04:28.000 161 21624.81 393.49 42714.26 88888.00 2024-06-09 23:04:29.000 161 21624.81 393.53 42714.26 88888.00 2024-06-09 23:04:30.000 161 21624.88 393.54 42714.30 47831.44 2024-06-09 23:04:31.000 161 21624.90 393.53 42714.37 88888.00 2024-06-09 23:04:32.000 161 21624.88 393.47 42714.37 88888.00 2024-06-09 23:04:33.000 161 21624.87 393.40 42714.32 88888.00 2024-06-09 23:04:34.000 161 21624.87 393.36 42714.25 88888.00 2024-06-09 23:04:35.000 161 21624.85 393.34 42714.22 47830.85 2024-06-09 23:04:36.000 161 21624.82 393.38 42714.25 88888.00 2024-06-09 23:04:37.000 161 21624.84 393.48 42714.31 88888.00 2024-06-09 23:04:38.000 161 21624.89 393.53 42714.37 88888.00 2024-06-09 23:04:39.000 161 21624.87 393.53 42714.39 88888.00 2024-06-09 23:04:40.000 161 21624.82 393.52 42714.38 47831.16 2024-06-09 23:04:41.000 161 21624.81 393.49 42714.34 88888.00 2024-06-09 23:04:42.000 161 21624.81 393.45 42714.30 88888.00 2024-06-09 23:04:43.000 161 21624.79 393.41 42714.30 88888.00 2024-06-09 23:04:44.000 161 21624.75 393.38 42714.29 88888.00 2024-06-09 23:04:45.000 161 21624.72 393.37 42714.27 47830.54 2024-06-09 23:04:46.000 161 21624.74 393.42 42714.26 88888.00 2024-06-09 23:04:47.000 161 21624.79 393.44 42714.29 88888.00 2024-06-09 23:04:48.000 161 21624.81 393.44 42714.31 88888.00 2024-06-09 23:04:49.000 161 21624.78 393.45 42714.32 88888.00 2024-06-09 23:04:50.000 161 21624.73 393.42 42714.29 47830.89 2024-06-09 23:04:51.000 161 21624.72 393.40 42714.27 88888.00 2024-06-09 23:04:52.000 161 21624.75 393.41 42714.28 88888.00 2024-06-09 23:04:53.000 161 21624.77 393.41 42714.29 88888.00 2024-06-09 23:04:54.000 161 21624.74 393.41 42714.30 88888.00 2024-06-09 23:04:55.000 161 21624.72 393.43 42714.29 47831.02 2024-06-09 23:04:56.000 161 21624.74 393.44 42714.28 88888.00 2024-06-09 23:04:57.000 161 21624.77 393.45 42714.29 88888.00 2024-06-09 23:04:58.000 161 21624.78 393.46 42714.33 88888.00 2024-06-09 23:04:59.000 161 21624.77 393.44 42714.34 88888.00 2024-06-09 23:05:00.000 161 21624.76 393.40 42714.31 47830.78 2024-06-09 23:05:01.000 161 21624.73 393.42 42714.30 88888.00 2024-06-09 23:05:02.000 161 21624.73 393.51 42714.31 88888.00 2024-06-09 23:05:03.000 161 21624.78 393.58 42714.32 88888.00 2024-06-09 23:05:04.000 161 21624.79 393.60 42714.33 88888.00 2024-06-09 23:05:05.000 161 21624.76 393.59 42714.32 99999.00 2024-06-09 23:05:06.000 161 21624.73 393.58 42714.31 99999.00 2024-06-09 23:05:07.000 161 21624.69 393.54 42714.34 99999.00 2024-06-09 23:05:08.000 161 21624.65 393.48 42714.34 99999.00 2024-06-09 23:05:09.000 161 21624.66 393.46 42714.30 99999.00 2024-06-09 23:05:10.000 161 21624.71 393.49 42714.24 47830.79 2024-06-09 23:05:11.000 161 21624.72 393.53 42714.22 88888.00 2024-06-09 23:05:12.000 161 21624.69 393.52 42714.22 88888.00 2024-06-09 23:05:13.000 161 21624.68 393.50 42714.26 88888.00 2024-06-09 23:05:14.000 161 21624.72 393.51 42714.28 88888.00 2024-06-09 23:05:15.000 161 21624.75 393.55 42714.29 47830.86 2024-06-09 23:05:16.000 161 21624.73 393.56 42714.29 88888.00 2024-06-09 23:05:17.000 161 21624.66 393.55 42714.28 88888.00 2024-06-09 23:05:18.000 161 21624.59 393.54 42714.27 88888.00 2024-06-09 23:05:19.000 161 21624.59 393.56 42714.29 88888.00 2024-06-09 23:05:20.000 161 21624.63 393.58 42714.30 47830.84 2024-06-09 23:05:21.000 161 21624.63 393.57 42714.29 88888.00 2024-06-09 23:05:22.000 161 21624.62 393.54 42714.28 88888.00 2024-06-09 23:05:23.000 161 21624.62 393.55 42714.30 88888.00 2024-06-09 23:05:24.000 161 21624.64 393.58 42714.35 88888.00 2024-06-09 23:05:25.000 161 21624.65 393.58 42714.41 47831.13 2024-06-09 23:05:26.000 161 21624.65 393.55 42714.40 88888.00 2024-06-09 23:05:27.000 161 21624.66 393.53 42714.32 88888.00 2024-06-09 23:05:28.000 161 21624.63 393.54 42714.27 88888.00 2024-06-09 23:05:29.000 161 21624.60 393.57 42714.26 88888.00 2024-06-09 23:05:30.000 161 21624.62 393.53 42714.25 47831.09 2024-06-09 23:05:31.000 161 21624.66 393.49 42714.27 88888.00 2024-06-09 23:05:32.000 161 21624.64 393.52 42714.31 88888.00 2024-06-09 23:05:33.000 161 21624.59 393.56 42714.33 88888.00 2024-06-09 23:05:34.000 161 21624.61 393.52 42714.31 88888.00 2024-06-09 23:05:35.000 161 21624.67 393.47 42714.30 47830.96 2024-06-09 23:05:36.000 161 21624.67 393.45 42714.33 88888.00 2024-06-09 23:05:37.000 161 21624.66 393.45 42714.34 88888.00 2024-06-09 23:05:38.000 161 21624.68 393.46 42714.30 88888.00 2024-06-09 23:05:39.000 161 21624.67 393.46 42714.30 88888.00 2024-06-09 23:05:40.000 161 21624.67 393.45 42714.32 47831.08 2024-06-09 23:05:41.000 161 21624.68 393.47 42714.34 88888.00 2024-06-09 23:05:42.000 161 21624.68 393.52 42714.36 88888.00 2024-06-09 23:05:43.000 161 21624.71 393.53 42714.36 88888.00 2024-06-09 23:05:44.000 161 21624.74 393.48 42714.32 88888.00 2024-06-09 23:05:45.000 161 21624.74 393.42 42714.32 47831.03 2024-06-09 23:05:46.000 161 21624.71 393.41 42714.33 88888.00 2024-06-09 23:05:47.000 161 21624.72 393.42 42714.35 88888.00 2024-06-09 23:05:48.000 161 21624.76 393.41 42714.38 88888.00 2024-06-09 23:05:49.000 161 21624.78 393.37 42714.38 88888.00 2024-06-09 23:05:50.000 161 21624.79 393.35 42714.35 47830.88 2024-06-09 23:05:51.000 161 21624.81 393.38 42714.30 88888.00 2024-06-09 23:05:52.000 161 21624.82 393.43 42714.24 88888.00 2024-06-09 23:05:53.000 161 21624.81 393.46 42714.24 88888.00 2024-06-09 23:05:54.000 161 21624.77 393.47 42714.26 88888.00 2024-06-09 23:05:55.000 161 21624.73 393.45 42714.22 47831.08 2024-06-09 23:05:56.000 161 21624.74 393.44 42714.20 88888.00 2024-06-09 23:05:57.000 161 21624.80 393.45 42714.21 88888.00 2024-06-09 23:05:58.000 161 21624.82 393.47 42714.23 88888.00 2024-06-09 23:05:59.000 161 21624.79 393.46 42714.31 88888.00 2024-06-09 23:06:00.000 161 21624.76 393.45 42714.35 47830.85 2024-06-09 23:06:01.000 161 21624.75 393.45 42714.32 88888.00 2024-06-09 23:06:02.000 161 21624.73 393.45 42714.28 88888.00 2024-06-09 23:06:03.000 161 21624.74 393.42 42714.27 88888.00 2024-06-09 23:06:04.000 161 21624.76 393.38 42714.31 88888.00 2024-06-09 23:06:05.000 161 21624.75 393.38 42714.37 47830.68 2024-06-09 23:06:06.000 161 21624.74 393.39 42714.38 88888.00 2024-06-09 23:06:07.000 161 21624.74 393.40 42714.35 88888.00 2024-06-09 23:06:08.000 161 21624.76 393.42 42714.30 88888.00 2024-06-09 23:06:09.000 161 21624.78 393.41 42714.25 88888.00 2024-06-09 23:06:10.000 161 21624.83 393.38 42714.21 47831.05 2024-06-09 23:06:11.000 161 21624.86 393.36 42714.21 88888.00 2024-06-09 23:06:12.000 161 21624.81 393.36 42714.24 88888.00 2024-06-09 23:06:13.000 161 21624.76 393.34 42714.26 88888.00 2024-06-09 23:06:14.000 161 21624.78 393.32 42714.27 88888.00 2024-06-09 23:06:15.000 161 21624.83 393.33 42714.29 47831.16 2024-06-09 23:06:16.000 161 21624.86 393.34 42714.31 88888.00 2024-06-09 23:06:17.000 161 21624.85 393.32 42714.29 88888.00 2024-06-09 23:06:18.000 161 21624.84 393.34 42714.27 88888.00 2024-06-09 23:06:19.000 161 21624.87 393.36 42714.26 88888.00 2024-06-09 23:06:20.000 161 21624.97 393.34 42714.27 47830.72 2024-06-09 23:06:21.000 161 21625.02 393.33 42714.29 88888.00 2024-06-09 23:06:22.000 161 21624.99 393.35 42714.29 88888.00 2024-06-09 23:06:23.000 161 21624.97 393.36 42714.27 88888.00 2024-06-09 23:06:24.000 161 21624.96 393.36 42714.26 88888.00 2024-06-09 23:06:25.000 161 21624.91 393.37 42714.21 47830.92 2024-06-09 23:06:26.000 161 21624.89 393.36 42714.14 88888.00 2024-06-09 23:06:27.000 161 21624.96 393.35 42714.10 88888.00 2024-06-09 23:06:28.000 161 21625.01 393.34 42714.13 88888.00 2024-06-09 23:06:29.000 161 21625.02 393.32 42714.17 88888.00 2024-06-09 23:06:30.000 161 21625.03 393.30 42714.18 47831.00 2024-06-09 23:06:31.000 161 21625.04 393.29 42714.17 88888.00 2024-06-09 23:06:32.000 161 21625.03 393.29 42714.16 88888.00 2024-06-09 23:06:33.000 161 21625.05 393.29 42714.13 88888.00 2024-06-09 23:06:34.000 161 21625.01 393.26 42714.12 88888.00 2024-06-09 23:06:35.000 161 21624.94 393.23 42714.15 47830.87 2024-06-09 23:06:36.000 161 21624.91 393.25 42714.17 88888.00 2024-06-09 23:06:37.000 161 21624.89 393.31 42714.16 88888.00 2024-06-09 23:06:38.000 161 21624.82 393.34 42714.13 88888.00 2024-06-09 23:06:39.000 161 21624.76 393.32 42714.12 88888.00 2024-06-09 23:06:40.000 161 21624.76 393.28 42714.12 47831.14 2024-06-09 23:06:41.000 161 21624.85 393.28 42714.14 88888.00 2024-06-09 23:06:42.000 161 21624.94 393.30 42714.15 88888.00 2024-06-09 23:06:43.000 161 21624.95 393.30 42714.18 88888.00 2024-06-09 23:06:44.000 161 21624.91 393.29 42714.20 88888.00 2024-06-09 23:06:45.000 161 21624.89 393.28 42714.21 47830.92 2024-06-09 23:06:46.000 161 21624.91 393.30 42714.23 88888.00 2024-06-09 23:06:47.000 161 21624.91 393.31 42714.21 88888.00 2024-06-09 23:06:48.000 161 21624.90 393.35 42714.20 88888.00 2024-06-09 23:06:49.000 161 21624.92 393.40 42714.19 88888.00 2024-06-09 23:06:50.000 161 21624.93 393.41 42714.20 47831.39 2024-06-09 23:06:51.000 161 21624.91 393.34 42714.21 88888.00 2024-06-09 23:06:52.000 161 21624.91 393.27 42714.18 88888.00 2024-06-09 23:06:53.000 161 21624.97 393.31 42714.10 88888.00 2024-06-09 23:06:54.000 161 21625.04 393.37 42714.06 88888.00 2024-06-09 23:06:55.000 161 21625.08 393.38 42714.09 47831.03 2024-06-09 23:06:56.000 161 21625.09 393.35 42714.15 88888.00 2024-06-09 23:06:57.000 161 21625.10 393.32 42714.15 88888.00 2024-06-09 23:06:58.000 161 21625.08 393.29 42714.13 88888.00 2024-06-09 23:06:59.000 161 21625.01 393.22 42714.12 88888.00 2024-06-09 23:07:00.000 161 21624.94 393.17 42714.10 47831.06 2024-06-09 23:07:01.000 161 21624.93 393.19 42714.11 88888.00 2024-06-09 23:07:02.000 161 21624.98 393.24 42714.16 88888.00 2024-06-09 23:07:03.000 161 21624.99 393.27 42714.18 88888.00 2024-06-09 23:07:04.000 161 21624.95 393.27 42714.12 88888.00 2024-06-09 23:07:05.000 161 21624.91 393.28 42714.06 47831.07 2024-06-09 23:07:06.000 161 21624.89 393.29 42714.07 88888.00 2024-06-09 23:07:07.000 161 21624.88 393.29 42714.09 88888.00 2024-06-09 23:07:08.000 161 21624.88 393.26 42714.09 88888.00 2024-06-09 23:07:09.000 161 21624.89 393.23 42714.11 88888.00 2024-06-09 23:07:10.000 161 21624.90 393.27 42714.15 47830.99 2024-06-09 23:07:11.000 161 21624.92 393.31 42714.17 88888.00 2024-06-09 23:07:12.000 161 21624.94 393.29 42714.16 88888.00 2024-06-09 23:07:13.000 161 21624.95 393.26 42714.16 88888.00 2024-06-09 23:07:14.000 161 21624.94 393.27 42714.19 88888.00 2024-06-09 23:07:15.000 161 21624.91 393.27 42714.21 47830.70 2024-06-09 23:07:16.000 161 21624.92 393.23 42714.19 88888.00 2024-06-09 23:07:17.000 161 21624.94 393.19 42714.16 88888.00 2024-06-09 23:07:18.000 161 21624.95 393.18 42714.14 88888.00 2024-06-09 23:07:19.000 161 21624.93 393.19 42714.14 88888.00 2024-06-09 23:07:20.000 161 21624.90 393.20 42714.15 47831.15 2024-06-09 23:07:21.000 161 21624.89 393.20 42714.18 88888.00 2024-06-09 23:07:22.000 161 21624.90 393.23 42714.21 88888.00 2024-06-09 23:07:23.000 161 21624.88 393.26 42714.23 88888.00 2024-06-09 23:07:24.000 161 21624.87 393.25 42714.22 88888.00 2024-06-09 23:07:25.000 161 21624.88 393.20 42714.19 47830.80 2024-06-09 23:07:26.000 161 21624.89 393.19 42714.16 88888.00 2024-06-09 23:07:27.000 161 21624.91 393.24 42714.15 88888.00 2024-06-09 23:07:28.000 161 21624.90 393.29 42714.14 88888.00 2024-06-09 23:07:29.000 161 21624.85 393.28 42714.13 88888.00 2024-06-09 23:07:30.000 161 21624.79 393.27 42714.13 47830.85 2024-06-09 23:07:31.000 161 21624.80 393.27 42714.12 88888.00 2024-06-09 23:07:32.000 161 21624.81 393.22 42714.09 88888.00 2024-06-09 23:07:33.000 161 21624.81 393.17 42714.12 88888.00 2024-06-09 23:07:34.000 161 21624.81 393.16 42714.19 88888.00 2024-06-09 23:07:35.000 161 21624.83 393.18 42714.20 47830.76 2024-06-09 23:07:36.000 161 21624.82 393.18 42714.12 88888.00 2024-06-09 23:07:37.000 161 21624.82 393.18 42714.07 88888.00 2024-06-09 23:07:38.000 161 21624.86 393.19 42714.12 88888.00 2024-06-09 23:07:39.000 161 21624.88 393.20 42714.18 88888.00 2024-06-09 23:07:40.000 161 21624.87 393.16 42714.17 47830.70 2024-06-09 23:07:41.000 161 21624.87 393.11 42714.13 88888.00 2024-06-09 23:07:42.000 161 21624.88 393.10 42714.13 88888.00 2024-06-09 23:07:43.000 161 21624.91 393.12 42714.15 88888.00 2024-06-09 23:07:44.000 161 21624.93 393.11 42714.17 88888.00 2024-06-09 23:07:45.000 161 21624.90 393.10 42714.16 47831.05 2024-06-09 23:07:46.000 161 21624.86 393.09 42714.14 88888.00 2024-06-09 23:07:47.000 161 21624.92 393.06 42714.17 88888.00 2024-06-09 23:07:48.000 161 21624.99 393.00 42714.18 88888.00 2024-06-09 23:07:49.000 161 21624.98 392.99 42714.12 88888.00 2024-06-09 23:07:50.000 161 21624.93 393.02 42714.06 47831.05 2024-06-09 23:07:51.000 161 21624.92 393.04 42714.05 88888.00 2024-06-09 23:07:52.000 161 21624.94 393.08 42714.07 88888.00 2024-06-09 23:07:53.000 161 21624.95 393.15 42714.09 88888.00 2024-06-09 23:07:54.000 161 21624.90 393.19 42714.10 88888.00 2024-06-09 23:07:55.000 161 21624.86 393.19 42714.10 47830.84 2024-06-09 23:07:56.000 161 21624.90 393.16 42714.11 88888.00 2024-06-09 23:07:57.000 161 21624.93 393.12 42714.12 88888.00 2024-06-09 23:07:58.000 161 21624.91 393.09 42714.11 88888.00 2024-06-09 23:07:59.000 161 21624.90 393.07 42714.12 88888.00 2024-06-09 23:08:00.000 161 21624.91 393.05 42714.14 47830.77 2024-06-09 23:08:01.000 161 21624.92 393.06 42714.15 88888.00 2024-06-09 23:08:02.000 161 21624.90 393.08 42714.16 88888.00 2024-06-09 23:08:03.000 161 21624.88 393.08 42714.20 88888.00 2024-06-09 23:08:04.000 161 21624.88 393.08 42714.24 88888.00 2024-06-09 23:08:05.000 161 21624.88 393.09 42714.24 47830.88 2024-06-09 23:08:06.000 161 21624.84 393.10 42714.18 88888.00 2024-06-09 23:08:07.000 161 21624.83 393.08 42714.12 88888.00 2024-06-09 23:08:08.000 161 21624.85 393.04 42714.07 88888.00 2024-06-09 23:08:09.000 161 21624.87 393.00 42714.05 88888.00 2024-06-09 23:08:10.000 161 21624.88 393.01 42714.05 47830.90 2024-06-09 23:08:11.000 161 21624.89 393.01 42714.06 88888.00 2024-06-09 23:08:12.000 161 21624.90 393.02 42714.08 88888.00 2024-06-09 23:08:13.000 161 21624.93 393.04 42714.08 88888.00 2024-06-09 23:08:14.000 161 21624.94 393.02 42714.07 88888.00 2024-06-09 23:08:15.000 161 21624.94 392.99 42714.09 47830.92 2024-06-09 23:08:16.000 161 21624.93 392.99 42714.11 88888.00 2024-06-09 23:08:17.000 161 21624.91 393.02 42714.14 88888.00 2024-06-09 23:08:18.000 161 21624.89 393.06 42714.16 88888.00 2024-06-09 23:08:19.000 161 21624.84 393.10 42714.15 88888.00 2024-06-09 23:08:20.000 161 21624.84 393.11 42714.12 47831.14 2024-06-09 23:08:21.000 161 21624.91 393.07 42714.13 88888.00 2024-06-09 23:08:22.000 161 21624.94 393.02 42714.13 88888.00 2024-06-09 23:08:23.000 161 21624.90 393.00 42714.13 88888.00 2024-06-09 23:08:24.000 161 21624.88 393.01 42714.13 88888.00 2024-06-09 23:08:25.000 161 21624.91 393.06 42714.14 47831.10 2024-06-09 23:08:26.000 161 21624.94 393.14 42714.14 88888.00 2024-06-09 23:08:27.000 161 21624.95 393.20 42714.14 88888.00 2024-06-09 23:08:28.000 161 21624.99 393.18 42714.15 88888.00 2024-06-09 23:08:29.000 161 21625.03 393.13 42714.15 88888.00 2024-06-09 23:08:30.000 161 21625.00 393.09 42714.14 47830.88 2024-06-09 23:08:31.000 161 21624.92 393.07 42714.13 88888.00 2024-06-09 23:08:32.000 161 21624.89 393.06 42714.12 88888.00 2024-06-09 23:08:33.000 161 21624.93 393.03 42714.11 88888.00 2024-06-09 23:08:34.000 161 21624.96 393.02 42714.11 88888.00 2024-06-09 23:08:35.000 161 21624.98 393.03 42714.11 47830.84 2024-06-09 23:08:36.000 161 21624.99 393.07 42714.09 88888.00 2024-06-09 23:08:37.000 161 21624.96 393.11 42714.08 88888.00 2024-06-09 23:08:38.000 161 21624.92 393.11 42714.11 88888.00 2024-06-09 23:08:39.000 161 21624.93 393.07 42714.14 88888.00 2024-06-09 23:08:40.000 161 21624.94 393.05 42714.13 47831.38 2024-06-09 23:08:41.000 161 21624.91 393.03 42714.11 88888.00 2024-06-09 23:08:42.000 161 21624.90 393.01 42714.11 88888.00 2024-06-09 23:08:43.000 161 21624.89 393.03 42714.12 88888.00 2024-06-09 23:08:44.000 161 21624.88 393.07 42714.13 88888.00 2024-06-09 23:08:45.000 161 21624.90 393.09 42714.12 47830.90 2024-06-09 23:08:46.000 161 21624.92 393.09 42714.11 88888.00 2024-06-09 23:08:47.000 161 21624.90 393.10 42714.07 88888.00 2024-06-09 23:08:48.000 161 21624.88 393.09 42714.04 88888.00 2024-06-09 23:08:49.000 161 21624.93 393.05 42714.02 88888.00 2024-06-09 23:08:50.000 161 21624.98 393.05 42714.04 47830.80 2024-06-09 23:08:51.000 161 21624.97 393.09 42714.08 88888.00 2024-06-09 23:08:52.000 161 21624.91 393.10 42714.11 88888.00 2024-06-09 23:08:53.000 161 21624.85 393.04 42714.11 88888.00 2024-06-09 23:08:54.000 161 21624.83 392.99 42714.12 88888.00 2024-06-09 23:08:55.000 161 21624.83 393.01 42714.18 47830.97 2024-06-09 23:08:56.000 161 21624.83 393.05 42714.20 88888.00 2024-06-09 23:08:57.000 161 21624.81 393.06 42714.16 88888.00 2024-06-09 23:08:58.000 161 21624.78 393.07 42714.10 88888.00 2024-06-09 23:08:59.000 161 21624.77 393.09 42714.06 88888.00 2024-06-09 23:09:00.000 161 21624.77 393.09 42714.06 47830.63 2024-06-09 23:09:01.000 161 21624.78 393.05 42714.07 88888.00 2024-06-09 23:09:02.000 161 21624.80 392.98 42714.09 88888.00 2024-06-09 23:09:03.000 161 21624.79 392.94 42714.13 88888.00 2024-06-09 23:09:04.000 161 21624.78 392.93 42714.16 88888.00 2024-06-09 23:09:05.000 161 21624.77 392.94 42714.13 47831.07 2024-06-09 23:09:06.000 161 21624.79 392.97 42714.07 88888.00 2024-06-09 23:09:07.000 161 21624.84 393.01 42714.07 88888.00 2024-06-09 23:09:08.000 161 21624.85 393.04 42714.12 88888.00 2024-06-09 23:09:09.000 161 21624.83 393.06 42714.13 88888.00 2024-06-09 23:09:10.000 161 21624.82 393.06 42714.10 47830.96 2024-06-09 23:09:11.000 161 21624.84 393.05 42714.12 88888.00 2024-06-09 23:09:12.000 161 21624.85 393.03 42714.18 88888.00 2024-06-09 23:09:13.000 161 21624.81 393.01 42714.21 88888.00 2024-06-09 23:09:14.000 161 21624.78 392.98 42714.18 88888.00 2024-06-09 23:09:15.000 161 21624.78 392.98 42714.16 47830.87 2024-06-09 23:09:16.000 161 21624.78 393.03 42714.16 88888.00 2024-06-09 23:09:17.000 161 21624.80 393.08 42714.14 88888.00 2024-06-09 23:09:18.000 161 21624.84 393.08 42714.13 88888.00 2024-06-09 23:09:19.000 161 21624.87 393.06 42714.13 88888.00 2024-06-09 23:09:20.000 161 21624.84 393.06 42714.14 47830.74 2024-06-09 23:09:21.000 161 21624.81 393.08 42714.14 88888.00 2024-06-09 23:09:22.000 161 21624.81 393.04 42714.14 88888.00 2024-06-09 23:09:23.000 161 21624.85 392.97 42714.14 88888.00 2024-06-09 23:09:24.000 161 21624.90 392.95 42714.14 88888.00 2024-06-09 23:09:25.000 161 21624.90 392.93 42714.13 47830.81 2024-06-09 23:09:26.000 161 21624.88 392.93 42714.12 88888.00 2024-06-09 23:09:27.000 161 21624.93 392.94 42714.14 88888.00 2024-06-09 23:09:28.000 161 21624.98 392.98 42714.18 88888.00 2024-06-09 23:09:29.000 161 21624.96 393.00 42714.19 88888.00 2024-06-09 23:09:30.000 161 21624.89 393.01 42714.18 47831.00 2024-06-09 23:09:31.000 161 21624.86 393.01 42714.21 88888.00 2024-06-09 23:09:32.000 161 21624.89 393.00 42714.23 88888.00 2024-06-09 23:09:33.000 161 21624.93 392.96 42714.22 88888.00 2024-06-09 23:09:34.000 161 21624.91 392.96 42714.23 88888.00 2024-06-09 23:09:35.000 161 21624.85 393.03 42714.26 47830.83 2024-06-09 23:09:36.000 161 21624.83 393.11 42714.24 88888.00 2024-06-09 23:09:37.000 161 21624.85 393.13 42714.21 88888.00 2024-06-09 23:09:38.000 161 21624.88 393.08 42714.21 88888.00 2024-06-09 23:09:39.000 161 21624.89 393.02 42714.21 88888.00 2024-06-09 23:09:40.000 161 21624.92 393.02 42714.18 47830.70 2024-06-09 23:09:41.000 161 21624.94 393.03 42714.14 88888.00 2024-06-09 23:09:42.000 161 21624.90 393.04 42714.12 88888.00 2024-06-09 23:09:43.000 161 21624.86 393.06 42714.14 88888.00 2024-06-09 23:09:44.000 161 21624.88 393.09 42714.16 88888.00 2024-06-09 23:09:45.000 161 21624.88 393.11 42714.15 47831.01 2024-06-09 23:09:46.000 161 21624.83 393.11 42714.13 88888.00 2024-06-09 23:09:47.000 161 21624.79 393.11 42714.11 88888.00 2024-06-09 23:09:48.000 161 21624.80 393.10 42714.09 88888.00 2024-06-09 23:09:49.000 161 21624.81 393.12 42714.09 88888.00 2024-06-09 23:09:50.000 161 21624.80 393.14 42714.10 47830.93 2024-06-09 23:09:51.000 161 21624.81 393.14 42714.09 88888.00 2024-06-09 23:09:52.000 161 21624.88 393.11 42714.12 88888.00 2024-06-09 23:09:53.000 161 21624.90 393.08 42714.15 88888.00 2024-06-09 23:09:54.000 161 21624.85 393.10 42714.16 88888.00 2024-06-09 23:09:55.000 161 21624.83 393.10 42714.15 47830.77 2024-06-09 23:09:56.000 161 21624.87 393.08 42714.14 88888.00 2024-06-09 23:09:57.000 161 21624.88 393.06 42714.16 88888.00 2024-06-09 23:09:58.000 161 21624.85 393.09 42714.19 88888.00 2024-06-09 23:09:59.000 161 21624.83 393.15 42714.20 88888.00 2024-06-09 23:10:00.000 161 21624.82 393.18 42714.19 47831.06 2024-06-09 23:10:01.000 161 21624.84 393.13 42714.19 88888.00 2024-06-09 23:10:02.000 161 21624.85 393.06 42714.19 88888.00 2024-06-09 23:10:03.000 161 21624.84 393.03 42714.22 88888.00 2024-06-09 23:10:04.000 161 21624.83 393.04 42714.23 88888.00 2024-06-09 23:10:05.000 161 21624.84 393.04 42714.22 47830.93 2024-06-09 23:10:06.000 161 21624.84 393.04 42714.21 88888.00 2024-06-09 23:10:07.000 161 21624.89 393.06 42714.21 88888.00 2024-06-09 23:10:08.000 161 21624.95 393.08 42714.24 88888.00 2024-06-09 23:10:09.000 161 21624.98 393.08 42714.23 88888.00 2024-06-09 23:10:10.000 161 21624.97 393.06 42714.19 47831.29 2024-06-09 23:10:11.000 161 21624.97 393.03 42714.16 88888.00 2024-06-09 23:10:12.000 161 21624.97 392.98 42714.16 88888.00 2024-06-09 23:10:13.000 161 21624.95 392.97 42714.19 88888.00 2024-06-09 23:10:14.000 161 21624.91 392.99 42714.23 88888.00 2024-06-09 23:10:15.000 161 21624.92 393.02 42714.24 47830.99 2024-06-09 23:10:16.000 161 21625.00 393.05 42714.27 88888.00 2024-06-09 23:10:17.000 161 21625.03 393.05 42714.31 88888.00 2024-06-09 23:10:18.000 161 21625.02 393.03 42714.29 88888.00 2024-06-09 23:10:19.000 161 21625.01 393.02 42714.27 88888.00 2024-06-09 23:10:20.000 161 21625.00 393.06 42714.25 47831.01 2024-06-09 23:10:21.000 161 21625.00 393.10 42714.23 88888.00 2024-06-09 23:10:22.000 161 21624.98 393.09 42714.21 88888.00 2024-06-09 23:10:23.000 161 21624.94 393.04 42714.21 88888.00 2024-06-09 23:10:24.000 161 21624.94 392.98 42714.23 88888.00 2024-06-09 23:10:25.000 161 21625.03 392.95 42714.25 47831.13 2024-06-09 23:10:26.000 161 21625.07 392.94 42714.21 88888.00 2024-06-09 23:10:27.000 161 21625.00 392.94 42714.15 88888.00 2024-06-09 23:10:28.000 161 21624.92 392.93 42714.15 88888.00 2024-06-09 23:10:29.000 161 21624.90 392.90 42714.17 88888.00 2024-06-09 23:10:30.000 161 21624.96 392.90 42714.14 47831.20 2024-06-09 23:10:31.000 161 21625.02 392.94 42714.12 88888.00 2024-06-09 23:10:32.000 161 21625.04 392.97 42714.13 88888.00 2024-06-09 23:10:33.000 161 21625.03 392.94 42714.14 88888.00 2024-06-09 23:10:34.000 161 21625.01 392.92 42714.16 88888.00 2024-06-09 23:10:35.000 161 21624.97 392.93 42714.17 47831.17 2024-06-09 23:10:36.000 161 21624.89 392.96 42714.17 88888.00 2024-06-09 23:10:37.000 161 21624.85 392.99 42714.15 88888.00 2024-06-09 23:10:38.000 161 21624.87 393.00 42714.16 88888.00 2024-06-09 23:10:39.000 161 21624.90 393.04 42714.20 88888.00 2024-06-09 23:10:40.000 161 21624.94 393.07 42714.21 47831.22 2024-06-09 23:10:41.000 161 21624.99 393.07 42714.16 88888.00 2024-06-09 23:10:42.000 161 21625.02 393.04 42714.11 88888.00 2024-06-09 23:10:43.000 161 21625.02 393.02 42714.08 88888.00 2024-06-09 23:10:44.000 161 21624.99 393.02 42714.09 88888.00 2024-06-09 23:10:45.000 161 21624.98 393.01 42714.11 47830.91 2024-06-09 23:10:46.000 161 21624.99 392.98 42714.08 88888.00 2024-06-09 23:10:47.000 161 21624.96 392.97 42714.05 88888.00 2024-06-09 23:10:48.000 161 21624.93 392.98 42714.02 88888.00 2024-06-09 23:10:49.000 161 21624.95 393.02 42714.03 88888.00 2024-06-09 23:10:50.000 161 21624.98 393.05 42714.05 47831.75 2024-06-09 23:10:51.000 161 21624.98 393.08 42714.03 88888.00 2024-06-09 23:10:52.000 161 21624.95 393.12 42714.03 88888.00 2024-06-09 23:10:53.000 161 21624.90 393.15 42714.06 88888.00 2024-06-09 23:10:54.000 161 21624.87 393.12 42714.07 88888.00 2024-06-09 23:10:55.000 161 21624.86 393.08 42714.04 47831.22 2024-06-09 23:10:56.000 161 21624.84 393.06 42714.02 88888.00 2024-06-09 23:10:57.000 161 21624.82 393.05 42714.00 88888.00 2024-06-09 23:10:58.000 161 21624.84 393.06 42714.04 88888.00 2024-06-09 23:10:59.000 161 21624.86 393.07 42714.13 88888.00 2024-06-09 23:11:00.000 161 21624.86 393.06 42714.19 47831.05 2024-06-09 23:11:01.000 161 21624.83 393.04 42714.18 88888.00 2024-06-09 23:11:02.000 161 21624.84 392.98 42714.14 88888.00 2024-06-09 23:11:03.000 161 21624.88 392.96 42714.11 88888.00 2024-06-09 23:11:04.000 161 21624.89 392.97 42714.12 88888.00 2024-06-09 23:11:05.000 161 21624.86 392.97 42714.12 47831.19 2024-06-09 23:11:06.000 161 21624.88 392.97 42714.14 88888.00 2024-06-09 23:11:07.000 161 21624.96 392.97 42714.17 88888.00 2024-06-09 23:11:08.000 161 21625.00 392.97 42714.18 88888.00 2024-06-09 23:11:09.000 161 21624.95 392.99 42714.18 88888.00 2024-06-09 23:11:10.000 161 21624.94 393.00 42714.16 47831.19 2024-06-09 23:11:11.000 161 21624.98 393.00 42714.10 88888.00 2024-06-09 23:11:12.000 161 21624.98 393.02 42714.07 88888.00 2024-06-09 23:11:13.000 161 21624.97 393.06 42714.09 88888.00 2024-06-09 23:11:14.000 161 21624.98 393.09 42714.15 88888.00 2024-06-09 23:11:15.000 161 21624.99 393.10 42714.18 47831.35 2024-06-09 23:11:16.000 161 21624.96 393.08 42714.14 88888.00 2024-06-09 23:11:17.000 161 21624.94 393.08 42714.12 88888.00 2024-06-09 23:11:18.000 161 21624.98 393.08 42714.14 88888.00 2024-06-09 23:11:19.000 161 21625.04 393.06 42714.11 88888.00 2024-06-09 23:11:20.000 161 21625.08 393.02 42714.09 47831.18 2024-06-09 23:11:21.000 161 21625.06 393.00 42714.10 88888.00 2024-06-09 23:11:22.000 161 21625.06 393.04 42714.13 88888.00 2024-06-09 23:11:23.000 161 21625.10 393.06 42714.14 88888.00 2024-06-09 23:11:24.000 161 21625.12 393.03 42714.14 88888.00 2024-06-09 23:11:25.000 161 21625.10 393.00 42714.17 47830.99 2024-06-09 23:11:26.000 161 21625.09 392.97 42714.18 88888.00 2024-06-09 23:11:27.000 161 21625.10 392.93 42714.15 88888.00 2024-06-09 23:11:28.000 161 21625.12 392.92 42714.12 88888.00 2024-06-09 23:11:29.000 161 21625.14 392.94 42714.12 88888.00 2024-06-09 23:11:30.000 161 21625.13 392.98 42714.15 47831.13 2024-06-09 23:11:31.000 161 21625.12 393.01 42714.17 88888.00 2024-06-09 23:11:32.000 161 21625.12 393.01 42714.15 88888.00 2024-06-09 23:11:33.000 161 21625.11 392.96 42714.12 88888.00 2024-06-09 23:11:34.000 161 21625.09 392.88 42714.11 88888.00 2024-06-09 23:11:35.000 161 21625.07 392.82 42714.13 99999.00 2024-06-09 23:11:36.000 161 21625.06 392.80 42714.16 99999.00 2024-06-09 23:11:37.000 161 21625.09 392.81 42714.14 99999.00 2024-06-09 23:11:38.000 161 21625.11 392.82 42714.09 99999.00 2024-06-09 23:11:39.000 161 21625.12 392.85 42714.09 99999.00 2024-06-09 23:11:40.000 161 21625.15 392.87 42714.11 47831.32 2024-06-09 23:11:41.000 161 21625.17 392.87 42714.12 88888.00 2024-06-09 23:11:42.000 161 21625.18 392.86 42714.11 88888.00 2024-06-09 23:11:43.000 161 21625.20 392.82 42714.04 88888.00 2024-06-09 23:11:44.000 161 21625.21 392.78 42713.97 88888.00 2024-06-09 23:11:45.000 161 21625.22 392.75 42713.94 47831.03 2024-06-09 23:11:46.000 161 21625.27 392.74 42713.96 88888.00 2024-06-09 23:11:47.000 161 21625.34 392.77 42714.00 88888.00 2024-06-09 23:11:48.000 161 21625.40 392.83 42714.02 88888.00 2024-06-09 23:11:49.000 161 21625.44 392.84 42714.00 88888.00 2024-06-09 23:11:50.000 161 21625.48 392.83 42713.98 47830.87 2024-06-09 23:11:51.000 161 21625.45 392.83 42713.99 88888.00 2024-06-09 23:11:52.000 161 21625.38 392.82 42713.95 88888.00 2024-06-09 23:11:53.000 161 21625.37 392.77 42713.91 88888.00 2024-06-09 23:11:54.000 161 21625.42 392.69 42713.90 88888.00 2024-06-09 23:11:55.000 161 21625.47 392.63 42713.91 47831.06 2024-06-09 23:11:56.000 161 21625.52 392.62 42713.93 88888.00 2024-06-09 23:11:57.000 161 21625.61 392.63 42713.95 88888.00 2024-06-09 23:11:58.000 161 21625.69 392.61 42713.96 88888.00 2024-06-09 23:11:59.000 161 21625.75 392.56 42713.96 88888.00 2024-06-09 23:12:00.000 161 21625.78 392.50 42713.91 47831.68 2024-06-09 23:12:01.000 161 21625.79 392.46 42713.89 88888.00 2024-06-09 23:12:02.000 161 21625.80 392.47 42713.90 88888.00 2024-06-09 23:12:03.000 161 21625.83 392.49 42713.90 88888.00 2024-06-09 23:12:04.000 161 21625.90 392.53 42713.87 88888.00 2024-06-09 23:12:05.000 161 21625.94 392.52 42713.85 47830.85 2024-06-09 23:12:06.000 161 21625.94 392.47 42713.83 88888.00 2024-06-09 23:12:07.000 161 21625.95 392.44 42713.79 88888.00 2024-06-09 23:12:08.000 161 21625.97 392.44 42713.75 88888.00 2024-06-09 23:12:09.000 161 21625.98 392.44 42713.72 88888.00 2024-06-09 23:12:10.000 161 21626.02 392.43 42713.69 47830.99 2024-06-09 23:12:11.000 161 21626.06 392.43 42713.64 88888.00 2024-06-09 23:12:12.000 161 21626.08 392.47 42713.64 88888.00 2024-06-09 23:12:13.000 161 21626.08 392.47 42713.69 88888.00 2024-06-09 23:12:14.000 161 21626.07 392.40 42713.71 88888.00 2024-06-09 23:12:15.000 161 21626.06 392.35 42713.69 47830.98 2024-06-09 23:12:16.000 161 21626.06 392.35 42713.68 88888.00 2024-06-09 23:12:17.000 161 21626.10 392.36 42713.66 88888.00 2024-06-09 23:12:18.000 161 21626.13 392.33 42713.65 88888.00 2024-06-09 23:12:19.000 161 21626.17 392.28 42713.64 88888.00 2024-06-09 23:12:20.000 161 21626.22 392.27 42713.63 47830.77 2024-06-09 23:12:21.000 161 21626.23 392.32 42713.67 88888.00 2024-06-09 23:12:22.000 161 21626.22 392.35 42713.73 88888.00 2024-06-09 23:12:23.000 161 21626.22 392.31 42713.71 88888.00 2024-06-09 23:12:24.000 161 21626.24 392.27 42713.63 88888.00 2024-06-09 23:12:25.000 161 21626.28 392.25 42713.55 47831.39 2024-06-09 23:12:26.000 161 21626.31 392.23 42713.53 88888.00 2024-06-09 23:12:27.000 161 21626.31 392.22 42713.55 88888.00 2024-06-09 23:12:28.000 161 21626.29 392.23 42713.59 88888.00 2024-06-09 23:12:29.000 161 21626.31 392.25 42713.60 88888.00 2024-06-09 23:12:30.000 161 21626.32 392.26 42713.56 47831.06 2024-06-09 23:12:31.000 161 21626.32 392.31 42713.53 88888.00 2024-06-09 23:12:32.000 161 21626.32 392.34 42713.55 88888.00 2024-06-09 23:12:33.000 161 21626.32 392.31 42713.54 88888.00 2024-06-09 23:12:34.000 161 21626.28 392.26 42713.47 88888.00 2024-06-09 23:12:35.000 161 21626.25 392.21 42713.43 47831.04 2024-06-09 23:12:36.000 161 21626.27 392.21 42713.44 88888.00 2024-06-09 23:12:37.000 161 21626.29 392.26 42713.48 88888.00 2024-06-09 23:12:38.000 161 21626.28 392.30 42713.50 88888.00 2024-06-09 23:12:39.000 161 21626.25 392.34 42713.51 88888.00 2024-06-09 23:12:40.000 161 21626.22 392.41 42713.52 47831.10 2024-06-09 23:12:41.000 161 21626.21 392.45 42713.50 88888.00 2024-06-09 23:12:42.000 161 21626.23 392.43 42713.45 88888.00 2024-06-09 23:12:43.000 161 21626.23 392.39 42713.46 88888.00 2024-06-09 23:12:44.000 161 21626.19 392.37 42713.53 88888.00 2024-06-09 23:12:45.000 161 21626.10 392.36 42713.59 47831.25 2024-06-09 23:12:46.000 161 21626.03 392.35 42713.59 88888.00 2024-06-09 23:12:47.000 161 21625.98 392.34 42713.58 88888.00 2024-06-09 23:12:48.000 161 21625.94 392.35 42713.57 88888.00 2024-06-09 23:12:49.000 161 21625.91 392.38 42713.56 88888.00 2024-06-09 23:12:50.000 161 21625.90 392.37 42713.51 47830.84 2024-06-09 23:12:51.000 161 21625.85 392.36 42713.50 88888.00 2024-06-09 23:12:52.000 161 21625.76 392.38 42713.54 88888.00 2024-06-09 23:12:53.000 161 21625.65 392.40 42713.59 88888.00 2024-06-09 23:12:54.000 161 21625.60 392.42 42713.66 88888.00 2024-06-09 23:12:55.000 161 21625.60 392.44 42713.71 47831.03 2024-06-09 23:12:56.000 161 21625.57 392.45 42713.72 88888.00 2024-06-09 23:12:57.000 161 21625.52 392.46 42713.69 88888.00 2024-06-09 23:12:58.000 161 21625.51 392.51 42713.67 88888.00 2024-06-09 23:12:59.000 161 21625.50 392.62 42713.69 88888.00 2024-06-09 23:13:00.000 161 21625.45 392.70 42713.72 47830.75 2024-06-09 23:13:01.000 161 21625.38 392.74 42713.73 88888.00 2024-06-09 23:13:02.000 161 21625.35 392.75 42713.74 88888.00 2024-06-09 23:13:03.000 161 21625.34 392.74 42713.73 88888.00 2024-06-09 23:13:04.000 161 21625.33 392.74 42713.73 88888.00 2024-06-09 23:13:05.000 161 21625.29 392.79 42713.76 47830.86 2024-06-09 23:13:06.000 161 21625.24 392.82 42713.81 88888.00 2024-06-09 23:13:07.000 161 21625.18 392.81 42713.88 88888.00 2024-06-09 23:13:08.000 161 21625.13 392.81 42713.90 88888.00 2024-06-09 23:13:09.000 161 21625.08 392.81 42713.86 88888.00 2024-06-09 23:13:10.000 161 21625.07 392.81 42713.84 47830.84 2024-06-09 23:13:11.000 161 21625.08 392.82 42713.88 88888.00 2024-06-09 23:13:12.000 161 21625.08 392.86 42713.91 88888.00 2024-06-09 23:13:13.000 161 21625.05 392.90 42713.96 88888.00 2024-06-09 23:13:14.000 161 21624.99 392.89 42714.02 88888.00 2024-06-09 23:13:15.000 161 21624.93 392.83 42714.05 47830.76 2024-06-09 23:13:16.000 161 21624.95 392.80 42714.02 88888.00 2024-06-09 23:13:17.000 161 21624.99 392.84 42713.98 88888.00 2024-06-09 23:13:18.000 161 21624.98 392.90 42713.98 88888.00 2024-06-09 23:13:19.000 161 21624.92 392.92 42714.03 88888.00 2024-06-09 23:13:20.000 161 21624.88 392.94 42714.06 47831.13 2024-06-09 23:13:21.000 161 21624.88 392.97 42714.08 88888.00 2024-06-09 23:13:22.000 161 21624.95 393.01 42714.11 88888.00 2024-06-09 23:13:23.000 161 21625.03 393.03 42714.11 88888.00 2024-06-09 23:13:24.000 161 21625.08 393.02 42714.11 88888.00 2024-06-09 23:13:25.000 161 21625.06 392.99 42714.14 47830.93 2024-06-09 23:13:26.000 161 21624.98 392.97 42714.16 88888.00 2024-06-09 23:13:27.000 161 21624.92 393.01 42714.18 88888.00 2024-06-09 23:13:28.000 161 21624.94 393.04 42714.22 88888.00 2024-06-09 23:13:29.000 161 21624.98 393.01 42714.28 88888.00 2024-06-09 23:13:30.000 161 21624.98 392.94 42714.31 47830.85 2024-06-09 23:13:31.000 161 21624.98 392.91 42714.32 88888.00 2024-06-09 23:13:32.000 161 21625.05 392.92 42714.28 88888.00 2024-06-09 23:13:33.000 161 21625.10 392.92 42714.22 88888.00 2024-06-09 23:13:34.000 161 21625.12 392.92 42714.22 88888.00 2024-06-09 23:13:35.000 161 21625.11 392.95 42714.27 47831.33 2024-06-09 23:13:36.000 161 21625.11 392.95 42714.28 88888.00 2024-06-09 23:13:37.000 161 21625.12 392.90 42714.27 88888.00 2024-06-09 23:13:38.000 161 21625.13 392.88 42714.31 88888.00 2024-06-09 23:13:39.000 161 21625.17 392.87 42714.32 88888.00 2024-06-09 23:13:40.000 161 21625.23 392.85 42714.28 47831.26 2024-06-09 23:13:41.000 161 21625.29 392.82 42714.26 88888.00 2024-06-09 23:13:42.000 161 21625.31 392.79 42714.25 88888.00 2024-06-09 23:13:43.000 161 21625.31 392.76 42714.21 88888.00 2024-06-09 23:13:44.000 161 21625.32 392.75 42714.16 88888.00 2024-06-09 23:13:45.000 161 21625.34 392.76 42714.15 47831.13 2024-06-09 23:13:46.000 161 21625.37 392.78 42714.17 88888.00 2024-06-09 23:13:47.000 161 21625.38 392.79 42714.16 88888.00 2024-06-09 23:13:48.000 161 21625.40 392.79 42714.14 88888.00 2024-06-09 23:13:49.000 161 21625.42 392.81 42714.11 88888.00 2024-06-09 23:13:50.000 161 21625.42 392.85 42714.08 47831.36 2024-06-09 23:13:51.000 161 21625.42 392.87 42714.08 88888.00 2024-06-09 23:13:52.000 161 21625.46 392.87 42714.12 88888.00 2024-06-09 23:13:53.000 161 21625.48 392.83 42714.14 88888.00 2024-06-09 23:13:54.000 161 21625.47 392.77 42714.14 88888.00 2024-06-09 23:13:55.000 161 21625.44 392.74 42714.15 47831.16 2024-06-09 23:13:56.000 161 21625.40 392.75 42714.16 88888.00 2024-06-09 23:13:57.000 161 21625.38 392.76 42714.14 88888.00 2024-06-09 23:13:58.000 161 21625.39 392.75 42714.11 88888.00 2024-06-09 23:13:59.000 161 21625.38 392.75 42714.11 88888.00 2024-06-09 23:14:00.000 161 21625.40 392.75 42714.14 47831.16 2024-06-09 23:14:01.000 161 21625.44 392.74 42714.19 88888.00 2024-06-09 23:14:02.000 161 21625.46 392.73 42714.22 88888.00 2024-06-09 23:14:03.000 161 21625.50 392.73 42714.21 88888.00 2024-06-09 23:14:04.000 161 21625.56 392.71 42714.14 88888.00 2024-06-09 23:14:05.000 161 21625.58 392.70 42714.10 47831.18 2024-06-09 23:14:06.000 161 21625.59 392.67 42714.12 88888.00 2024-06-09 23:14:07.000 161 21625.62 392.63 42714.12 88888.00 2024-06-09 23:14:08.000 161 21625.65 392.61 42714.09 88888.00 2024-06-09 23:14:09.000 161 21625.67 392.64 42714.05 88888.00 2024-06-09 23:14:10.000 161 21625.69 392.63 42714.03 47831.35 2024-06-09 23:14:11.000 161 21625.72 392.59 42714.04 88888.00 2024-06-09 23:14:12.000 161 21625.77 392.55 42714.06 88888.00 2024-06-09 23:14:13.000 161 21625.81 392.51 42714.05 88888.00 2024-06-09 23:14:14.000 161 21625.85 392.50 42714.03 88888.00 2024-06-09 23:14:15.000 161 21625.86 392.49 42714.01 47830.87 2024-06-09 23:14:16.000 161 21625.86 392.48 42714.02 88888.00 2024-06-09 23:14:17.000 161 21625.92 392.51 42714.06 88888.00 2024-06-09 23:14:18.000 161 21625.98 392.53 42714.07 88888.00 2024-06-09 23:14:19.000 161 21625.98 392.52 42714.03 88888.00 2024-06-09 23:14:20.000 161 21625.97 392.51 42714.00 47831.44 2024-06-09 23:14:21.000 161 21625.98 392.51 42714.00 88888.00 2024-06-09 23:14:22.000 161 21625.98 392.55 42714.00 88888.00 2024-06-09 23:14:23.000 161 21625.94 392.60 42714.00 88888.00 2024-06-09 23:14:24.000 161 21625.93 392.60 42713.98 88888.00 2024-06-09 23:14:25.000 161 21625.95 392.59 42713.97 47830.72 2024-06-09 23:14:26.000 161 21625.96 392.61 42713.96 88888.00 2024-06-09 23:14:27.000 161 21625.94 392.60 42713.95 88888.00 2024-06-09 23:14:28.000 161 21625.94 392.60 42713.95 88888.00 2024-06-09 23:14:29.000 161 21625.99 392.62 42713.94 88888.00 2024-06-09 23:14:30.000 161 21626.03 392.63 42713.93 47831.03 2024-06-09 23:14:31.000 161 21626.04 392.62 42713.89 88888.00 2024-06-09 23:14:32.000 161 21626.05 392.56 42713.86 88888.00 2024-06-09 23:14:33.000 161 21626.07 392.53 42713.87 88888.00 2024-06-09 23:14:34.000 161 21626.10 392.54 42713.88 88888.00 2024-06-09 23:14:35.000 161 21626.09 392.50 42713.90 47831.33 2024-06-09 23:14:36.000 161 21626.10 392.44 42713.92 88888.00 2024-06-09 23:14:37.000 161 21626.14 392.38 42713.91 88888.00 2024-06-09 23:14:38.000 161 21626.16 392.36 42713.89 88888.00 2024-06-09 23:14:39.000 161 21626.17 392.37 42713.88 88888.00 2024-06-09 23:14:40.000 161 21626.15 392.36 42713.83 47831.13 2024-06-09 23:14:41.000 161 21626.16 392.33 42713.79 88888.00 2024-06-09 23:14:42.000 161 21626.22 392.31 42713.74 88888.00 2024-06-09 23:14:43.000 161 21626.28 392.31 42713.71 88888.00 2024-06-09 23:14:44.000 161 21626.29 392.30 42713.69 88888.00 2024-06-09 23:14:45.000 161 21626.25 392.30 42713.70 47831.15 2024-06-09 23:14:46.000 161 21626.23 392.35 42713.74 88888.00 2024-06-09 23:14:47.000 161 21626.19 392.39 42713.77 88888.00 2024-06-09 23:14:48.000 161 21626.12 392.37 42713.73 88888.00 2024-06-09 23:14:49.000 161 21626.07 392.33 42713.70 88888.00 2024-06-09 23:14:50.000 161 21626.07 392.32 42713.73 47830.61 2024-06-09 23:14:51.000 161 21626.08 392.35 42713.73 88888.00 2024-06-09 23:14:52.000 161 21626.04 392.40 42713.69 88888.00 2024-06-09 23:14:53.000 161 21626.01 392.45 42713.66 88888.00 2024-06-09 23:14:54.000 161 21626.01 392.47 42713.68 88888.00 2024-06-09 23:14:55.000 161 21626.00 392.45 42713.69 47831.31 2024-06-09 23:14:56.000 161 21625.95 392.40 42713.69 88888.00 2024-06-09 23:14:57.000 161 21625.90 392.37 42713.72 88888.00 2024-06-09 23:14:58.000 161 21625.91 392.37 42713.78 88888.00 2024-06-09 23:14:59.000 161 21625.92 392.34 42713.80 88888.00 2024-06-09 23:15:00.000 161 21625.85 392.29 42713.78 47830.65 2024-06-09 23:15:01.000 161 21625.75 392.26 42713.73 88888.00 2024-06-09 23:15:02.000 161 21625.71 392.27 42713.68 88888.00 2024-06-09 23:15:03.000 161 21625.74 392.28 42713.68 88888.00 2024-06-09 23:15:04.000 161 21625.79 392.29 42713.71 88888.00 2024-06-09 23:15:05.000 161 21625.84 392.32 42713.71 47830.58 2024-06-09 23:15:06.000 161 21625.84 392.36 42713.70 88888.00 2024-06-09 23:15:07.000 161 21625.78 392.35 42713.73 88888.00 2024-06-09 23:15:08.000 161 21625.70 392.34 42713.75 88888.00 2024-06-09 23:15:09.000 161 21625.66 392.32 42713.71 88888.00 2024-06-09 23:15:10.000 161 21625.64 392.28 42713.67 47830.74 2024-06-09 23:15:11.000 161 21625.63 392.20 42713.67 88888.00 2024-06-09 23:15:12.000 161 21625.63 392.15 42713.71 88888.00 2024-06-09 23:15:13.000 161 21625.61 392.15 42713.78 88888.00 2024-06-09 23:15:14.000 161 21625.59 392.16 42713.84 88888.00 2024-06-09 23:15:15.000 161 21625.62 392.17 42713.88 47830.76 2024-06-09 23:15:16.000 161 21625.65 392.17 42713.88 88888.00 2024-06-09 23:15:17.000 161 21625.59 392.17 42713.81 88888.00 2024-06-09 23:15:18.000 161 21625.53 392.17 42713.75 88888.00 2024-06-09 23:15:19.000 161 21625.56 392.15 42713.73 88888.00 2024-06-09 23:15:20.000 161 21625.63 392.13 42713.72 47830.98 2024-06-09 23:15:21.000 161 21625.62 392.14 42713.77 88888.00 2024-06-09 23:15:22.000 161 21625.56 392.18 42713.84 88888.00 2024-06-09 23:15:23.000 161 21625.53 392.19 42713.86 88888.00 2024-06-09 23:15:24.000 161 21625.56 392.17 42713.80 88888.00 2024-06-09 23:15:25.000 161 21625.60 392.16 42713.76 47830.70 2024-06-09 23:15:26.000 161 21625.63 392.18 42713.77 88888.00 2024-06-09 23:15:27.000 161 21625.60 392.18 42713.80 88888.00 2024-06-09 23:15:28.000 161 21625.56 392.18 42713.81 88888.00 2024-06-09 23:15:29.000 161 21625.56 392.21 42713.75 88888.00 2024-06-09 23:15:30.000 161 21625.58 392.23 42713.73 47831.24 2024-06-09 23:15:31.000 161 21625.58 392.24 42713.80 88888.00 2024-06-09 23:15:32.000 161 21625.56 392.25 42713.87 88888.00 2024-06-09 23:15:33.000 161 21625.54 392.29 42713.89 88888.00 2024-06-09 23:15:34.000 161 21625.53 392.29 42713.88 88888.00 2024-06-09 23:15:35.000 161 21625.52 392.27 42713.87 47831.05 2024-06-09 23:15:36.000 161 21625.50 392.29 42713.86 88888.00 2024-06-09 23:15:37.000 161 21625.54 392.35 42713.86 88888.00 2024-06-09 23:15:38.000 161 21625.62 392.36 42713.90 88888.00 2024-06-09 23:15:39.000 161 21625.65 392.34 42713.96 88888.00 2024-06-09 23:15:40.000 161 21625.63 392.32 42713.97 47831.13 2024-06-09 23:15:41.000 161 21625.60 392.33 42713.94 88888.00 2024-06-09 23:15:42.000 161 21625.57 392.32 42713.91 88888.00 2024-06-09 23:15:43.000 161 21625.57 392.30 42713.89 88888.00 2024-06-09 23:15:44.000 161 21625.58 392.29 42713.89 88888.00 2024-06-09 23:15:45.000 161 21625.58 392.29 42713.88 47830.71 2024-06-09 23:15:46.000 161 21625.59 392.31 42713.88 88888.00 2024-06-09 23:15:47.000 161 21625.63 392.35 42713.89 88888.00 2024-06-09 23:15:48.000 161 21625.67 392.37 42713.89 88888.00 2024-06-09 23:15:49.000 161 21625.66 392.34 42713.85 88888.00 2024-06-09 23:15:50.000 161 21625.59 392.32 42713.81 47830.85 2024-06-09 23:15:51.000 161 21625.54 392.34 42713.79 88888.00 2024-06-09 23:15:52.000 161 21625.56 392.34 42713.77 88888.00 2024-06-09 23:15:53.000 161 21625.64 392.35 42713.81 88888.00 2024-06-09 23:15:54.000 161 21625.71 392.38 42713.88 88888.00 2024-06-09 23:15:55.000 161 21625.72 392.37 42713.91 47831.02 2024-06-09 23:15:56.000 161 21625.71 392.37 42713.91 88888.00 2024-06-09 23:15:57.000 161 21625.72 392.41 42713.96 88888.00 2024-06-09 23:15:58.000 161 21625.72 392.42 42713.98 88888.00 2024-06-09 23:15:59.000 161 21625.68 392.38 42713.91 88888.00 2024-06-09 23:16:00.000 161 21625.64 392.37 42713.84 47831.22 2024-06-09 23:16:01.000 161 21625.65 392.37 42713.84 88888.00 2024-06-09 23:16:02.000 161 21625.70 392.39 42713.90 88888.00 2024-06-09 23:16:03.000 161 21625.72 392.41 42713.94 88888.00 2024-06-09 23:16:04.000 161 21625.70 392.43 42713.94 88888.00 2024-06-09 23:16:05.000 161 21625.65 392.48 42713.95 47831.12 2024-06-09 23:16:06.000 161 21625.65 392.51 42713.98 88888.00 2024-06-09 23:16:07.000 161 21625.66 392.46 42713.97 88888.00 2024-06-09 23:16:08.000 161 21625.64 392.36 42713.93 88888.00 2024-06-09 23:16:09.000 161 21625.62 392.34 42713.90 88888.00 2024-06-09 23:16:10.000 161 21625.63 392.41 42713.94 47831.24 2024-06-09 23:16:11.000 161 21625.64 392.45 42713.95 88888.00 2024-06-09 23:16:12.000 161 21625.65 392.45 42713.90 88888.00 2024-06-09 23:16:13.000 161 21625.68 392.46 42713.87 88888.00 2024-06-09 23:16:14.000 161 21625.69 392.47 42713.91 88888.00 2024-06-09 23:16:15.000 161 21625.71 392.42 42713.97 47831.01 2024-06-09 23:16:16.000 161 21625.74 392.39 42713.94 88888.00 2024-06-09 23:16:17.000 161 21625.75 392.44 42713.91 88888.00 2024-06-09 23:16:18.000 161 21625.76 392.49 42713.93 88888.00 2024-06-09 23:16:19.000 161 21625.78 392.49 42713.96 88888.00 2024-06-09 23:16:20.000 161 21625.81 392.51 42713.97 47831.13 2024-06-09 23:16:21.000 161 21625.81 392.55 42713.95 88888.00 2024-06-09 23:16:22.000 161 21625.81 392.53 42713.90 88888.00 2024-06-09 23:16:23.000 161 21625.81 392.48 42713.88 88888.00 2024-06-09 23:16:24.000 161 21625.83 392.44 42713.86 88888.00 2024-06-09 23:16:25.000 161 21625.83 392.42 42713.85 47831.04 2024-06-09 23:16:26.000 161 21625.81 392.41 42713.83 88888.00 2024-06-09 23:16:27.000 161 21625.84 392.44 42713.84 88888.00 2024-06-09 23:16:28.000 161 21625.90 392.51 42713.84 88888.00 2024-06-09 23:16:29.000 161 21625.94 392.55 42713.83 88888.00 2024-06-09 23:16:30.000 161 21625.98 392.51 42713.83 47831.42 2024-06-09 23:16:31.000 161 21626.02 392.46 42713.86 88888.00 2024-06-09 23:16:32.000 161 21626.02 392.45 42713.88 88888.00 2024-06-09 23:16:33.000 161 21626.00 392.46 42713.88 88888.00 2024-06-09 23:16:34.000 161 21626.03 392.46 42713.88 88888.00 2024-06-09 23:16:35.000 161 21626.07 392.48 42713.85 47831.75 2024-06-09 23:16:36.000 161 21626.05 392.52 42713.83 88888.00 2024-06-09 23:16:37.000 161 21626.01 392.51 42713.81 88888.00 2024-06-09 23:16:38.000 161 21626.01 392.48 42713.81 88888.00 2024-06-09 23:16:39.000 161 21626.06 392.45 42713.81 88888.00 2024-06-09 23:16:40.000 161 21626.10 392.43 42713.80 47831.24 2024-06-09 23:16:41.000 161 21626.08 392.44 42713.78 88888.00 2024-06-09 23:16:42.000 161 21626.03 392.46 42713.79 88888.00 2024-06-09 23:16:43.000 161 21626.04 392.46 42713.77 88888.00 2024-06-09 23:16:44.000 161 21626.08 392.45 42713.73 88888.00 2024-06-09 23:16:45.000 161 21626.12 392.44 42713.75 47831.09 2024-06-09 23:16:46.000 161 21626.14 392.44 42713.79 88888.00 2024-06-09 23:16:47.000 161 21626.12 392.42 42713.81 88888.00 2024-06-09 23:16:48.000 161 21626.07 392.39 42713.82 88888.00 2024-06-09 23:16:49.000 161 21626.01 392.34 42713.82 88888.00 2024-06-09 23:16:50.000 161 21626.02 392.33 42713.85 47831.05 2024-06-09 23:16:51.000 161 21626.12 392.37 42713.86 88888.00 2024-06-09 23:16:52.000 161 21626.18 392.38 42713.84 88888.00 2024-06-09 23:16:53.000 161 21626.17 392.38 42713.83 88888.00 2024-06-09 23:16:54.000 161 21626.15 392.40 42713.84 88888.00 2024-06-09 23:16:55.000 161 21626.16 392.39 42713.84 47831.10 2024-06-09 23:16:56.000 161 21626.16 392.33 42713.82 88888.00 2024-06-09 23:16:57.000 161 21626.14 392.25 42713.82 88888.00 2024-06-09 23:16:58.000 161 21626.10 392.23 42713.79 88888.00 2024-06-09 23:16:59.000 161 21626.06 392.25 42713.75 88888.00 2024-06-09 23:17:00.000 161 21626.06 392.29 42713.75 47830.96 2024-06-09 23:17:01.000 161 21626.09 392.32 42713.77 88888.00 2024-06-09 23:17:02.000 161 21626.10 392.31 42713.80 88888.00 2024-06-09 23:17:03.000 161 21626.08 392.30 42713.81 88888.00 2024-06-09 23:17:04.000 161 21626.03 392.30 42713.82 88888.00 2024-06-09 23:17:05.000 161 21625.99 392.29 42713.80 47831.05 2024-06-09 23:17:06.000 161 21625.99 392.24 42713.75 88888.00 2024-06-09 23:17:07.000 161 21625.99 392.21 42713.70 88888.00 2024-06-09 23:17:08.000 161 21625.99 392.25 42713.69 88888.00 2024-06-09 23:17:09.000 161 21626.03 392.33 42713.76 88888.00 2024-06-09 23:17:10.000 161 21626.06 392.38 42713.83 47831.48 2024-06-09 23:17:11.000 161 21626.03 392.41 42713.84 88888.00 2024-06-09 23:17:12.000 161 21625.96 392.42 42713.84 88888.00 2024-06-09 23:17:13.000 161 21625.92 392.42 42713.86 88888.00 2024-06-09 23:17:14.000 161 21625.94 392.42 42713.85 88888.00 2024-06-09 23:17:15.000 161 21625.98 392.44 42713.80 47831.20 2024-06-09 23:17:16.000 161 21626.00 392.45 42713.77 88888.00 2024-06-09 23:17:17.000 161 21626.01 392.43 42713.79 88888.00 2024-06-09 23:17:18.000 161 21626.00 392.43 42713.84 88888.00 2024-06-09 23:17:19.000 161 21625.98 392.45 42713.85 88888.00 2024-06-09 23:17:20.000 161 21625.97 392.44 42713.83 47831.41 2024-06-09 23:17:21.000 161 21626.01 392.42 42713.82 88888.00 2024-06-09 23:17:22.000 161 21626.02 392.39 42713.81 88888.00 2024-06-09 23:17:23.000 161 21626.00 392.37 42713.79 88888.00 2024-06-09 23:17:24.000 161 21625.97 392.39 42713.79 88888.00 2024-06-09 23:17:25.000 161 21625.97 392.39 42713.80 47831.12 2024-06-09 23:17:26.000 161 21626.00 392.36 42713.81 88888.00 2024-06-09 23:17:27.000 161 21626.06 392.36 42713.80 88888.00 2024-06-09 23:17:28.000 161 21626.08 392.42 42713.78 88888.00 2024-06-09 23:17:29.000 161 21626.10 392.48 42713.79 88888.00 2024-06-09 23:17:30.000 161 21626.08 392.51 42713.81 47831.31 2024-06-09 23:17:31.000 161 21626.06 392.50 42713.81 88888.00 2024-06-09 23:17:32.000 161 21626.04 392.48 42713.79 88888.00 2024-06-09 23:17:33.000 161 21626.02 392.47 42713.80 88888.00 2024-06-09 23:17:34.000 161 21626.01 392.45 42713.85 88888.00 2024-06-09 23:17:35.000 161 21625.99 392.44 42713.87 47831.39 2024-06-09 23:17:36.000 161 21625.99 392.44 42713.86 88888.00 2024-06-09 23:17:37.000 161 21626.04 392.44 42713.86 88888.00 2024-06-09 23:17:38.000 161 21626.09 392.44 42713.87 88888.00 2024-06-09 23:17:39.000 161 21626.08 392.42 42713.84 88888.00 2024-06-09 23:17:40.000 161 21626.03 392.42 42713.82 47830.94 2024-06-09 23:17:41.000 161 21626.02 392.46 42713.85 88888.00 2024-06-09 23:17:42.000 161 21625.99 392.49 42713.89 88888.00 2024-06-09 23:17:43.000 161 21625.96 392.49 42713.92 88888.00 2024-06-09 23:17:44.000 161 21625.97 392.45 42713.92 88888.00 2024-06-09 23:17:45.000 161 21626.02 392.43 42713.89 47831.35 2024-06-09 23:17:46.000 161 21626.08 392.45 42713.86 88888.00 2024-06-09 23:17:47.000 161 21626.09 392.45 42713.82 88888.00 2024-06-09 23:17:48.000 161 21626.07 392.44 42713.79 88888.00 2024-06-09 23:17:49.000 161 21626.05 392.46 42713.75 88888.00 2024-06-09 23:17:50.000 161 21626.04 392.50 42713.76 47831.19 2024-06-09 23:17:51.000 161 21626.02 392.54 42713.82 88888.00 2024-06-09 23:17:52.000 161 21626.01 392.51 42713.85 88888.00 2024-06-09 23:17:53.000 161 21626.00 392.45 42713.82 88888.00 2024-06-09 23:17:54.000 161 21626.00 392.44 42713.78 88888.00 2024-06-09 23:17:55.000 161 21626.00 392.48 42713.78 47831.47 2024-06-09 23:17:56.000 161 21625.99 392.52 42713.80 88888.00 2024-06-09 23:17:57.000 161 21625.98 392.54 42713.82 88888.00 2024-06-09 23:17:58.000 161 21626.00 392.56 42713.82 88888.00 2024-06-09 23:17:59.000 161 21626.03 392.58 42713.82 88888.00 2024-06-09 23:18:00.000 161 21626.03 392.60 42713.85 47831.05 2024-06-09 23:18:01.000 161 21626.03 392.59 42713.88 88888.00 2024-06-09 23:18:02.000 161 21626.02 392.57 42713.87 88888.00 2024-06-09 23:18:03.000 161 21626.00 392.57 42713.84 88888.00 2024-06-09 23:18:04.000 161 21625.98 392.56 42713.79 88888.00 2024-06-09 23:18:05.000 161 21625.99 392.57 42713.76 47830.96 2024-06-09 23:18:06.000 161 21626.05 392.60 42713.75 88888.00 2024-06-09 23:18:07.000 161 21626.12 392.59 42713.76 88888.00 2024-06-09 23:18:08.000 161 21626.19 392.56 42713.80 88888.00 2024-06-09 23:18:09.000 161 21626.26 392.57 42713.82 88888.00 2024-06-09 23:18:10.000 161 21626.29 392.63 42713.79 47831.31 2024-06-09 23:18:11.000 161 21626.28 392.66 42713.74 88888.00 2024-06-09 23:18:12.000 161 21626.27 392.64 42713.73 88888.00 2024-06-09 23:18:13.000 161 21626.33 392.62 42713.77 88888.00 2024-06-09 23:18:14.000 161 21626.40 392.61 42713.80 88888.00 2024-06-09 23:18:15.000 161 21626.37 392.59 42713.81 47831.27 2024-06-09 23:18:16.000 161 21626.30 392.57 42713.82 88888.00 2024-06-09 23:18:17.000 161 21626.33 392.53 42713.82 88888.00 2024-06-09 23:18:18.000 161 21626.44 392.49 42713.79 88888.00 2024-06-09 23:18:19.000 161 21626.48 392.47 42713.81 88888.00 2024-06-09 23:18:20.000 161 21626.45 392.47 42713.84 47831.30 2024-06-09 23:18:21.000 161 21626.42 392.44 42713.84 88888.00 2024-06-09 23:18:22.000 161 21626.41 392.39 42713.80 88888.00 2024-06-09 23:18:23.000 161 21626.42 392.36 42713.78 88888.00 2024-06-09 23:18:24.000 161 21626.47 392.39 42713.82 88888.00 2024-06-09 23:18:25.000 161 21626.54 392.45 42713.84 47831.48 2024-06-09 23:18:26.000 161 21626.59 392.46 42713.80 88888.00 2024-06-09 23:18:27.000 161 21626.63 392.45 42713.76 88888.00 2024-06-09 23:18:28.000 161 21626.66 392.45 42713.73 88888.00 2024-06-09 23:18:29.000 161 21626.68 392.45 42713.72 88888.00 2024-06-09 23:18:30.000 161 21626.69 392.44 42713.72 47831.19 2024-06-09 23:18:31.000 161 21626.68 392.42 42713.73 88888.00 2024-06-09 23:18:32.000 161 21626.65 392.44 42713.75 88888.00 2024-06-09 23:18:33.000 161 21626.64 392.48 42713.79 88888.00 2024-06-09 23:18:34.000 161 21626.67 392.46 42713.77 88888.00 2024-06-09 23:18:35.000 161 21626.72 392.42 42713.71 47831.47 2024-06-09 23:18:36.000 161 21626.76 392.40 42713.71 88888.00 2024-06-09 23:18:37.000 161 21626.77 392.38 42713.70 88888.00 2024-06-09 23:18:38.000 161 21626.76 392.32 42713.69 88888.00 2024-06-09 23:18:39.000 161 21626.74 392.32 42713.69 88888.00 2024-06-09 23:18:40.000 161 21626.72 392.39 42713.73 47831.12 2024-06-09 23:18:41.000 161 21626.70 392.44 42713.77 88888.00 2024-06-09 23:18:42.000 161 21626.68 392.45 42713.77 88888.00 2024-06-09 23:18:43.000 161 21626.66 392.44 42713.74 88888.00 2024-06-09 23:18:44.000 161 21626.65 392.42 42713.72 88888.00 2024-06-09 23:18:45.000 161 21626.63 392.42 42713.69 47831.54 2024-06-09 23:18:46.000 161 21626.61 392.45 42713.68 88888.00 2024-06-09 23:18:47.000 161 21626.58 392.45 42713.69 88888.00 2024-06-09 23:18:48.000 161 21626.56 392.44 42713.69 88888.00 2024-06-09 23:18:49.000 161 21626.57 392.47 42713.66 88888.00 2024-06-09 23:18:50.000 161 21626.59 392.51 42713.61 47831.30 2024-06-09 23:18:51.000 161 21626.61 392.53 42713.61 88888.00 2024-06-09 23:18:52.000 161 21626.63 392.50 42713.66 88888.00 2024-06-09 23:18:53.000 161 21626.64 392.45 42713.72 88888.00 2024-06-09 23:18:54.000 161 21626.65 392.42 42713.71 88888.00 2024-06-09 23:18:55.000 161 21626.67 392.41 42713.60 47831.39 2024-06-09 23:18:56.000 161 21626.69 392.42 42713.51 88888.00 2024-06-09 23:18:57.000 161 21626.68 392.45 42713.52 88888.00 2024-06-09 23:18:58.000 161 21626.67 392.48 42713.59 88888.00 2024-06-09 23:18:59.000 161 21626.69 392.50 42713.65 88888.00 2024-06-09 23:19:00.000 161 21626.73 392.49 42713.65 47831.43 2024-06-09 23:19:01.000 161 21626.75 392.45 42713.63 88888.00 2024-06-09 23:19:02.000 161 21626.72 392.41 42713.59 88888.00 2024-06-09 23:19:03.000 161 21626.73 392.41 42713.56 88888.00 2024-06-09 23:19:04.000 161 21626.78 392.45 42713.57 88888.00 2024-06-09 23:19:05.000 161 21626.79 392.48 42713.63 47831.62 2024-06-09 23:19:06.000 161 21626.78 392.48 42713.65 88888.00 2024-06-09 23:19:07.000 161 21626.81 392.43 42713.61 88888.00 2024-06-09 23:19:08.000 161 21626.85 392.40 42713.60 88888.00 2024-06-09 23:19:09.000 161 21626.88 392.44 42713.66 88888.00 2024-06-09 23:19:10.000 161 21626.90 392.47 42713.71 47831.66 2024-06-09 23:19:11.000 161 21626.91 392.45 42713.70 88888.00 2024-06-09 23:19:12.000 161 21626.92 392.44 42713.65 88888.00 2024-06-09 23:19:13.000 161 21626.89 392.47 42713.64 88888.00 2024-06-09 23:19:14.000 161 21626.85 392.52 42713.68 88888.00 2024-06-09 23:19:15.000 161 21626.83 392.52 42713.69 47831.47 2024-06-09 23:19:16.000 161 21626.87 392.54 42713.70 88888.00 2024-06-09 23:19:17.000 161 21626.91 392.57 42713.71 88888.00 2024-06-09 23:19:18.000 161 21626.90 392.59 42713.73 88888.00 2024-06-09 23:19:19.000 161 21626.87 392.58 42713.77 88888.00 2024-06-09 23:19:20.000 161 21626.85 392.56 42713.78 47831.31 2024-06-09 23:19:21.000 161 21626.83 392.55 42713.77 88888.00 2024-06-09 23:19:22.000 161 21626.81 392.60 42713.75 88888.00 2024-06-09 23:19:23.000 161 21626.78 392.66 42713.77 88888.00 2024-06-09 23:19:24.000 161 21626.75 392.68 42713.80 88888.00 2024-06-09 23:19:25.000 161 21626.71 392.66 42713.82 47831.29 2024-06-09 23:19:26.000 161 21626.69 392.68 42713.82 88888.00 2024-06-09 23:19:27.000 161 21626.70 392.70 42713.82 88888.00 2024-06-09 23:19:28.000 161 21626.72 392.66 42713.82 88888.00 2024-06-09 23:19:29.000 161 21626.72 392.60 42713.81 88888.00 2024-06-09 23:19:30.000 161 21626.69 392.61 42713.81 47831.40 2024-06-09 23:19:31.000 161 21626.69 392.69 42713.83 88888.00 2024-06-09 23:19:32.000 161 21626.70 392.73 42713.85 88888.00 2024-06-09 23:19:33.000 161 21626.69 392.72 42713.82 88888.00 2024-06-09 23:19:34.000 161 21626.66 392.70 42713.79 88888.00 2024-06-09 23:19:35.000 161 21626.63 392.70 42713.81 47831.59 2024-06-09 23:19:36.000 161 21626.63 392.73 42713.86 88888.00 2024-06-09 23:19:37.000 161 21626.65 392.76 42713.90 88888.00 2024-06-09 23:19:38.000 161 21626.63 392.73 42713.90 88888.00 2024-06-09 23:19:39.000 161 21626.55 392.68 42713.89 88888.00 2024-06-09 23:19:40.000 161 21626.46 392.68 42713.88 47831.45 2024-06-09 23:19:41.000 161 21626.40 392.75 42713.89 88888.00 2024-06-09 23:19:42.000 161 21626.43 392.81 42713.92 88888.00 2024-06-09 23:19:43.000 161 21626.49 392.82 42713.90 88888.00 2024-06-09 23:19:44.000 161 21626.52 392.78 42713.87 88888.00 2024-06-09 23:19:45.000 161 21626.49 392.74 42713.86 47831.65 2024-06-09 23:19:46.000 161 21626.46 392.70 42713.86 88888.00 2024-06-09 23:19:47.000 161 21626.45 392.68 42713.87 88888.00 2024-06-09 23:19:48.000 161 21626.46 392.69 42713.89 88888.00 2024-06-09 23:19:49.000 161 21626.46 392.73 42713.93 88888.00 2024-06-09 23:19:50.000 161 21626.44 392.76 42713.94 47831.49 2024-06-09 23:19:51.000 161 21626.45 392.74 42713.92 88888.00 2024-06-09 23:19:52.000 161 21626.48 392.69 42713.90 88888.00 2024-06-09 23:19:53.000 161 21626.49 392.66 42713.89 88888.00 2024-06-09 23:19:54.000 161 21626.47 392.65 42713.86 88888.00 2024-06-09 23:19:55.000 161 21626.42 392.63 42713.83 47831.87 2024-06-09 23:19:56.000 161 21626.38 392.64 42713.84 88888.00 2024-06-09 23:19:57.000 161 21626.41 392.66 42713.87 88888.00 2024-06-09 23:19:58.000 161 21626.49 392.63 42713.88 88888.00 2024-06-09 23:19:59.000 161 21626.55 392.60 42713.89 88888.00 2024-06-09 23:20:00.000 161 21626.54 392.58 42713.88 47831.40 2024-06-09 23:20:01.000 161 21626.54 392.54 42713.82 88888.00 2024-06-09 23:20:02.000 161 21626.59 392.53 42713.78 88888.00 2024-06-09 23:20:03.000 161 21626.62 392.52 42713.79 88888.00 2024-06-09 23:20:04.000 161 21626.65 392.49 42713.84 88888.00 2024-06-09 23:20:05.000 161 21626.66 392.44 42713.83 47831.42 2024-06-09 23:20:06.000 161 21626.66 392.44 42713.79 88888.00 2024-06-09 23:20:07.000 161 21626.61 392.46 42713.79 88888.00 2024-06-09 23:20:08.000 161 21626.55 392.45 42713.82 88888.00 2024-06-09 23:20:09.000 161 21626.54 392.46 42713.85 88888.00 2024-06-09 23:20:10.000 161 21626.59 392.48 42713.86 47831.36 2024-06-09 23:20:11.000 161 21626.61 392.44 42713.87 88888.00 2024-06-09 23:20:12.000 161 21626.62 392.39 42713.88 88888.00 2024-06-09 23:20:13.000 161 21626.64 392.39 42713.89 88888.00 2024-06-09 23:20:14.000 161 21626.66 392.42 42713.89 88888.00 2024-06-09 23:20:15.000 161 21626.69 392.42 42713.90 47831.44 2024-06-09 23:20:16.000 161 21626.73 392.41 42713.91 88888.00 2024-06-09 23:20:17.000 161 21626.73 392.41 42713.87 88888.00 2024-06-09 23:20:18.000 161 21626.70 392.38 42713.80 88888.00 2024-06-09 23:20:19.000 161 21626.69 392.37 42713.74 88888.00 2024-06-09 23:20:20.000 161 21626.68 392.42 42713.72 47831.29 2024-06-09 23:20:21.000 161 21626.69 392.44 42713.73 88888.00 2024-06-09 23:20:22.000 161 21626.75 392.44 42713.74 88888.00 2024-06-09 23:20:23.000 161 21626.81 392.44 42713.76 88888.00 2024-06-09 23:20:24.000 161 21626.85 392.46 42713.81 88888.00 2024-06-09 23:20:25.000 161 21626.84 392.44 42713.83 47831.42 2024-06-09 23:20:26.000 161 21626.81 392.41 42713.78 88888.00 2024-06-09 23:20:27.000 161 21626.78 392.42 42713.73 88888.00 2024-06-09 23:20:28.000 161 21626.78 392.44 42713.73 88888.00 2024-06-09 23:20:29.000 161 21626.75 392.43 42713.74 88888.00 2024-06-09 23:20:30.000 161 21626.71 392.43 42713.74 47831.64 2024-06-09 23:20:31.000 161 21626.73 392.48 42713.76 88888.00 2024-06-09 23:20:32.000 161 21626.75 392.55 42713.78 88888.00 2024-06-09 23:20:33.000 161 21626.70 392.56 42713.77 88888.00 2024-06-09 23:20:34.000 161 21626.66 392.52 42713.75 88888.00 2024-06-09 23:20:35.000 161 21626.66 392.47 42713.72 47831.37 2024-06-09 23:20:36.000 161 21626.71 392.48 42713.69 88888.00 2024-06-09 23:20:37.000 161 21626.76 392.50 42713.69 88888.00 2024-06-09 23:20:38.000 161 21626.74 392.51 42713.73 88888.00 2024-06-09 23:20:39.000 161 21626.72 392.53 42713.74 88888.00 2024-06-09 23:20:40.000 161 21626.72 392.53 42713.73 47831.52 2024-06-09 23:20:41.000 161 21626.72 392.51 42713.73 88888.00 2024-06-09 23:20:42.000 161 21626.71 392.52 42713.76 88888.00 2024-06-09 23:20:43.000 161 21626.68 392.56 42713.77 88888.00 2024-06-09 23:20:44.000 161 21626.70 392.61 42713.74 88888.00 2024-06-09 23:20:45.000 161 21626.75 392.65 42713.72 47831.69 2024-06-09 23:20:46.000 161 21626.78 392.66 42713.74 88888.00 2024-06-09 23:20:47.000 161 21626.81 392.67 42713.77 88888.00 2024-06-09 23:20:48.000 161 21626.85 392.68 42713.78 88888.00 2024-06-09 23:20:49.000 161 21626.87 392.67 42713.77 88888.00 2024-06-09 23:20:50.000 161 21626.83 392.65 42713.75 47831.94 2024-06-09 23:20:51.000 161 21626.80 392.69 42713.73 88888.00 2024-06-09 23:20:52.000 161 21626.81 392.73 42713.72 88888.00 2024-06-09 23:20:53.000 161 21626.84 392.70 42713.70 88888.00 2024-06-09 23:20:54.000 161 21626.87 392.66 42713.70 88888.00 2024-06-09 23:20:55.000 161 21626.92 392.69 42713.73 47831.79 2024-06-09 23:20:56.000 161 21626.97 392.73 42713.75 88888.00 2024-06-09 23:20:57.000 161 21626.98 392.73 42713.79 88888.00 2024-06-09 23:20:58.000 161 21626.97 392.72 42713.79 88888.00 2024-06-09 23:20:59.000 161 21626.98 392.71 42713.77 88888.00 2024-06-09 23:21:00.000 161 21626.97 392.69 42713.74 47831.98 2024-06-09 23:21:01.000 161 21626.92 392.69 42713.72 88888.00 2024-06-09 23:21:02.000 161 21626.85 392.71 42713.74 88888.00 2024-06-09 23:21:03.000 161 21626.84 392.71 42713.74 88888.00 2024-06-09 23:21:04.000 161 21626.91 392.69 42713.71 88888.00 2024-06-09 23:21:05.000 161 21626.99 392.70 42713.69 47831.81 2024-06-09 23:21:06.000 161 21627.00 392.70 42713.70 88888.00 2024-06-09 23:21:07.000 161 21626.96 392.68 42713.71 88888.00 2024-06-09 23:21:08.000 161 21626.93 392.68 42713.70 88888.00 2024-06-09 23:21:09.000 161 21626.92 392.70 42713.69 88888.00 2024-06-09 23:21:10.000 161 21626.92 392.74 42713.72 47832.02 2024-06-09 23:21:11.000 161 21626.91 392.79 42713.77 88888.00 2024-06-09 23:21:12.000 161 21626.89 392.82 42713.79 88888.00 2024-06-09 23:21:13.000 161 21626.88 392.82 42713.81 88888.00 2024-06-09 23:21:14.000 161 21626.87 392.83 42713.86 88888.00 2024-06-09 23:21:15.000 161 21626.85 392.86 42713.86 47831.71 2024-06-09 23:21:16.000 161 21626.81 392.87 42713.80 88888.00 2024-06-09 23:21:17.000 161 21626.76 392.83 42713.78 88888.00 2024-06-09 23:21:18.000 161 21626.71 392.78 42713.80 88888.00 2024-06-09 23:21:19.000 161 21626.69 392.74 42713.81 88888.00 2024-06-09 23:21:20.000 161 21626.73 392.73 42713.79 47831.54 2024-06-09 23:21:21.000 161 21626.78 392.71 42713.74 88888.00 2024-06-09 23:21:22.000 161 21626.78 392.69 42713.74 88888.00 2024-06-09 23:21:23.000 161 21626.75 392.67 42713.75 88888.00 2024-06-09 23:21:24.000 161 21626.73 392.65 42713.72 88888.00 2024-06-09 23:21:25.000 161 21626.72 392.65 42713.69 47831.54 2024-06-09 23:21:26.000 161 21626.70 392.65 42713.70 88888.00 2024-06-09 23:21:27.000 161 21626.69 392.71 42713.72 88888.00 2024-06-09 23:21:28.000 161 21626.72 392.76 42713.78 88888.00 2024-06-09 23:21:29.000 161 21626.75 392.76 42713.81 88888.00 2024-06-09 23:21:30.000 161 21626.73 392.73 42713.79 47831.54 2024-06-09 23:21:31.000 161 21626.67 392.72 42713.75 88888.00 2024-06-09 23:21:32.000 161 21626.63 392.74 42713.74 88888.00 2024-06-09 23:21:33.000 161 21626.62 392.75 42713.72 88888.00 2024-06-09 23:21:34.000 161 21626.65 392.75 42713.72 88888.00 2024-06-09 23:21:35.000 161 21626.65 392.75 42713.76 47831.91 2024-06-09 23:21:36.000 161 21626.60 392.72 42713.81 88888.00 2024-06-09 23:21:37.000 161 21626.58 392.71 42713.84 88888.00 2024-06-09 23:21:38.000 161 21626.61 392.72 42713.90 88888.00 2024-06-09 23:21:39.000 161 21626.63 392.75 42713.97 88888.00 2024-06-09 23:21:40.000 161 21626.62 392.76 42713.97 47831.34 2024-06-09 23:21:41.000 161 21626.63 392.78 42713.91 88888.00 2024-06-09 23:21:42.000 161 21626.65 392.81 42713.90 88888.00 2024-06-09 23:21:43.000 161 21626.65 392.79 42713.93 88888.00 2024-06-09 23:21:44.000 161 21626.66 392.76 42713.93 88888.00 2024-06-09 23:21:45.000 161 21626.68 392.77 42713.94 47831.12 2024-06-09 23:21:46.000 161 21626.66 392.79 42713.93 88888.00 2024-06-09 23:21:47.000 161 21626.65 392.79 42713.87 88888.00 2024-06-09 23:21:48.000 161 21626.65 392.75 42713.82 88888.00 2024-06-09 23:21:49.000 161 21626.64 392.72 42713.85 88888.00 2024-06-09 23:21:50.000 161 21626.63 392.75 42713.93 47831.51 2024-06-09 23:21:51.000 161 21626.66 392.82 42713.94 88888.00 2024-06-09 23:21:52.000 161 21626.69 392.86 42713.87 88888.00 2024-06-09 23:21:53.000 161 21626.72 392.83 42713.82 88888.00 2024-06-09 23:21:54.000 161 21626.73 392.80 42713.84 88888.00 2024-06-09 23:21:55.000 161 21626.75 392.79 42713.86 47832.29 2024-06-09 23:21:56.000 161 21626.78 392.79 42713.84 88888.00 2024-06-09 23:21:57.000 161 21626.77 392.79 42713.81 88888.00 2024-06-09 23:21:58.000 161 21626.75 392.80 42713.79 88888.00 2024-06-09 23:21:59.000 161 21626.77 392.83 42713.79 88888.00 2024-06-09 23:22:00.000 161 21626.82 392.84 42713.81 47832.01 2024-06-09 23:22:01.000 161 21626.87 392.83 42713.83 88888.00 2024-06-09 23:22:02.000 161 21626.93 392.79 42713.85 88888.00 2024-06-09 23:22:03.000 161 21626.96 392.72 42713.86 88888.00 2024-06-09 23:22:04.000 161 21626.94 392.66 42713.84 88888.00 2024-06-09 23:22:05.000 161 21626.93 392.64 42713.81 47831.60 2024-06-09 23:22:06.000 161 21626.95 392.66 42713.81 88888.00 2024-06-09 23:22:07.000 161 21627.00 392.69 42713.84 88888.00 2024-06-09 23:22:08.000 161 21627.02 392.71 42713.87 88888.00 2024-06-09 23:22:09.000 161 21626.99 392.71 42713.86 88888.00 2024-06-09 23:22:10.000 161 21626.98 392.67 42713.82 47831.73 2024-06-09 23:22:11.000 161 21627.06 392.64 42713.79 88888.00 2024-06-09 23:22:12.000 161 21627.15 392.67 42713.80 88888.00 2024-06-09 23:22:13.000 161 21627.19 392.69 42713.82 88888.00 2024-06-09 23:22:14.000 161 21627.19 392.68 42713.83 88888.00 2024-06-09 23:22:15.000 161 21627.17 392.72 42713.84 47832.21 2024-06-09 23:22:16.000 161 21627.13 392.74 42713.85 88888.00 2024-06-09 23:22:17.000 161 21627.10 392.72 42713.84 88888.00 2024-06-09 23:22:18.000 161 21627.11 392.70 42713.84 88888.00 2024-06-09 23:22:19.000 161 21627.11 392.70 42713.82 88888.00 2024-06-09 23:22:20.000 161 21627.12 392.69 42713.80 47831.99 2024-06-09 23:22:21.000 161 21627.15 392.68 42713.77 88888.00 2024-06-09 23:22:22.000 161 21627.20 392.64 42713.76 88888.00 2024-06-09 23:22:23.000 161 21627.25 392.62 42713.75 88888.00 2024-06-09 23:22:24.000 161 21627.27 392.64 42713.76 88888.00 2024-06-09 23:22:25.000 161 21627.26 392.64 42713.76 47831.68 2024-06-09 23:22:26.000 161 21627.26 392.63 42713.72 88888.00 2024-06-09 23:22:27.000 161 21627.28 392.62 42713.67 88888.00 2024-06-09 23:22:28.000 161 21627.30 392.61 42713.66 88888.00 2024-06-09 23:22:29.000 161 21627.28 392.62 42713.69 88888.00 2024-06-09 23:22:30.000 161 21627.24 392.68 42713.73 47831.75 2024-06-09 23:22:31.000 161 21627.17 392.71 42713.72 88888.00 2024-06-09 23:22:32.000 161 21627.14 392.70 42713.68 88888.00 2024-06-09 23:22:33.000 161 21627.13 392.69 42713.69 88888.00 2024-06-09 23:22:34.000 161 21627.13 392.69 42713.72 88888.00 2024-06-09 23:22:35.000 161 21627.15 392.69 42713.73 47831.58 2024-06-09 23:22:36.000 161 21627.19 392.70 42713.72 88888.00 2024-06-09 23:22:37.000 161 21627.21 392.70 42713.71 88888.00 2024-06-09 23:22:38.000 161 21627.17 392.73 42713.73 88888.00 2024-06-09 23:22:39.000 161 21627.14 392.79 42713.75 88888.00 2024-06-09 23:22:40.000 161 21627.15 392.86 42713.77 47831.92 2024-06-09 23:22:41.000 161 21627.15 392.88 42713.82 88888.00 2024-06-09 23:22:42.000 161 21627.13 392.86 42713.85 88888.00 2024-06-09 23:22:43.000 161 21627.13 392.84 42713.84 88888.00 2024-06-09 23:22:44.000 161 21627.14 392.82 42713.79 88888.00 2024-06-09 23:22:45.000 161 21627.11 392.80 42713.76 47831.84 2024-06-09 23:22:46.000 161 21627.08 392.79 42713.77 88888.00 2024-06-09 23:22:47.000 161 21627.07 392.76 42713.79 88888.00 2024-06-09 23:22:48.000 161 21627.11 392.78 42713.82 88888.00 2024-06-09 23:22:49.000 161 21627.15 392.85 42713.87 88888.00 2024-06-09 23:22:50.000 161 21627.15 392.87 42713.88 47831.95 2024-06-09 23:22:51.000 161 21627.14 392.84 42713.83 88888.00 2024-06-09 23:22:52.000 161 21627.13 392.86 42713.81 88888.00 2024-06-09 23:22:53.000 161 21627.10 392.88 42713.81 88888.00 2024-06-09 23:22:54.000 161 21627.03 392.87 42713.81 88888.00 2024-06-09 23:22:55.000 161 21626.97 392.85 42713.81 47831.62 2024-06-09 23:22:56.000 161 21626.93 392.87 42713.78 88888.00 2024-06-09 23:22:57.000 161 21626.93 392.89 42713.76 88888.00 2024-06-09 23:22:58.000 161 21626.92 392.89 42713.79 88888.00 2024-06-09 23:22:59.000 161 21626.88 392.87 42713.79 88888.00 2024-06-09 23:23:00.000 161 21626.87 392.87 42713.77 47831.85 2024-06-09 23:23:01.000 161 21626.92 392.90 42713.80 88888.00 2024-06-09 23:23:02.000 161 21626.97 392.91 42713.86 88888.00 2024-06-09 23:23:03.000 161 21626.97 392.92 42713.88 88888.00 2024-06-09 23:23:04.000 161 21626.97 392.95 42713.88 88888.00 2024-06-09 23:23:05.000 161 21626.96 392.96 42713.88 47831.70 2024-06-09 23:23:06.000 161 21626.92 392.98 42713.92 88888.00 2024-06-09 23:23:07.000 161 21626.86 393.00 42713.93 88888.00 2024-06-09 23:23:08.000 161 21626.86 393.00 42713.88 88888.00 2024-06-09 23:23:09.000 161 21626.90 392.99 42713.82 88888.00 2024-06-09 23:23:10.000 161 21626.90 393.02 42713.80 47831.75 2024-06-09 23:23:11.000 161 21626.88 393.09 42713.84 88888.00 2024-06-09 23:23:12.000 161 21626.87 393.12 42713.87 88888.00 2024-06-09 23:23:13.000 161 21626.88 393.06 42713.88 88888.00 2024-06-09 23:23:14.000 161 21626.88 393.00 42713.94 88888.00 2024-06-09 23:23:15.000 161 21626.88 392.98 42713.98 47831.99 2024-06-09 23:23:16.000 161 21626.92 392.98 42713.96 88888.00 2024-06-09 23:23:17.000 161 21626.98 393.01 42713.90 88888.00 2024-06-09 23:23:18.000 161 21627.00 393.02 42713.86 88888.00 2024-06-09 23:23:19.000 161 21627.00 393.01 42713.88 88888.00 2024-06-09 23:23:20.000 161 21627.01 393.01 42713.92 47831.32 2024-06-09 23:23:21.000 161 21627.02 393.01 42713.94 88888.00 2024-06-09 23:23:22.000 161 21627.01 393.01 42713.98 88888.00 2024-06-09 23:23:23.000 161 21626.96 392.99 42713.99 88888.00 2024-06-09 23:23:24.000 161 21626.89 392.99 42713.94 88888.00 2024-06-09 23:23:25.000 161 21626.86 393.00 42713.93 47831.37 2024-06-09 23:23:26.000 161 21626.87 392.99 42713.92 88888.00 2024-06-09 23:23:27.000 161 21626.87 392.95 42713.88 88888.00 2024-06-09 23:23:28.000 161 21626.86 392.94 42713.86 88888.00 2024-06-09 23:23:29.000 161 21626.87 392.97 42713.88 88888.00 2024-06-09 23:23:30.000 161 21626.90 393.03 42713.91 47831.91 2024-06-09 23:23:31.000 161 21626.91 393.09 42713.93 88888.00 2024-06-09 23:23:32.000 161 21626.90 393.11 42713.93 88888.00 2024-06-09 23:23:33.000 161 21626.90 393.13 42713.91 88888.00 2024-06-09 23:23:34.000 161 21626.89 393.16 42713.92 88888.00 2024-06-09 23:23:35.000 161 21626.87 393.16 42713.98 47831.84 2024-06-09 23:23:36.000 161 21626.86 393.13 42714.03 88888.00 2024-06-09 23:23:37.000 161 21626.90 393.12 42714.04 88888.00 2024-06-09 23:23:38.000 161 21626.97 393.15 42714.04 88888.00 2024-06-09 23:23:39.000 161 21626.95 393.17 42714.03 88888.00 2024-06-09 23:23:40.000 161 21626.87 393.16 42714.03 47831.77 2024-06-09 23:23:41.000 161 21626.83 393.14 42714.03 88888.00 2024-06-09 23:23:42.000 161 21626.82 393.12 42714.00 88888.00 2024-06-09 23:23:43.000 161 21626.79 393.11 42713.97 88888.00 2024-06-09 23:23:44.000 161 21626.77 393.13 42713.98 88888.00 2024-06-09 23:23:45.000 161 21626.79 393.16 42713.99 47831.88 2024-06-09 23:23:46.000 161 21626.82 393.16 42713.98 88888.00 2024-06-09 23:23:47.000 161 21626.85 393.16 42713.96 88888.00 2024-06-09 23:23:48.000 161 21626.87 393.16 42713.94 88888.00 2024-06-09 23:23:49.000 161 21626.87 393.15 42713.91 88888.00 2024-06-09 23:23:50.000 161 21626.85 393.14 42713.91 47831.80 2024-06-09 23:23:51.000 161 21626.84 393.15 42713.94 88888.00 2024-06-09 23:23:52.000 161 21626.81 393.16 42713.94 88888.00 2024-06-09 23:23:53.000 161 21626.79 393.16 42713.97 88888.00 2024-06-09 23:23:54.000 161 21626.80 393.17 42713.98 88888.00 2024-06-09 23:23:55.000 161 21626.82 393.22 42713.98 47832.27 2024-06-09 23:23:56.000 161 21626.86 393.29 42713.99 88888.00 2024-06-09 23:23:57.000 161 21626.91 393.32 42714.00 88888.00 2024-06-09 23:23:58.000 161 21626.94 393.30 42713.98 88888.00 2024-06-09 23:23:59.000 161 21626.93 393.27 42713.98 88888.00 2024-06-09 23:24:00.000 161 21626.90 393.26 42714.01 47832.11 2024-06-09 23:24:01.000 161 21626.89 393.26 42713.97 88888.00 2024-06-09 23:24:02.000 161 21626.92 393.27 42713.93 88888.00 2024-06-09 23:24:03.000 161 21626.98 393.28 42713.97 88888.00 2024-06-09 23:24:04.000 161 21627.00 393.26 42714.04 88888.00 2024-06-09 23:24:05.000 161 21626.98 393.25 42714.05 47831.90 2024-06-09 23:24:06.000 161 21626.97 393.27 42714.01 88888.00 2024-06-09 23:24:07.000 161 21626.98 393.23 42713.98 88888.00 2024-06-09 23:24:08.000 161 21626.98 393.14 42713.97 88888.00 2024-06-09 23:24:09.000 161 21626.95 393.13 42713.96 88888.00 2024-06-09 23:24:10.000 161 21626.96 393.21 42713.98 47832.26 2024-06-09 23:24:11.000 161 21626.97 393.26 42713.99 88888.00 2024-06-09 23:24:12.000 161 21626.94 393.25 42713.98 88888.00 2024-06-09 23:24:13.000 161 21626.92 393.22 42713.96 88888.00 2024-06-09 23:24:14.000 161 21626.97 393.21 42713.97 88888.00 2024-06-09 23:24:15.000 161 21627.00 393.22 42714.00 47831.75 2024-06-09 23:24:16.000 161 21626.96 393.23 42713.97 88888.00 2024-06-09 23:24:17.000 161 21626.91 393.21 42713.91 88888.00 2024-06-09 23:24:18.000 161 21626.92 393.19 42713.90 88888.00 2024-06-09 23:24:19.000 161 21626.96 393.20 42713.92 88888.00 2024-06-09 23:24:20.000 161 21626.94 393.24 42713.96 47831.78 2024-06-09 23:24:21.000 161 21626.92 393.26 42713.99 88888.00 2024-06-09 23:24:22.000 161 21626.92 393.23 42713.98 88888.00 2024-06-09 23:24:23.000 161 21626.90 393.16 42713.94 88888.00 2024-06-09 23:24:24.000 161 21626.88 393.10 42713.96 88888.00 2024-06-09 23:24:25.000 161 21626.87 393.07 42714.02 47831.70 2024-06-09 23:24:26.000 161 21626.85 393.11 42714.04 88888.00 2024-06-09 23:24:27.000 161 21626.86 393.18 42714.00 88888.00 2024-06-09 23:24:28.000 161 21626.91 393.20 42713.99 88888.00 2024-06-09 23:24:29.000 161 21626.95 393.19 42714.04 88888.00 2024-06-09 23:24:30.000 161 21626.98 393.17 42714.07 47831.78 2024-06-09 23:24:31.000 161 21627.00 393.16 42714.06 88888.00 2024-06-09 23:24:32.000 161 21626.97 393.13 42714.05 88888.00 2024-06-09 23:24:33.000 161 21626.91 393.08 42714.03 88888.00 2024-06-09 23:24:34.000 161 21626.88 393.09 42714.02 88888.00 2024-06-09 23:24:35.000 161 21626.90 393.18 42714.04 47831.81 2024-06-09 23:24:36.000 161 21626.95 393.25 42714.06 88888.00 2024-06-09 23:24:37.000 161 21626.95 393.27 42714.04 88888.00 2024-06-09 23:24:38.000 161 21626.87 393.28 42714.02 88888.00 2024-06-09 23:24:39.000 161 21626.81 393.30 42714.04 88888.00 2024-06-09 23:24:40.000 161 21626.85 393.29 42714.05 47831.66 2024-06-09 23:24:41.000 161 21626.89 393.25 42714.02 88888.00 2024-06-09 23:24:42.000 161 21626.87 393.20 42714.00 88888.00 2024-06-09 23:24:43.000 161 21626.88 393.18 42714.01 88888.00 2024-06-09 23:24:44.000 161 21626.95 393.22 42714.03 88888.00 2024-06-09 23:24:45.000 161 21627.01 393.27 42714.01 47832.34 2024-06-09 23:24:46.000 161 21626.98 393.28 42713.97 88888.00 2024-06-09 23:24:47.000 161 21626.90 393.25 42713.98 88888.00 2024-06-09 23:24:48.000 161 21626.86 393.22 42714.02 88888.00 2024-06-09 23:24:49.000 161 21626.88 393.22 42714.04 88888.00 2024-06-09 23:24:50.000 161 21626.87 393.28 42714.03 47832.24 2024-06-09 23:24:51.000 161 21626.85 393.34 42714.02 88888.00 2024-06-09 23:24:52.000 161 21626.85 393.32 42714.00 88888.00 2024-06-09 23:24:53.000 161 21626.87 393.29 42714.00 88888.00 2024-06-09 23:24:54.000 161 21626.89 393.31 42714.03 88888.00 2024-06-09 23:24:55.000 161 21626.88 393.33 42714.08 47831.74 2024-06-09 23:24:56.000 161 21626.88 393.29 42714.12 88888.00 2024-06-09 23:24:57.000 161 21626.92 393.25 42714.14 88888.00 2024-06-09 23:24:58.000 161 21626.92 393.28 42714.16 88888.00 2024-06-09 23:24:59.000 161 21626.94 393.31 42714.15 88888.00 2024-06-09 23:25:00.000 161 21626.97 393.30 42714.14 47831.86 2024-06-09 23:25:01.000 161 21627.00 393.30 42714.16 88888.00 2024-06-09 23:25:02.000 161 21626.99 393.31 42714.17 88888.00 2024-06-09 23:25:03.000 161 21626.96 393.31 42714.14 88888.00 2024-06-09 23:25:04.000 161 21626.94 393.32 42714.13 88888.00 2024-06-09 23:25:05.000 161 21626.96 393.33 42714.14 47831.47 2024-06-09 23:25:06.000 161 21626.99 393.30 42714.13 88888.00 2024-06-09 23:25:07.000 161 21627.00 393.25 42714.14 88888.00 2024-06-09 23:25:08.000 161 21626.97 393.24 42714.17 88888.00 2024-06-09 23:25:09.000 161 21626.97 393.25 42714.17 88888.00 2024-06-09 23:25:10.000 161 21626.98 393.26 42714.14 47831.64 2024-06-09 23:25:11.000 161 21626.96 393.28 42714.14 88888.00 2024-06-09 23:25:12.000 161 21626.93 393.29 42714.16 88888.00 2024-06-09 23:25:13.000 161 21626.92 393.31 42714.14 88888.00 2024-06-09 23:25:14.000 161 21626.94 393.33 42714.12 88888.00 2024-06-09 23:25:15.000 161 21626.99 393.34 42714.14 47831.85 2024-06-09 23:25:16.000 161 21627.04 393.33 42714.16 88888.00 2024-06-09 23:25:17.000 161 21627.06 393.31 42714.16 88888.00 2024-06-09 23:25:18.000 161 21627.04 393.30 42714.16 88888.00 2024-06-09 23:25:19.000 161 21626.99 393.29 42714.14 88888.00 2024-06-09 23:25:20.000 161 21626.97 393.26 42714.08 99999.00 2024-06-09 23:25:21.000 161 21626.98 393.22 42714.04 99999.00 2024-06-09 23:25:22.000 161 21626.98 393.20 42714.04 99999.00 2024-06-09 23:25:23.000 161 21626.99 393.22 42714.05 99999.00 2024-06-09 23:25:24.000 161 21627.01 393.27 42714.06 99999.00 2024-06-09 23:25:25.000 161 21627.04 393.26 42714.09 47832.16 2024-06-09 23:25:26.000 161 21627.05 393.22 42714.10 88888.00 2024-06-09 23:25:27.000 161 21627.04 393.19 42714.09 88888.00 2024-06-09 23:25:28.000 161 21627.02 393.20 42714.07 88888.00 2024-06-09 23:25:29.000 161 21627.01 393.26 42714.07 88888.00 2024-06-09 23:25:30.000 161 21627.01 393.28 42714.04 47832.23 2024-06-09 23:25:31.000 161 21627.05 393.24 42714.02 88888.00 2024-06-09 23:25:32.000 161 21627.10 393.22 42714.04 88888.00 2024-06-09 23:25:33.000 161 21627.12 393.25 42714.07 88888.00 2024-06-09 23:25:34.000 161 21627.10 393.30 42714.06 88888.00 2024-06-09 23:25:35.000 161 21627.08 393.34 42714.05 47832.04 2024-06-09 23:25:36.000 161 21627.07 393.33 42714.06 88888.00 2024-06-09 23:25:37.000 161 21627.05 393.32 42714.09 88888.00 2024-06-09 23:25:38.000 161 21627.05 393.36 42714.11 88888.00 2024-06-09 23:25:39.000 161 21627.08 393.37 42714.10 88888.00 2024-06-09 23:25:40.000 161 21627.11 393.34 42714.09 47831.75 2024-06-09 23:25:41.000 161 21627.11 393.32 42714.08 88888.00 2024-06-09 23:25:42.000 161 21627.06 393.29 42714.06 88888.00 2024-06-09 23:25:43.000 161 21626.98 393.25 42714.06 88888.00 2024-06-09 23:25:44.000 161 21626.96 393.24 42714.09 88888.00 2024-06-09 23:25:45.000 161 21627.03 393.24 42714.10 47832.15 2024-06-09 23:25:46.000 161 21627.10 393.25 42714.09 88888.00 2024-06-09 23:25:47.000 161 21627.12 393.25 42714.09 88888.00 2024-06-09 23:25:48.000 161 21627.09 393.25 42714.10 88888.00 2024-06-09 23:25:49.000 161 21627.06 393.24 42714.09 88888.00 2024-06-09 23:25:50.000 161 21627.09 393.25 42714.09 47832.25 2024-06-09 23:25:51.000 161 21627.12 393.25 42714.10 88888.00 2024-06-09 23:25:52.000 161 21627.11 393.24 42714.10 88888.00 2024-06-09 23:25:53.000 161 21627.12 393.26 42714.09 88888.00 2024-06-09 23:25:54.000 161 21627.16 393.29 42714.10 88888.00 2024-06-09 23:25:55.000 161 21627.15 393.33 42714.11 47831.94 2024-06-09 23:25:56.000 161 21627.13 393.38 42714.12 88888.00 2024-06-09 23:25:57.000 161 21627.16 393.43 42714.11 88888.00 2024-06-09 23:25:58.000 161 21627.22 393.42 42714.10 88888.00 2024-06-09 23:25:59.000 161 21627.26 393.39 42714.09 88888.00 2024-06-09 23:26:00.000 161 21627.23 393.38 42714.10 47832.06 2024-06-09 23:26:01.000 161 21627.19 393.42 42714.16 88888.00 2024-06-09 23:26:02.000 161 21627.17 393.44 42714.21 88888.00 2024-06-09 23:26:03.000 161 21627.17 393.43 42714.20 88888.00 2024-06-09 23:26:04.000 161 21627.18 393.41 42714.14 88888.00 2024-06-09 23:26:05.000 161 21627.18 393.42 42714.09 47832.08 2024-06-09 23:26:06.000 161 21627.18 393.46 42714.09 88888.00 2024-06-09 23:26:07.000 161 21627.18 393.51 42714.10 88888.00 2024-06-09 23:26:08.000 161 21627.17 393.50 42714.08 88888.00 2024-06-09 23:26:09.000 161 21627.19 393.51 42714.07 88888.00 2024-06-09 23:26:10.000 161 21627.19 393.55 42714.07 47832.27 2024-06-09 23:26:11.000 161 21627.21 393.55 42714.06 88888.00 2024-06-09 23:26:12.000 161 21627.25 393.53 42714.05 88888.00 2024-06-09 23:26:13.000 161 21627.28 393.50 42714.06 88888.00 2024-06-09 23:26:14.000 161 21627.28 393.47 42714.09 88888.00 2024-06-09 23:26:15.000 161 21627.27 393.48 42714.11 47832.08 2024-06-09 23:26:16.000 161 21627.28 393.51 42714.11 88888.00 2024-06-09 23:26:17.000 161 21627.33 393.49 42714.11 88888.00 2024-06-09 23:26:18.000 161 21627.35 393.43 42714.12 88888.00 2024-06-09 23:26:19.000 161 21627.35 393.41 42714.12 88888.00 2024-06-09 23:26:20.000 161 21627.40 393.45 42714.13 47832.04 2024-06-09 23:26:21.000 161 21627.43 393.49 42714.15 88888.00 2024-06-09 23:26:22.000 161 21627.42 393.52 42714.15 88888.00 2024-06-09 23:26:23.000 161 21627.40 393.56 42714.18 88888.00 2024-06-09 23:26:24.000 161 21627.38 393.60 42714.19 88888.00 2024-06-09 23:26:25.000 161 21627.39 393.60 42714.18 47832.28 2024-06-09 23:26:26.000 161 21627.42 393.58 42714.16 88888.00 2024-06-09 23:26:27.000 161 21627.43 393.57 42714.18 88888.00 2024-06-09 23:26:28.000 161 21627.45 393.59 42714.21 88888.00 2024-06-09 23:26:29.000 161 21627.50 393.58 42714.20 88888.00 2024-06-09 23:26:30.000 161 21627.52 393.53 42714.18 47832.19 2024-06-09 23:26:31.000 161 21627.48 393.48 42714.18 88888.00 2024-06-09 23:26:32.000 161 21627.41 393.48 42714.20 88888.00 2024-06-09 23:26:33.000 161 21627.40 393.54 42714.24 88888.00 2024-06-09 23:26:34.000 161 21627.42 393.62 42714.27 88888.00 2024-06-09 23:26:35.000 161 21627.43 393.67 42714.24 47832.24 2024-06-09 23:26:36.000 161 21627.40 393.66 42714.20 88888.00 2024-06-09 23:26:37.000 161 21627.38 393.65 42714.21 88888.00 2024-06-09 23:26:38.000 161 21627.37 393.65 42714.21 88888.00 2024-06-09 23:26:39.000 161 21627.34 393.65 42714.20 88888.00 2024-06-09 23:26:40.000 161 21627.34 393.66 42714.21 47832.47 2024-06-09 23:26:41.000 161 21627.38 393.68 42714.20 88888.00 2024-06-09 23:26:42.000 161 21627.39 393.70 42714.18 88888.00 2024-06-09 23:26:43.000 161 21627.36 393.71 42714.18 88888.00 2024-06-09 23:26:44.000 161 21627.37 393.71 42714.21 88888.00 2024-06-09 23:26:45.000 161 21627.41 393.71 42714.21 47831.78 2024-06-09 23:26:46.000 161 21627.46 393.69 42714.19 88888.00 2024-06-09 23:26:47.000 161 21627.49 393.67 42714.17 88888.00 2024-06-09 23:26:48.000 161 21627.53 393.68 42714.15 88888.00 2024-06-09 23:26:49.000 161 21627.56 393.64 42714.14 88888.00 2024-06-09 23:26:50.000 161 21627.54 393.57 42714.11 47832.64 2024-06-09 23:26:51.000 161 21627.50 393.57 42714.12 88888.00 2024-06-09 23:26:52.000 161 21627.50 393.65 42714.14 88888.00 2024-06-09 23:26:53.000 161 21627.54 393.69 42714.14 88888.00 2024-06-09 23:26:54.000 161 21627.55 393.68 42714.12 88888.00 2024-06-09 23:26:55.000 161 21627.51 393.67 42714.14 47832.47 2024-06-09 23:26:56.000 161 21627.47 393.68 42714.17 88888.00 2024-06-09 23:26:57.000 161 21627.50 393.66 42714.13 88888.00 2024-06-09 23:26:58.000 161 21627.56 393.65 42714.09 88888.00 2024-06-09 23:26:59.000 161 21627.56 393.65 42714.09 88888.00 2024-06-09 23:27:00.000 161 21627.50 393.66 42714.11 47832.11 2024-06-09 23:27:01.000 161 21627.52 393.67 42714.13 88888.00 2024-06-09 23:27:02.000 161 21627.61 393.69 42714.13 88888.00 2024-06-09 23:27:03.000 161 21627.61 393.69 42714.14 88888.00 2024-06-09 23:27:04.000 161 21627.52 393.68 42714.13 88888.00 2024-06-09 23:27:05.000 161 21627.48 393.69 42714.11 47831.96 2024-06-09 23:27:06.000 161 21627.53 393.71 42714.08 88888.00 2024-06-09 23:27:07.000 161 21627.57 393.70 42714.11 88888.00 2024-06-09 23:27:08.000 161 21627.56 393.71 42714.15 88888.00 2024-06-09 23:27:09.000 161 21627.55 393.75 42714.17 88888.00 2024-06-09 23:27:10.000 161 21627.55 393.77 42714.18 47832.41 2024-06-09 23:27:11.000 161 21627.54 393.74 42714.19 88888.00 2024-06-09 23:27:12.000 161 21627.52 393.72 42714.20 88888.00 2024-06-09 23:27:13.000 161 21627.48 393.75 42714.21 88888.00 2024-06-09 23:27:14.000 161 21627.46 393.77 42714.21 88888.00 2024-06-09 23:27:15.000 161 21627.49 393.73 42714.18 47832.13 2024-06-09 23:27:16.000 161 21627.52 393.70 42714.19 88888.00 2024-06-09 23:27:17.000 161 21627.50 393.70 42714.19 88888.00 2024-06-09 23:27:18.000 161 21627.45 393.72 42714.17 88888.00 2024-06-09 23:27:19.000 161 21627.44 393.77 42714.16 88888.00 2024-06-09 23:27:20.000 161 21627.47 393.82 42714.21 47832.54 2024-06-09 23:27:21.000 161 21627.48 393.83 42714.25 88888.00 2024-06-09 23:27:22.000 161 21627.50 393.82 42714.24 88888.00 2024-06-09 23:27:23.000 161 21627.54 393.80 42714.21 88888.00 2024-06-09 23:27:24.000 161 21627.56 393.78 42714.16 88888.00 2024-06-09 23:27:25.000 161 21627.56 393.77 42714.12 47832.34 2024-06-09 23:27:26.000 161 21627.55 393.78 42714.13 88888.00 2024-06-09 23:27:27.000 161 21627.53 393.77 42714.16 88888.00 2024-06-09 23:27:28.000 161 21627.53 393.76 42714.16 88888.00 2024-06-09 23:27:29.000 161 21627.57 393.77 42714.16 88888.00 2024-06-09 23:27:30.000 161 21627.62 393.78 42714.17 47832.19 2024-06-09 23:27:31.000 161 21627.63 393.76 42714.14 88888.00 2024-06-09 23:27:32.000 161 21627.58 393.76 42714.11 88888.00 2024-06-09 23:27:33.000 161 21627.50 393.79 42714.11 88888.00 2024-06-09 23:27:34.000 161 21627.44 393.83 42714.15 88888.00 2024-06-09 23:27:35.000 161 21627.46 393.85 42714.21 47832.50 2024-06-09 23:27:36.000 161 21627.48 393.86 42714.23 88888.00 2024-06-09 23:27:37.000 161 21627.50 393.84 42714.17 88888.00 2024-06-09 23:27:38.000 161 21627.48 393.80 42714.13 88888.00 2024-06-09 23:27:39.000 161 21627.45 393.78 42714.10 88888.00 2024-06-09 23:27:40.000 161 21627.47 393.80 42714.04 47832.22 2024-06-09 23:27:41.000 161 21627.50 393.83 42714.01 88888.00 2024-06-09 23:27:42.000 161 21627.51 393.82 42714.04 88888.00 2024-06-09 23:27:43.000 161 21627.54 393.80 42714.07 88888.00 2024-06-09 23:27:44.000 161 21627.60 393.79 42714.10 88888.00 2024-06-09 23:27:45.000 161 21627.62 393.81 42714.12 47832.35 2024-06-09 23:27:46.000 161 21627.61 393.83 42714.10 88888.00 2024-06-09 23:27:47.000 161 21627.60 393.82 42714.04 88888.00 2024-06-09 23:27:48.000 161 21627.60 393.79 42714.05 88888.00 2024-06-09 23:27:49.000 161 21627.62 393.78 42714.13 88888.00 2024-06-09 23:27:50.000 161 21627.68 393.77 42714.16 47832.05 2024-06-09 23:27:51.000 161 21627.71 393.82 42714.14 88888.00 2024-06-09 23:27:52.000 161 21627.69 393.90 42714.12 88888.00 2024-06-09 23:27:53.000 161 21627.67 393.94 42714.10 88888.00 2024-06-09 23:27:54.000 161 21627.64 393.94 42714.07 88888.00 2024-06-09 23:27:55.000 161 21627.63 393.94 42714.05 47832.14 2024-06-09 23:27:56.000 161 21627.64 393.95 42714.02 88888.00 2024-06-09 23:27:57.000 161 21627.66 393.97 42714.03 88888.00 2024-06-09 23:27:58.000 161 21627.69 393.97 42714.04 88888.00 2024-06-09 23:27:59.000 161 21627.74 393.94 42714.06 88888.00 2024-06-09 23:28:00.000 161 21627.74 393.92 42714.07 47832.24 2024-06-09 23:28:01.000 161 21627.67 393.92 42714.09 88888.00 2024-06-09 23:28:02.000 161 21627.62 393.93 42714.12 88888.00 2024-06-09 23:28:03.000 161 21627.64 393.97 42714.16 88888.00 2024-06-09 23:28:04.000 161 21627.67 393.99 42714.18 88888.00 2024-06-09 23:28:05.000 161 21627.67 393.95 42714.14 47832.28 2024-06-09 23:28:06.000 161 21627.68 393.89 42714.06 88888.00 2024-06-09 23:28:07.000 161 21627.68 393.87 42714.02 88888.00 2024-06-09 23:28:08.000 161 21627.68 393.90 42714.00 88888.00 2024-06-09 23:28:09.000 161 21627.68 393.93 42714.00 88888.00 2024-06-09 23:28:10.000 161 21627.67 393.93 42714.02 47832.11 2024-06-09 23:28:11.000 161 21627.69 393.94 42714.07 88888.00 2024-06-09 23:28:12.000 161 21627.74 393.97 42714.13 88888.00 2024-06-09 23:28:13.000 161 21627.75 393.97 42714.17 88888.00 2024-06-09 23:28:14.000 161 21627.76 393.92 42714.18 88888.00 2024-06-09 23:28:15.000 161 21627.80 393.91 42714.16 47832.46 2024-06-09 23:28:16.000 161 21627.83 393.92 42714.12 88888.00 2024-06-09 23:28:17.000 161 21627.83 393.88 42714.07 88888.00 2024-06-09 23:28:18.000 161 21627.81 393.81 42714.06 88888.00 2024-06-09 23:28:19.000 161 21627.79 393.83 42714.10 88888.00 2024-06-09 23:28:20.000 161 21627.80 393.92 42714.15 47832.76 2024-06-09 23:28:21.000 161 21627.79 393.95 42714.12 88888.00 2024-06-09 23:28:22.000 161 21627.77 393.93 42714.08 88888.00 2024-06-09 23:28:23.000 161 21627.74 393.93 42714.08 88888.00 2024-06-09 23:28:24.000 161 21627.73 393.93 42714.09 88888.00 2024-06-09 23:28:25.000 161 21627.72 393.90 42714.08 47832.32 2024-06-09 23:28:26.000 161 21627.71 393.89 42714.06 88888.00 2024-06-09 23:28:27.000 161 21627.70 393.90 42714.07 88888.00 2024-06-09 23:28:28.000 161 21627.73 393.93 42714.11 88888.00 2024-06-09 23:28:29.000 161 21627.79 393.96 42714.09 88888.00 2024-06-09 23:28:30.000 161 21627.82 393.97 42714.03 47832.50 2024-06-09 23:28:31.000 161 21627.83 393.96 42714.02 88888.00 2024-06-09 23:28:32.000 161 21627.84 393.93 42714.07 88888.00 2024-06-09 23:28:33.000 161 21627.87 393.92 42714.12 88888.00 2024-06-09 23:28:34.000 161 21627.90 393.93 42714.13 88888.00 2024-06-09 23:28:35.000 161 21627.90 393.97 42714.11 47832.54 2024-06-09 23:28:36.000 161 21627.88 394.01 42714.10 88888.00 2024-06-09 23:28:37.000 161 21627.86 394.02 42714.06 88888.00 2024-06-09 23:28:38.000 161 21627.88 394.01 42713.99 88888.00 2024-06-09 23:28:39.000 161 21627.89 394.01 42713.96 88888.00 2024-06-09 23:28:40.000 161 21627.88 394.02 42714.00 47832.39 2024-06-09 23:28:41.000 161 21627.91 394.04 42714.01 88888.00 2024-06-09 23:28:42.000 161 21627.94 394.07 42714.02 88888.00 2024-06-09 23:28:43.000 161 21627.91 394.08 42714.06 88888.00 2024-06-09 23:28:44.000 161 21627.85 394.10 42714.06 88888.00 2024-06-09 23:28:45.000 161 21627.82 394.13 42714.07 47832.18 2024-06-09 23:28:46.000 161 21627.81 394.12 42714.06 88888.00 2024-06-09 23:28:47.000 161 21627.76 394.08 42714.03 88888.00 2024-06-09 23:28:48.000 161 21627.73 394.10 42714.02 88888.00 2024-06-09 23:28:49.000 161 21627.75 394.13 42714.03 88888.00 2024-06-09 23:28:50.000 161 21627.77 394.12 42714.07 47832.30 2024-06-09 23:28:51.000 161 21627.81 394.10 42714.09 88888.00 2024-06-09 23:28:52.000 161 21627.82 394.13 42714.09 88888.00 2024-06-09 23:28:53.000 161 21627.78 394.20 42714.07 88888.00 2024-06-09 23:28:54.000 161 21627.72 394.21 42714.05 88888.00 2024-06-09 23:28:55.000 161 21627.70 394.17 42714.04 47832.20 2024-06-09 23:28:56.000 161 21627.72 394.12 42714.06 88888.00 2024-06-09 23:28:57.000 161 21627.77 394.08 42714.05 88888.00 2024-06-09 23:28:58.000 161 21627.81 394.11 42714.04 88888.00 2024-06-09 23:28:59.000 161 21627.81 394.18 42714.07 88888.00 2024-06-09 23:29:00.000 161 21627.79 394.20 42714.11 47832.40 2024-06-09 23:29:01.000 161 21627.78 394.18 42714.11 88888.00 2024-06-09 23:29:02.000 161 21627.74 394.15 42714.10 88888.00 2024-06-09 23:29:03.000 161 21627.70 394.15 42714.06 88888.00 2024-06-09 23:29:04.000 161 21627.69 394.15 42714.04 88888.00 2024-06-09 23:29:05.000 161 21627.70 394.13 42714.03 47832.10 2024-06-09 23:29:06.000 161 21627.73 394.12 42714.03 88888.00 2024-06-09 23:29:07.000 161 21627.76 394.14 42714.06 88888.00 2024-06-09 23:29:08.000 161 21627.77 394.17 42714.09 88888.00 2024-06-09 23:29:09.000 161 21627.73 394.16 42714.09 88888.00 2024-06-09 23:29:10.000 161 21627.72 394.15 42714.07 47832.66 2024-06-09 23:29:11.000 161 21627.73 394.12 42714.06 88888.00 2024-06-09 23:29:12.000 161 21627.71 394.07 42714.06 88888.00 2024-06-09 23:29:13.000 161 21627.72 394.06 42714.06 88888.00 2024-06-09 23:29:14.000 161 21627.74 394.06 42714.04 88888.00 2024-06-09 23:29:15.000 161 21627.72 394.04 42714.06 47832.44 2024-06-09 23:29:16.000 161 21627.68 394.05 42714.11 88888.00 2024-06-09 23:29:17.000 161 21627.65 394.06 42714.12 88888.00 2024-06-09 23:29:18.000 161 21627.62 394.03 42714.10 88888.00 2024-06-09 23:29:19.000 161 21627.59 393.99 42714.06 88888.00 2024-06-09 23:29:20.000 161 21627.58 393.98 42714.06 47832.52 2024-06-09 23:29:21.000 161 21627.60 394.00 42714.11 88888.00 2024-06-09 23:29:22.000 161 21627.61 394.02 42714.12 88888.00 2024-06-09 23:29:23.000 161 21627.62 394.07 42714.11 88888.00 2024-06-09 23:29:24.000 161 21627.60 394.14 42714.12 88888.00 2024-06-09 23:29:25.000 161 21627.58 394.16 42714.13 47832.40 2024-06-09 23:29:26.000 161 21627.58 394.16 42714.14 88888.00 2024-06-09 23:29:27.000 161 21627.60 394.15 42714.15 88888.00 2024-06-09 23:29:28.000 161 21627.56 394.14 42714.15 88888.00 2024-06-09 23:29:29.000 161 21627.50 394.16 42714.13 88888.00 2024-06-09 23:29:30.000 161 21627.46 394.18 42714.09 47832.50 2024-06-09 23:29:31.000 161 21627.47 394.18 42714.09 88888.00 2024-06-09 23:29:32.000 161 21627.49 394.17 42714.13 88888.00 2024-06-09 23:29:33.000 161 21627.48 394.15 42714.13 88888.00 2024-06-09 23:29:34.000 161 21627.45 394.13 42714.12 88888.00 2024-06-09 23:29:35.000 161 21627.45 394.13 42714.13 47832.62 2024-06-09 23:29:36.000 161 21627.48 394.16 42714.17 88888.00 2024-06-09 23:29:37.000 161 21627.49 394.22 42714.18 88888.00 2024-06-09 23:29:38.000 161 21627.48 394.23 42714.14 88888.00 2024-06-09 23:29:39.000 161 21627.48 394.20 42714.12 88888.00 2024-06-09 23:29:40.000 161 21627.50 394.22 42714.15 47832.52 2024-06-09 23:29:41.000 161 21627.51 394.23 42714.16 88888.00 2024-06-09 23:29:42.000 161 21627.49 394.22 42714.14 88888.00 2024-06-09 23:29:43.000 161 21627.44 394.23 42714.14 88888.00 2024-06-09 23:29:44.000 161 21627.44 394.28 42714.18 88888.00 2024-06-09 23:29:45.000 161 21627.50 394.28 42714.25 47832.57 2024-06-09 23:29:46.000 161 21627.52 394.24 42714.26 88888.00 2024-06-09 23:29:47.000 161 21627.49 394.20 42714.21 88888.00 2024-06-09 23:29:48.000 161 21627.47 394.20 42714.20 88888.00 2024-06-09 23:29:49.000 161 21627.44 394.19 42714.22 88888.00 2024-06-09 23:29:50.000 161 21627.40 394.18 42714.23 47832.26 2024-06-09 23:29:51.000 161 21627.37 394.17 42714.23 88888.00 2024-06-09 23:29:52.000 161 21627.35 394.15 42714.21 88888.00 2024-06-09 23:29:53.000 161 21627.34 394.13 42714.18 88888.00 2024-06-09 23:29:54.000 161 21627.34 394.13 42714.17 88888.00 2024-06-09 23:29:55.000 161 21627.35 394.11 42714.18 99999.00 2024-06-09 23:29:56.000 161 21627.37 394.13 42714.18 99999.00 2024-06-09 23:29:57.000 161 21627.34 394.17 42714.18 99999.00 2024-06-09 23:29:58.000 161 21627.31 394.16 42714.18 99999.00 2024-06-09 23:29:59.000 161 21627.31 394.17 42714.23 99999.00 2024-06-09 23:30:00.000 161 21627.30 394.23 42714.29 47832.43 2024-06-09 23:30:01.000 161 21627.25 394.28 42714.29 88888.00 2024-06-09 23:30:02.000 161 21627.22 394.27 42714.25 88888.00 2024-06-09 23:30:03.000 161 21627.23 394.24 42714.20 88888.00 2024-06-09 23:30:04.000 161 21627.27 394.25 42714.21 88888.00 2024-06-09 23:30:05.000 161 21627.32 394.25 42714.22 47832.34 2024-06-09 23:30:06.000 161 21627.34 394.19 42714.17 88888.00 2024-06-09 23:30:07.000 161 21627.36 394.17 42714.12 88888.00 2024-06-09 23:30:08.000 161 21627.41 394.18 42714.15 88888.00 2024-06-09 23:30:09.000 161 21627.41 394.17 42714.17 88888.00 2024-06-09 23:30:10.000 161 21627.34 394.20 42714.18 47832.72 2024-06-09 23:30:11.000 161 21627.29 394.24 42714.19 88888.00 2024-06-09 23:30:12.000 161 21627.30 394.26 42714.18 88888.00 2024-06-09 23:30:13.000 161 21627.32 394.26 42714.13 88888.00 2024-06-09 23:30:14.000 161 21627.32 394.25 42714.09 88888.00 2024-06-09 23:30:15.000 161 21627.34 394.27 42714.12 47832.50 2024-06-09 23:30:16.000 161 21627.37 394.31 42714.18 88888.00 2024-06-09 23:30:17.000 161 21627.35 394.31 42714.18 88888.00 2024-06-09 23:30:18.000 161 21627.28 394.27 42714.15 88888.00 2024-06-09 23:30:19.000 161 21627.24 394.26 42714.14 88888.00 2024-06-09 23:30:20.000 161 21627.24 394.26 42714.15 47833.16 2024-06-09 23:30:21.000 161 21627.28 394.26 42714.19 88888.00 2024-06-09 23:30:22.000 161 21627.34 394.24 42714.24 88888.00 2024-06-09 23:30:23.000 161 21627.38 394.20 42714.24 88888.00 2024-06-09 23:30:24.000 161 21627.39 394.19 42714.21 88888.00 2024-06-09 23:30:25.000 161 21627.36 394.21 42714.18 47832.19 2024-06-09 23:30:26.000 161 21627.33 394.25 42714.18 88888.00 2024-06-09 23:30:27.000 161 21627.32 394.29 42714.22 88888.00 2024-06-09 23:30:28.000 161 21627.32 394.31 42714.25 88888.00 2024-06-09 23:30:29.000 161 21627.30 394.28 42714.24 88888.00 2024-06-09 23:30:30.000 161 21627.29 394.29 42714.27 47832.24 2024-06-09 23:30:31.000 161 21627.31 394.31 42714.32 88888.00 2024-06-09 23:30:32.000 161 21627.33 394.32 42714.36 88888.00 2024-06-09 23:30:33.000 161 21627.34 394.32 42714.33 88888.00 2024-06-09 23:30:34.000 161 21627.32 394.30 42714.30 88888.00 2024-06-09 23:30:35.000 161 21627.32 394.27 42714.31 47832.64 2024-06-09 23:30:36.000 161 21627.34 394.27 42714.30 88888.00 2024-06-09 23:30:37.000 161 21627.37 394.29 42714.29 88888.00 2024-06-09 23:30:38.000 161 21627.38 394.32 42714.27 88888.00 2024-06-09 23:30:39.000 161 21627.36 394.34 42714.26 88888.00 2024-06-09 23:30:40.000 161 21627.36 394.36 42714.27 47832.20 2024-06-09 23:30:41.000 161 21627.36 394.34 42714.32 88888.00 2024-06-09 23:30:42.000 161 21627.36 394.30 42714.34 88888.00 2024-06-09 23:30:43.000 161 21627.35 394.29 42714.34 88888.00 2024-06-09 23:30:44.000 161 21627.30 394.29 42714.31 88888.00 2024-06-09 23:30:45.000 161 21627.25 394.26 42714.29 47832.56 2024-06-09 23:30:46.000 161 21627.24 394.25 42714.30 88888.00 2024-06-09 23:30:47.000 161 21627.22 394.25 42714.32 88888.00 2024-06-09 23:30:48.000 161 21627.19 394.26 42714.31 88888.00 2024-06-09 23:30:49.000 161 21627.17 394.30 42714.30 88888.00 2024-06-09 23:30:50.000 161 21627.21 394.34 42714.29 47832.52 2024-06-09 23:30:51.000 161 21627.25 394.35 42714.31 88888.00 2024-06-09 23:30:52.000 161 21627.20 394.30 42714.32 88888.00 2024-06-09 23:30:53.000 161 21627.10 394.24 42714.31 88888.00 2024-06-09 23:30:54.000 161 21627.09 394.24 42714.32 88888.00 2024-06-09 23:30:55.000 161 21627.19 394.25 42714.37 47832.45 2024-06-09 23:30:56.000 161 21627.29 394.22 42714.38 88888.00 2024-06-09 23:30:57.000 161 21627.33 394.22 42714.36 88888.00 2024-06-09 23:30:58.000 161 21627.32 394.26 42714.34 88888.00 2024-06-09 23:30:59.000 161 21627.29 394.30 42714.35 88888.00 2024-06-09 23:31:00.000 161 21627.28 394.32 42714.34 47832.74 2024-06-09 23:31:01.000 161 21627.30 394.27 42714.32 88888.00 2024-06-09 23:31:02.000 161 21627.35 394.19 42714.28 88888.00 2024-06-09 23:31:03.000 161 21627.37 394.18 42714.24 88888.00 2024-06-09 23:31:04.000 161 21627.35 394.23 42714.22 88888.00 2024-06-09 23:31:05.000 161 21627.32 394.29 42714.25 47832.83 2024-06-09 23:31:06.000 161 21627.30 394.31 42714.30 88888.00 2024-06-09 23:31:07.000 161 21627.25 394.29 42714.33 88888.00 2024-06-09 23:31:08.000 161 21627.23 394.26 42714.35 88888.00 2024-06-09 23:31:09.000 161 21627.26 394.23 42714.38 88888.00 2024-06-09 23:31:10.000 161 21627.28 394.20 42714.36 47832.16 2024-06-09 23:31:11.000 161 21627.27 394.19 42714.31 88888.00 2024-06-09 23:31:12.000 161 21627.24 394.15 42714.28 88888.00 2024-06-09 23:31:13.000 161 21627.19 394.14 42714.32 88888.00 2024-06-09 23:31:14.000 161 21627.17 394.15 42714.38 88888.00 2024-06-09 23:31:15.000 161 21627.18 394.15 42714.38 47832.34 2024-06-09 23:31:16.000 161 21627.18 394.15 42714.31 88888.00 2024-06-09 23:31:17.000 161 21627.15 394.16 42714.25 88888.00 2024-06-09 23:31:18.000 161 21627.09 394.15 42714.26 88888.00 2024-06-09 23:31:19.000 161 21627.05 394.14 42714.31 88888.00 2024-06-09 23:31:20.000 161 21627.07 394.13 42714.32 47832.44 2024-06-09 23:31:21.000 161 21627.10 394.13 42714.32 88888.00 2024-06-09 23:31:22.000 161 21627.14 394.17 42714.35 88888.00 2024-06-09 23:31:23.000 161 21627.17 394.20 42714.38 88888.00 2024-06-09 23:31:24.000 161 21627.14 394.23 42714.42 88888.00 2024-06-09 23:31:25.000 161 21627.07 394.23 42714.44 47832.30 2024-06-09 23:31:26.000 161 21627.01 394.24 42714.39 88888.00 2024-06-09 23:31:27.000 161 21626.99 394.25 42714.39 88888.00 2024-06-09 23:31:28.000 161 21626.98 394.23 42714.44 88888.00 2024-06-09 23:31:29.000 161 21626.97 394.20 42714.43 88888.00 2024-06-09 23:31:30.000 161 21626.98 394.21 42714.38 47832.75 2024-06-09 23:31:31.000 161 21627.02 394.21 42714.37 88888.00 2024-06-09 23:31:32.000 161 21627.04 394.17 42714.39 88888.00 2024-06-09 23:31:33.000 161 21627.02 394.14 42714.43 88888.00 2024-06-09 23:31:34.000 161 21626.99 394.13 42714.43 88888.00 2024-06-09 23:31:35.000 161 21626.95 394.12 42714.37 47832.21 2024-06-09 23:31:36.000 161 21626.92 394.10 42714.32 88888.00 2024-06-09 23:31:37.000 161 21626.89 394.09 42714.34 88888.00 2024-06-09 23:31:38.000 161 21626.89 394.11 42714.38 88888.00 2024-06-09 23:31:39.000 161 21626.89 394.17 42714.41 88888.00 2024-06-09 23:31:40.000 161 21626.88 394.22 42714.41 47832.48 2024-06-09 23:31:41.000 161 21626.88 394.26 42714.43 88888.00 2024-06-09 23:31:42.000 161 21626.91 394.26 42714.41 88888.00 2024-06-09 23:31:43.000 161 21626.92 394.21 42714.39 88888.00 2024-06-09 23:31:44.000 161 21626.94 394.16 42714.38 88888.00 2024-06-09 23:31:45.000 161 21626.97 394.15 42714.38 47832.24 2024-06-09 23:31:46.000 161 21626.97 394.16 42714.38 88888.00 2024-06-09 23:31:47.000 161 21626.95 394.14 42714.41 88888.00 2024-06-09 23:31:48.000 161 21626.92 394.16 42714.42 88888.00 2024-06-09 23:31:49.000 161 21626.90 394.20 42714.40 88888.00 2024-06-09 23:31:50.000 161 21626.88 394.19 42714.37 47832.17 2024-06-09 23:31:51.000 161 21626.88 394.12 42714.31 88888.00 2024-06-09 23:31:52.000 161 21626.90 394.06 42714.29 88888.00 2024-06-09 23:31:53.000 161 21626.91 394.03 42714.33 88888.00 2024-06-09 23:31:54.000 161 21626.88 394.05 42714.38 88888.00 2024-06-09 23:31:55.000 161 21626.88 394.09 42714.39 47832.08 2024-06-09 23:31:56.000 161 21626.95 394.12 42714.34 88888.00 2024-06-09 23:31:57.000 161 21627.00 394.11 42714.30 88888.00 2024-06-09 23:31:58.000 161 21626.97 394.05 42714.31 88888.00 2024-06-09 23:31:59.000 161 21626.92 393.99 42714.32 88888.00 2024-06-09 23:32:00.000 161 21626.91 393.98 42714.31 47831.94 2024-06-09 23:32:01.000 161 21626.91 394.02 42714.31 88888.00 2024-06-09 23:32:02.000 161 21626.89 394.06 42714.31 88888.00 2024-06-09 23:32:03.000 161 21626.87 394.11 42714.29 88888.00 2024-06-09 23:32:04.000 161 21626.87 394.13 42714.28 88888.00 2024-06-09 23:32:05.000 161 21626.90 394.12 42714.31 47832.18 2024-06-09 23:32:06.000 161 21626.90 394.11 42714.34 88888.00 2024-06-09 23:32:07.000 161 21626.85 394.10 42714.33 88888.00 2024-06-09 23:32:08.000 161 21626.78 394.06 42714.29 88888.00 2024-06-09 23:32:09.000 161 21626.76 394.03 42714.31 88888.00 2024-06-09 23:32:10.000 161 21626.77 394.03 42714.34 47832.52 2024-06-09 23:32:11.000 161 21626.79 394.07 42714.35 88888.00 2024-06-09 23:32:12.000 161 21626.78 394.12 42714.38 88888.00 2024-06-09 23:32:13.000 161 21626.78 394.13 42714.41 88888.00 2024-06-09 23:32:14.000 161 21626.81 394.08 42714.43 88888.00 2024-06-09 23:32:15.000 161 21626.84 394.03 42714.42 47832.32 2024-06-09 23:32:16.000 161 21626.86 394.00 42714.40 88888.00 2024-06-09 23:32:17.000 161 21626.85 393.99 42714.37 88888.00 2024-06-09 23:32:18.000 161 21626.85 394.00 42714.32 88888.00 2024-06-09 23:32:19.000 161 21626.87 394.03 42714.31 88888.00 2024-06-09 23:32:20.000 161 21626.93 394.09 42714.34 47832.43 2024-06-09 23:32:21.000 161 21626.99 394.11 42714.36 88888.00 2024-06-09 23:32:22.000 161 21626.99 394.09 42714.35 88888.00 2024-06-09 23:32:23.000 161 21626.96 394.08 42714.35 88888.00 2024-06-09 23:32:24.000 161 21626.94 394.09 42714.36 88888.00 2024-06-09 23:32:25.000 161 21626.92 394.09 42714.34 47832.50 2024-06-09 23:32:26.000 161 21626.88 394.09 42714.32 88888.00 2024-06-09 23:32:27.000 161 21626.82 394.08 42714.36 88888.00 2024-06-09 23:32:28.000 161 21626.80 394.05 42714.44 88888.00 2024-06-09 23:32:29.000 161 21626.82 394.01 42714.48 88888.00 2024-06-09 23:32:30.000 161 21626.87 393.99 42714.50 47832.11 2024-06-09 23:32:31.000 161 21626.91 394.00 42714.48 88888.00 2024-06-09 23:32:32.000 161 21626.90 394.01 42714.41 88888.00 2024-06-09 23:32:33.000 161 21626.88 394.00 42714.34 88888.00 2024-06-09 23:32:34.000 161 21626.88 393.99 42714.32 88888.00 2024-06-09 23:32:35.000 161 21626.87 394.00 42714.33 99999.00 2024-06-09 23:32:36.000 161 21626.90 394.02 42714.37 99999.00 2024-06-09 23:32:37.000 161 21626.94 394.05 42714.39 99999.00 2024-06-09 23:32:38.000 161 21626.96 394.07 42714.39 99999.00 2024-06-09 23:32:39.000 161 21626.91 394.06 42714.38 99999.00 2024-06-09 23:32:40.000 161 21626.87 394.02 42714.38 47832.29 2024-06-09 23:32:41.000 161 21626.85 393.98 42714.34 88888.00 2024-06-09 23:32:42.000 161 21626.88 393.99 42714.32 88888.00 2024-06-09 23:32:43.000 161 21626.94 394.02 42714.33 88888.00 2024-06-09 23:32:44.000 161 21627.01 394.02 42714.34 88888.00 2024-06-09 23:32:45.000 161 21627.02 394.03 42714.34 47832.52 2024-06-09 23:32:46.000 161 21626.98 394.05 42714.34 88888.00 2024-06-09 23:32:47.000 161 21626.96 394.05 42714.34 88888.00 2024-06-09 23:32:48.000 161 21626.97 394.04 42714.33 88888.00 2024-06-09 23:32:49.000 161 21627.02 394.05 42714.31 88888.00 2024-06-09 23:32:50.000 161 21627.12 394.05 42714.32 47832.33 2024-06-09 23:32:51.000 161 21627.20 394.00 42714.33 88888.00 2024-06-09 23:32:52.000 161 21627.19 393.94 42714.34 88888.00 2024-06-09 23:32:53.000 161 21627.14 393.96 42714.36 88888.00 2024-06-09 23:32:54.000 161 21627.11 394.00 42714.37 88888.00 2024-06-09 23:32:55.000 161 21627.08 394.00 42714.37 47832.25 2024-06-09 23:32:56.000 161 21627.10 393.98 42714.35 88888.00 2024-06-09 23:32:57.000 161 21627.18 393.99 42714.33 88888.00 2024-06-09 23:32:58.000 161 21627.22 394.00 42714.34 88888.00 2024-06-09 23:32:59.000 161 21627.15 394.00 42714.34 88888.00 2024-06-09 23:33:00.000 161 21627.08 393.96 42714.31 47832.27 2024-06-09 23:33:01.000 161 21627.07 393.96 42714.31 88888.00 2024-06-09 23:33:02.000 161 21627.08 393.98 42714.32 88888.00 2024-06-09 23:33:03.000 161 21627.09 393.99 42714.30 88888.00 2024-06-09 23:33:04.000 161 21627.08 394.02 42714.27 88888.00 2024-06-09 23:33:05.000 161 21627.06 394.06 42714.29 47832.62 2024-06-09 23:33:06.000 161 21627.06 394.06 42714.32 88888.00 2024-06-09 23:33:07.000 161 21627.06 394.04 42714.33 88888.00 2024-06-09 23:33:08.000 161 21627.01 394.01 42714.31 88888.00 2024-06-09 23:33:09.000 161 21626.98 394.03 42714.32 88888.00 2024-06-09 23:33:10.000 161 21627.05 394.09 42714.35 47832.28 2024-06-09 23:33:11.000 161 21627.14 394.12 42714.38 88888.00 2024-06-09 23:33:12.000 161 21627.15 394.13 42714.38 88888.00 2024-06-09 23:33:13.000 161 21627.08 394.14 42714.34 88888.00 2024-06-09 23:33:14.000 161 21627.06 394.14 42714.29 88888.00 2024-06-09 23:33:15.000 161 21627.10 394.13 42714.28 47832.34 2024-06-09 23:33:16.000 161 21627.15 394.12 42714.29 88888.00 2024-06-09 23:33:17.000 161 21627.17 394.13 42714.32 88888.00 2024-06-09 23:33:18.000 161 21627.15 394.19 42714.38 88888.00 2024-06-09 23:33:19.000 161 21627.10 394.23 42714.41 88888.00 2024-06-09 23:33:20.000 161 21627.08 394.20 42714.38 47832.04 2024-06-09 23:33:21.000 161 21627.05 394.14 42714.35 88888.00 2024-06-09 23:33:22.000 161 21627.02 394.10 42714.33 88888.00 2024-06-09 23:33:23.000 161 21627.04 394.07 42714.32 88888.00 2024-06-09 23:33:24.000 161 21627.08 394.05 42714.34 88888.00 2024-06-09 23:33:25.000 161 21627.05 394.04 42714.34 47832.52 2024-06-09 23:33:26.000 161 21627.04 394.07 42714.32 88888.00 2024-06-09 23:33:27.000 161 21627.07 394.10 42714.29 88888.00 2024-06-09 23:33:28.000 161 21627.09 394.10 42714.30 88888.00 2024-06-09 23:33:29.000 161 21627.10 394.09 42714.32 88888.00 2024-06-09 23:33:30.000 161 21627.13 394.09 42714.32 47832.25 2024-06-09 23:33:31.000 161 21627.15 394.09 42714.32 88888.00 2024-06-09 23:33:32.000 161 21627.14 394.12 42714.34 88888.00 2024-06-09 23:33:33.000 161 21627.12 394.14 42714.33 88888.00 2024-06-09 23:33:34.000 161 21627.13 394.15 42714.28 88888.00 2024-06-09 23:33:35.000 161 21627.16 394.19 42714.28 47832.49 2024-06-09 23:33:36.000 161 21627.21 394.25 42714.32 88888.00 2024-06-09 23:33:37.000 161 21627.24 394.29 42714.35 88888.00 2024-06-09 23:33:38.000 161 21627.23 394.28 42714.34 88888.00 2024-06-09 23:33:39.000 161 21627.20 394.27 42714.34 88888.00 2024-06-09 23:33:40.000 161 21627.19 394.29 42714.35 47832.01 2024-06-09 23:33:41.000 161 21627.16 394.24 42714.34 88888.00 2024-06-09 23:33:42.000 161 21627.15 394.17 42714.31 88888.00 2024-06-09 23:33:43.000 161 21627.20 394.17 42714.32 88888.00 2024-06-09 23:33:44.000 161 21627.23 394.19 42714.32 88888.00 2024-06-09 23:33:45.000 161 21627.19 394.18 42714.31 47832.37 2024-06-09 23:33:46.000 161 21627.16 394.16 42714.30 88888.00 2024-06-09 23:33:47.000 161 21627.14 394.15 42714.28 88888.00 2024-06-09 23:33:48.000 161 21627.11 394.16 42714.29 88888.00 2024-06-09 23:33:49.000 161 21627.09 394.18 42714.34 88888.00 2024-06-09 23:33:50.000 161 21627.11 394.20 42714.38 47832.42 2024-06-09 23:33:51.000 161 21627.11 394.22 42714.38 88888.00 2024-06-09 23:33:52.000 161 21627.10 394.22 42714.35 88888.00 2024-06-09 23:33:53.000 161 21627.14 394.19 42714.36 88888.00 2024-06-09 23:33:54.000 161 21627.18 394.21 42714.39 88888.00 2024-06-09 23:33:55.000 161 21627.15 394.24 42714.41 47832.63 2024-06-09 23:33:56.000 161 21627.11 394.25 42714.41 88888.00 2024-06-09 23:33:57.000 161 21627.12 394.24 42714.40 88888.00 2024-06-09 23:33:58.000 161 21627.10 394.22 42714.37 88888.00 2024-06-09 23:33:59.000 161 21627.03 394.20 42714.37 88888.00 2024-06-09 23:34:00.000 161 21627.01 394.19 42714.43 47832.67 2024-06-09 23:34:01.000 161 21627.06 394.18 42714.47 88888.00 2024-06-09 23:34:02.000 161 21627.15 394.15 42714.49 88888.00 2024-06-09 23:34:03.000 161 21627.20 394.15 42714.46 88888.00 2024-06-09 23:34:04.000 161 21627.18 394.16 42714.41 88888.00 2024-06-09 23:34:05.000 161 21627.12 394.18 42714.41 47832.60 2024-06-09 23:34:06.000 161 21627.07 394.18 42714.37 88888.00 2024-06-09 23:34:07.000 161 21627.07 394.17 42714.33 88888.00 2024-06-09 23:34:08.000 161 21627.08 394.18 42714.36 88888.00 2024-06-09 23:34:09.000 161 21627.09 394.19 42714.39 88888.00 2024-06-09 23:34:10.000 161 21627.11 394.20 42714.39 47832.32 2024-06-09 23:34:11.000 161 21627.06 394.21 42714.36 88888.00 2024-06-09 23:34:12.000 161 21627.03 394.24 42714.36 88888.00 2024-06-09 23:34:13.000 161 21627.08 394.31 42714.39 88888.00 2024-06-09 23:34:14.000 161 21627.15 394.33 42714.41 88888.00 2024-06-09 23:34:15.000 161 21627.15 394.30 42714.39 47832.07 2024-06-09 23:34:16.000 161 21627.15 394.31 42714.38 88888.00 2024-06-09 23:34:17.000 161 21627.15 394.33 42714.37 88888.00 2024-06-09 23:34:18.000 161 21627.15 394.32 42714.34 88888.00 2024-06-09 23:34:19.000 161 21627.13 394.30 42714.33 88888.00 2024-06-09 23:34:20.000 161 21627.15 394.33 42714.34 47832.39 2024-06-09 23:34:21.000 161 21627.18 394.37 42714.38 88888.00 2024-06-09 23:34:22.000 161 21627.17 394.38 42714.38 88888.00 2024-06-09 23:34:23.000 161 21627.16 394.33 42714.34 88888.00 2024-06-09 23:34:24.000 161 21627.17 394.28 42714.32 88888.00 2024-06-09 23:34:25.000 161 21627.16 394.25 42714.33 47832.22 2024-06-09 23:34:26.000 161 21627.16 394.26 42714.34 88888.00 2024-06-09 23:34:27.000 161 21627.15 394.32 42714.35 88888.00 2024-06-09 23:34:28.000 161 21627.14 394.34 42714.35 88888.00 2024-06-09 23:34:29.000 161 21627.15 394.31 42714.37 88888.00 2024-06-09 23:34:30.000 161 21627.16 394.31 42714.41 47832.37 2024-06-09 23:34:31.000 161 21627.14 394.35 42714.43 88888.00 2024-06-09 23:34:32.000 161 21627.12 394.39 42714.44 88888.00 2024-06-09 23:34:33.000 161 21627.11 394.42 42714.47 88888.00 2024-06-09 23:34:34.000 161 21627.10 394.42 42714.50 88888.00 2024-06-09 23:34:35.000 161 21627.10 394.39 42714.52 47832.24 2024-06-09 23:34:36.000 161 21627.08 394.39 42714.52 88888.00 2024-06-09 23:34:37.000 161 21627.04 394.43 42714.49 88888.00 2024-06-09 23:34:38.000 161 21627.03 394.47 42714.47 88888.00 2024-06-09 23:34:39.000 161 21627.05 394.47 42714.44 88888.00 2024-06-09 23:34:40.000 161 21627.06 394.44 42714.40 47832.44 2024-06-09 23:34:41.000 161 21627.07 394.43 42714.38 88888.00 2024-06-09 23:34:42.000 161 21627.08 394.44 42714.34 88888.00 2024-06-09 23:34:43.000 161 21627.10 394.47 42714.32 88888.00 2024-06-09 23:34:44.000 161 21627.14 394.49 42714.34 88888.00 2024-06-09 23:34:45.000 161 21627.17 394.49 42714.34 47832.83 2024-06-09 23:34:46.000 161 21627.20 394.48 42714.36 88888.00 2024-06-09 23:34:47.000 161 21627.20 394.44 42714.39 88888.00 2024-06-09 23:34:48.000 161 21627.19 394.40 42714.40 88888.00 2024-06-09 23:34:49.000 161 21627.20 394.43 42714.41 88888.00 2024-06-09 23:34:50.000 161 21627.23 394.47 42714.43 47832.53 2024-06-09 23:34:51.000 161 21627.25 394.49 42714.44 88888.00 2024-06-09 23:34:52.000 161 21627.25 394.50 42714.43 88888.00 2024-06-09 23:34:53.000 161 21627.22 394.49 42714.39 88888.00 2024-06-09 23:34:54.000 161 21627.20 394.46 42714.39 88888.00 2024-06-09 23:34:55.000 161 21627.24 394.44 42714.43 47832.41 2024-06-09 23:34:56.000 161 21627.29 394.42 42714.43 88888.00 2024-06-09 23:34:57.000 161 21627.28 394.41 42714.36 88888.00 2024-06-09 23:34:58.000 161 21627.27 394.42 42714.33 88888.00 2024-06-09 23:34:59.000 161 21627.31 394.47 42714.35 88888.00 2024-06-09 23:35:00.000 161 21627.35 394.52 42714.41 47832.31 2024-06-09 23:35:01.000 161 21627.34 394.55 42714.46 88888.00 2024-06-09 23:35:02.000 161 21627.34 394.55 42714.45 88888.00 2024-06-09 23:35:03.000 161 21627.36 394.51 42714.43 88888.00 2024-06-09 23:35:04.000 161 21627.35 394.46 42714.41 88888.00 2024-06-09 23:35:05.000 161 21627.32 394.44 42714.41 47832.04 2024-06-09 23:35:06.000 161 21627.31 394.47 42714.41 88888.00 2024-06-09 23:35:07.000 161 21627.34 394.47 42714.40 88888.00 2024-06-09 23:35:08.000 161 21627.37 394.45 42714.42 88888.00 2024-06-09 23:35:09.000 161 21627.37 394.47 42714.44 88888.00 2024-06-09 23:35:10.000 161 21627.35 394.51 42714.44 47832.61 2024-06-09 23:35:11.000 161 21627.33 394.51 42714.44 88888.00 2024-06-09 23:35:12.000 161 21627.31 394.53 42714.44 88888.00 2024-06-09 23:35:13.000 161 21627.28 394.54 42714.41 88888.00 2024-06-09 23:35:14.000 161 21627.26 394.52 42714.39 88888.00 2024-06-09 23:35:15.000 161 21627.27 394.52 42714.40 47832.13 2024-06-09 23:35:16.000 161 21627.31 394.54 42714.41 88888.00 2024-06-09 23:35:17.000 161 21627.34 394.53 42714.41 88888.00 2024-06-09 23:35:18.000 161 21627.35 394.50 42714.40 88888.00 2024-06-09 23:35:19.000 161 21627.37 394.50 42714.39 88888.00 2024-06-09 23:35:20.000 161 21627.34 394.50 42714.41 47832.50 2024-06-09 23:35:21.000 161 21627.27 394.50 42714.43 88888.00 2024-06-09 23:35:22.000 161 21627.23 394.53 42714.44 88888.00 2024-06-09 23:35:23.000 161 21627.23 394.55 42714.44 88888.00 2024-06-09 23:35:24.000 161 21627.22 394.54 42714.43 88888.00 2024-06-09 23:35:25.000 161 21627.18 394.48 42714.38 47832.85 2024-06-09 23:35:26.000 161 21627.13 394.43 42714.32 88888.00 2024-06-09 23:35:27.000 161 21627.10 394.41 42714.31 88888.00 2024-06-09 23:35:28.000 161 21627.13 394.43 42714.32 88888.00 2024-06-09 23:35:29.000 161 21627.17 394.49 42714.33 88888.00 2024-06-09 23:35:30.000 161 21627.15 394.52 42714.35 47832.46 2024-06-09 23:35:31.000 161 21627.08 394.50 42714.37 88888.00 2024-06-09 23:35:32.000 161 21627.02 394.49 42714.36 88888.00 2024-06-09 23:35:33.000 161 21626.99 394.49 42714.35 88888.00 2024-06-09 23:35:34.000 161 21626.97 394.52 42714.38 88888.00 2024-06-09 23:35:35.000 161 21626.95 394.55 42714.39 47832.68 2024-06-09 23:35:36.000 161 21626.94 394.56 42714.38 88888.00 2024-06-09 23:35:37.000 161 21626.92 394.57 42714.37 88888.00 2024-06-09 23:35:38.000 161 21626.92 394.60 42714.39 88888.00 2024-06-09 23:35:39.000 161 21626.93 394.61 42714.41 88888.00 2024-06-09 23:35:40.000 161 21626.93 394.62 42714.41 99999.00 2024-06-09 23:35:41.000 161 21626.89 394.64 42714.41 99999.00 2024-06-09 23:35:42.000 161 21626.82 394.61 42714.38 99999.00 2024-06-09 23:35:43.000 161 21626.82 394.56 42714.35 99999.00 2024-06-09 23:35:44.000 161 21626.85 394.52 42714.37 99999.00 2024-06-09 23:35:45.000 161 21626.78 394.51 42714.43 47832.19 2024-06-09 23:35:46.000 161 21626.68 394.51 42714.47 88888.00 2024-06-09 23:35:47.000 161 21626.66 394.51 42714.50 88888.00 2024-06-09 23:35:48.000 161 21626.68 394.51 42714.51 88888.00 2024-06-09 23:35:49.000 161 21626.66 394.51 42714.46 88888.00 2024-06-09 23:35:50.000 161 21626.63 394.48 42714.40 47832.46 2024-06-09 23:35:51.000 161 21626.60 394.46 42714.38 88888.00 2024-06-09 23:35:52.000 161 21626.60 394.47 42714.43 88888.00 2024-06-09 23:35:53.000 161 21626.65 394.49 42714.50 88888.00 2024-06-09 23:35:54.000 161 21626.69 394.47 42714.57 88888.00 2024-06-09 23:35:55.000 161 21626.66 394.47 42714.60 47832.32 2024-06-09 23:35:56.000 161 21626.63 394.50 42714.61 88888.00 2024-06-09 23:35:57.000 161 21626.63 394.54 42714.61 88888.00 2024-06-09 23:35:58.000 161 21626.62 394.54 42714.61 88888.00 2024-06-09 23:35:59.000 161 21626.59 394.51 42714.57 88888.00 2024-06-09 23:36:00.000 161 21626.59 394.52 42714.53 47832.36 2024-06-09 23:36:01.000 161 21626.63 394.55 42714.54 88888.00 2024-06-09 23:36:02.000 161 21626.63 394.59 42714.59 88888.00 2024-06-09 23:36:03.000 161 21626.59 394.61 42714.58 88888.00 2024-06-09 23:36:04.000 161 21626.59 394.62 42714.54 88888.00 2024-06-09 23:36:05.000 161 21626.62 394.63 42714.53 47832.67 2024-06-09 23:36:06.000 161 21626.62 394.68 42714.53 88888.00 2024-06-09 23:36:07.000 161 21626.57 394.73 42714.50 88888.00 2024-06-09 23:36:08.000 161 21626.54 394.75 42714.48 88888.00 2024-06-09 23:36:09.000 161 21626.54 394.76 42714.51 88888.00 2024-06-09 23:36:10.000 161 21626.54 394.77 42714.56 47832.19 2024-06-09 23:36:11.000 161 21626.56 394.78 42714.59 88888.00 2024-06-09 23:36:12.000 161 21626.63 394.79 42714.60 88888.00 2024-06-09 23:36:13.000 161 21626.69 394.80 42714.63 88888.00 2024-06-09 23:36:14.000 161 21626.68 394.80 42714.64 88888.00 2024-06-09 23:36:15.000 161 21626.62 394.80 42714.60 47832.48 2024-06-09 23:36:16.000 161 21626.60 394.77 42714.55 88888.00 2024-06-09 23:36:17.000 161 21626.66 394.72 42714.53 88888.00 2024-06-09 23:36:18.000 161 21626.71 394.71 42714.56 88888.00 2024-06-09 23:36:19.000 161 21626.73 394.78 42714.64 88888.00 2024-06-09 23:36:20.000 161 21626.72 394.81 42714.67 47832.56 2024-06-09 23:36:21.000 161 21626.68 394.81 42714.67 88888.00 2024-06-09 23:36:22.000 161 21626.64 394.82 42714.67 88888.00 2024-06-09 23:36:23.000 161 21626.59 394.84 42714.68 88888.00 2024-06-09 23:36:24.000 161 21626.55 394.83 42714.67 88888.00 2024-06-09 23:36:25.000 161 21626.56 394.80 42714.65 47832.51 2024-06-09 23:36:26.000 161 21626.61 394.77 42714.64 88888.00 2024-06-09 23:36:27.000 161 21626.67 394.82 42714.67 88888.00 2024-06-09 23:36:28.000 161 21626.72 394.90 42714.71 88888.00 2024-06-09 23:36:29.000 161 21626.72 394.92 42714.71 88888.00 2024-06-09 23:36:30.000 161 21626.69 394.88 42714.66 47832.27 2024-06-09 23:36:31.000 161 21626.66 394.83 42714.62 88888.00 2024-06-09 23:36:32.000 161 21626.63 394.81 42714.61 88888.00 2024-06-09 23:36:33.000 161 21626.67 394.81 42714.64 88888.00 2024-06-09 23:36:34.000 161 21626.72 394.86 42714.71 88888.00 2024-06-09 23:36:35.000 161 21626.77 394.92 42714.76 47832.65 2024-06-09 23:36:36.000 161 21626.84 394.96 42714.76 88888.00 2024-06-09 23:36:37.000 161 21626.93 394.98 42714.75 88888.00 2024-06-09 23:36:38.000 161 21626.97 394.97 42714.76 88888.00 2024-06-09 23:36:39.000 161 21626.94 394.94 42714.76 88888.00 2024-06-09 23:36:40.000 161 21626.91 394.91 42714.74 47832.27 2024-06-09 23:36:41.000 161 21626.93 394.91 42714.73 88888.00 2024-06-09 23:36:42.000 161 21626.97 394.94 42714.73 88888.00 2024-06-09 23:36:43.000 161 21626.98 394.95 42714.73 88888.00 2024-06-09 23:36:44.000 161 21626.96 394.96 42714.79 88888.00 2024-06-09 23:36:45.000 161 21626.94 394.98 42714.84 47832.51 2024-06-09 23:36:46.000 161 21626.94 395.01 42714.84 88888.00 2024-06-09 23:36:47.000 161 21626.93 395.01 42714.77 88888.00 2024-06-09 23:36:48.000 161 21626.93 394.95 42714.68 88888.00 2024-06-09 23:36:49.000 161 21626.97 394.92 42714.64 88888.00 2024-06-09 23:36:50.000 161 21626.99 394.98 42714.63 47833.27 2024-06-09 23:36:51.000 161 21627.02 395.07 42714.64 88888.00 2024-06-09 23:36:52.000 161 21627.09 395.11 42714.66 88888.00 2024-06-09 23:36:53.000 161 21627.13 395.10 42714.68 88888.00 2024-06-09 23:36:54.000 161 21627.08 395.06 42714.67 88888.00 2024-06-09 23:36:55.000 161 21627.01 395.01 42714.62 47832.45 2024-06-09 23:36:56.000 161 21626.98 394.98 42714.55 88888.00 2024-06-09 23:36:57.000 161 21627.01 394.98 42714.51 88888.00 2024-06-09 23:36:58.000 161 21627.01 394.97 42714.53 88888.00 2024-06-09 23:36:59.000 161 21627.00 394.95 42714.60 88888.00 2024-06-09 23:37:00.000 161 21627.07 394.99 42714.62 47832.57 2024-06-09 23:37:01.000 161 21627.16 395.06 42714.63 88888.00 2024-06-09 23:37:02.000 161 21627.16 395.07 42714.65 88888.00 2024-06-09 23:37:03.000 161 21627.11 395.02 42714.62 88888.00 2024-06-09 23:37:04.000 161 21627.06 395.00 42714.55 88888.00 2024-06-09 23:37:05.000 161 21627.03 395.04 42714.54 47832.74 2024-06-09 23:37:06.000 161 21627.06 395.06 42714.57 88888.00 2024-06-09 23:37:07.000 161 21627.08 395.06 42714.57 88888.00 2024-06-09 23:37:08.000 161 21627.04 395.06 42714.57 88888.00 2024-06-09 23:37:09.000 161 21627.01 395.08 42714.61 88888.00 2024-06-09 23:37:10.000 161 21627.01 395.10 42714.65 47832.77 2024-06-09 23:37:11.000 161 21627.00 395.10 42714.66 88888.00 2024-06-09 23:37:12.000 161 21626.94 395.07 42714.66 88888.00 2024-06-09 23:37:13.000 161 21626.86 395.04 42714.64 88888.00 2024-06-09 23:37:14.000 161 21626.85 395.02 42714.64 88888.00 2024-06-09 23:37:15.000 161 21626.88 395.01 42714.66 47832.50 2024-06-09 23:37:16.000 161 21626.87 395.01 42714.67 88888.00 2024-06-09 23:37:17.000 161 21626.86 395.03 42714.66 88888.00 2024-06-09 23:37:18.000 161 21626.84 395.04 42714.64 88888.00 2024-06-09 23:37:19.000 161 21626.81 395.01 42714.61 88888.00 2024-06-09 23:37:20.000 161 21626.76 394.95 42714.61 47832.47 2024-06-09 23:37:21.000 161 21626.72 394.90 42714.59 88888.00 2024-06-09 23:37:22.000 161 21626.66 394.88 42714.60 88888.00 2024-06-09 23:37:23.000 161 21626.67 394.87 42714.62 88888.00 2024-06-09 23:37:24.000 161 21626.71 394.87 42714.64 88888.00 2024-06-09 23:37:25.000 161 21626.69 394.90 42714.66 47832.81 2024-06-09 23:37:26.000 161 21626.64 394.94 42714.67 88888.00 2024-06-09 23:37:27.000 161 21626.62 394.97 42714.68 88888.00 2024-06-09 23:37:28.000 161 21626.62 394.96 42714.68 88888.00 2024-06-09 23:37:29.000 161 21626.55 394.93 42714.65 88888.00 2024-06-09 23:37:30.000 161 21626.46 394.95 42714.62 47832.05 2024-06-09 23:37:31.000 161 21626.41 394.97 42714.64 88888.00 2024-06-09 23:37:32.000 161 21626.37 394.97 42714.65 88888.00 2024-06-09 23:37:33.000 161 21626.34 394.99 42714.66 88888.00 2024-06-09 23:37:34.000 161 21626.31 395.01 42714.68 88888.00 2024-06-09 23:37:35.000 161 21626.32 394.98 42714.68 47832.38 2024-06-09 23:37:36.000 161 21626.34 394.95 42714.67 88888.00 2024-06-09 23:37:37.000 161 21626.32 394.96 42714.65 88888.00 2024-06-09 23:37:38.000 161 21626.29 394.96 42714.65 88888.00 2024-06-09 23:37:39.000 161 21626.30 394.93 42714.66 88888.00 2024-06-09 23:37:40.000 161 21626.30 394.88 42714.66 47832.57 2024-06-09 23:37:41.000 161 21626.27 394.88 42714.67 88888.00 2024-06-09 23:37:42.000 161 21626.24 394.95 42714.69 88888.00 2024-06-09 23:37:43.000 161 21626.22 395.00 42714.69 88888.00 2024-06-09 23:37:44.000 161 21626.22 394.98 42714.69 88888.00 2024-06-09 23:37:45.000 161 21626.20 394.92 42714.68 47832.39 2024-06-09 23:37:46.000 161 21626.10 394.83 42714.64 88888.00 2024-06-09 23:37:47.000 161 21626.01 394.76 42714.60 88888.00 2024-06-09 23:37:48.000 161 21626.02 394.77 42714.60 88888.00 2024-06-09 23:37:49.000 161 21626.12 394.83 42714.62 88888.00 2024-06-09 23:37:50.000 161 21626.17 394.90 42714.66 47832.33 2024-06-09 23:37:51.000 161 21626.13 394.96 42714.69 88888.00 2024-06-09 23:37:52.000 161 21626.09 394.99 42714.71 88888.00 2024-06-09 23:37:53.000 161 21626.08 394.98 42714.69 88888.00 2024-06-09 23:37:54.000 161 21626.05 394.94 42714.67 88888.00 2024-06-09 23:37:55.000 161 21625.99 394.90 42714.66 47831.75 2024-06-09 23:37:56.000 161 21625.96 394.88 42714.66 88888.00 2024-06-09 23:37:57.000 161 21625.96 394.91 42714.66 88888.00 2024-06-09 23:37:58.000 161 21625.98 394.97 42714.67 88888.00 2024-06-09 23:37:59.000 161 21625.97 395.02 42714.73 88888.00 2024-06-09 23:38:00.000 161 21625.94 395.05 42714.75 47832.44 2024-06-09 23:38:01.000 161 21625.89 395.04 42714.76 88888.00 2024-06-09 23:38:02.000 161 21625.80 395.00 42714.78 88888.00 2024-06-09 23:38:03.000 161 21625.73 395.01 42714.79 88888.00 2024-06-09 23:38:04.000 161 21625.76 395.08 42714.79 88888.00 2024-06-09 23:38:05.000 161 21625.82 395.10 42714.78 47831.99 2024-06-09 23:38:06.000 161 21625.84 395.06 42714.79 88888.00 2024-06-09 23:38:07.000 161 21625.79 395.04 42714.81 88888.00 2024-06-09 23:38:08.000 161 21625.73 395.05 42714.83 88888.00 2024-06-09 23:38:09.000 161 21625.70 395.05 42714.86 88888.00 2024-06-09 23:38:10.000 161 21625.70 395.03 42714.85 47832.31 2024-06-09 23:38:11.000 161 21625.71 395.03 42714.83 88888.00 2024-06-09 23:38:12.000 161 21625.73 395.06 42714.82 88888.00 2024-06-09 23:38:13.000 161 21625.72 395.05 42714.78 88888.00 2024-06-09 23:38:14.000 161 21625.68 395.00 42714.76 88888.00 2024-06-09 23:38:15.000 161 21625.65 395.00 42714.82 47832.45 2024-06-09 23:38:16.000 161 21625.65 395.03 42714.91 88888.00 2024-06-09 23:38:17.000 161 21625.67 395.05 42714.97 88888.00 2024-06-09 23:38:18.000 161 21625.66 395.06 42714.98 88888.00 2024-06-09 23:38:19.000 161 21625.58 395.05 42714.94 88888.00 2024-06-09 23:38:20.000 161 21625.57 395.06 42714.89 47832.60 2024-06-09 23:38:21.000 161 21625.64 395.09 42714.88 88888.00 2024-06-09 23:38:22.000 161 21625.68 395.12 42714.93 88888.00 2024-06-09 23:38:23.000 161 21625.67 395.12 42715.00 88888.00 2024-06-09 23:38:24.000 161 21625.64 395.12 42715.02 88888.00 2024-06-09 23:38:25.000 161 21625.63 395.08 42714.99 47832.50 2024-06-09 23:38:26.000 161 21625.69 395.01 42714.97 88888.00 2024-06-09 23:38:27.000 161 21625.81 394.97 42714.96 88888.00 2024-06-09 23:38:28.000 161 21625.82 394.94 42714.91 88888.00 2024-06-09 23:38:29.000 161 21625.75 394.93 42714.86 88888.00 2024-06-09 23:38:30.000 161 21625.69 394.97 42714.88 47832.27 2024-06-09 23:38:31.000 161 21625.66 395.02 42714.95 88888.00 2024-06-09 23:38:32.000 161 21625.65 395.06 42714.96 88888.00 2024-06-09 23:38:33.000 161 21625.67 395.06 42714.93 88888.00 2024-06-09 23:38:34.000 161 21625.68 395.02 42714.96 88888.00 2024-06-09 23:38:35.000 161 21625.64 394.98 42715.02 47832.13 2024-06-09 23:38:36.000 161 21625.59 394.99 42715.04 88888.00 2024-06-09 23:38:37.000 161 21625.60 395.02 42715.06 88888.00 2024-06-09 23:38:38.000 161 21625.65 395.01 42715.06 88888.00 2024-06-09 23:38:39.000 161 21625.69 394.96 42715.05 88888.00 2024-06-09 23:38:40.000 161 21625.71 394.97 42715.01 47832.15 2024-06-09 23:38:41.000 161 21625.72 395.00 42714.98 88888.00 2024-06-09 23:38:42.000 161 21625.71 395.03 42715.01 88888.00 2024-06-09 23:38:43.000 161 21625.70 395.06 42715.05 88888.00 2024-06-09 23:38:44.000 161 21625.73 395.06 42715.04 88888.00 2024-06-09 23:38:45.000 161 21625.78 395.06 42714.99 47832.15 2024-06-09 23:38:46.000 161 21625.83 395.05 42714.95 88888.00 2024-06-09 23:38:47.000 161 21625.87 395.06 42714.93 88888.00 2024-06-09 23:38:48.000 161 21625.89 395.09 42714.90 88888.00 2024-06-09 23:38:49.000 161 21625.88 395.11 42714.89 88888.00 2024-06-09 23:38:50.000 161 21625.90 395.13 42714.91 47832.70 2024-06-09 23:38:51.000 161 21625.96 395.19 42714.96 88888.00 2024-06-09 23:38:52.000 161 21625.98 395.22 42714.98 88888.00 2024-06-09 23:38:53.000 161 21625.98 395.21 42714.95 88888.00 2024-06-09 23:38:54.000 161 21626.00 395.18 42714.93 88888.00 2024-06-09 23:38:55.000 161 21626.04 395.19 42714.92 47832.51 2024-06-09 23:38:56.000 161 21626.04 395.20 42714.89 88888.00 2024-06-09 23:38:57.000 161 21626.02 395.18 42714.88 88888.00 2024-06-09 23:38:58.000 161 21626.04 395.13 42714.89 88888.00 2024-06-09 23:38:59.000 161 21626.09 395.13 42714.90 88888.00 2024-06-09 23:39:00.000 161 21626.10 395.18 42714.91 47832.23 2024-06-09 23:39:01.000 161 21626.06 395.21 42714.92 88888.00 2024-06-09 23:39:02.000 161 21626.01 395.21 42714.92 88888.00 2024-06-09 23:39:03.000 161 21625.99 395.20 42714.92 88888.00 2024-06-09 23:39:04.000 161 21626.05 395.22 42714.94 88888.00 2024-06-09 23:39:05.000 161 21626.11 395.21 42714.97 47832.26 2024-06-09 23:39:06.000 161 21626.12 395.16 42714.98 88888.00 2024-06-09 23:39:07.000 161 21626.13 395.13 42714.97 88888.00 2024-06-09 23:39:08.000 161 21626.16 395.15 42714.92 88888.00 2024-06-09 23:39:09.000 161 21626.15 395.17 42714.87 88888.00 2024-06-09 23:39:10.000 161 21626.15 395.18 42714.88 47832.69 2024-06-09 23:39:11.000 161 21626.17 395.16 42714.87 88888.00 2024-06-09 23:39:12.000 161 21626.18 395.14 42714.83 88888.00 2024-06-09 23:39:13.000 161 21626.14 395.14 42714.78 88888.00 2024-06-09 23:39:14.000 161 21626.11 395.15 42714.77 88888.00 2024-06-09 23:39:15.000 161 21626.15 395.14 42714.81 47832.15 2024-06-09 23:39:16.000 161 21626.19 395.15 42714.89 88888.00 2024-06-09 23:39:17.000 161 21626.18 395.16 42714.94 88888.00 2024-06-09 23:39:18.000 161 21626.17 395.12 42714.90 88888.00 2024-06-09 23:39:19.000 161 21626.17 395.06 42714.85 88888.00 2024-06-09 23:39:20.000 161 21626.16 395.07 42714.82 47832.42 2024-06-09 23:39:21.000 161 21626.14 395.08 42714.78 88888.00 2024-06-09 23:39:22.000 161 21626.13 395.08 42714.73 88888.00 2024-06-09 23:39:23.000 161 21626.14 395.06 42714.74 88888.00 2024-06-09 23:39:24.000 161 21626.15 395.03 42714.76 88888.00 2024-06-09 23:39:25.000 161 21626.14 395.01 42714.73 47832.68 2024-06-09 23:39:26.000 161 21626.12 395.01 42714.68 88888.00 2024-06-09 23:39:27.000 161 21626.14 395.02 42714.70 88888.00 2024-06-09 23:39:28.000 161 21626.17 395.04 42714.77 88888.00 2024-06-09 23:39:29.000 161 21626.16 395.02 42714.81 88888.00 2024-06-09 23:39:30.000 161 21626.12 395.00 42714.81 47832.05 2024-06-09 23:39:31.000 161 21626.10 395.01 42714.80 88888.00 2024-06-09 23:39:32.000 161 21626.12 395.01 42714.80 88888.00 2024-06-09 23:39:33.000 161 21626.14 395.01 42714.82 88888.00 2024-06-09 23:39:34.000 161 21626.13 395.04 42714.86 88888.00 2024-06-09 23:39:35.000 161 21626.09 395.09 42714.85 47832.41 2024-06-09 23:39:36.000 161 21626.03 395.07 42714.80 88888.00 2024-06-09 23:39:37.000 161 21626.01 395.00 42714.78 88888.00 2024-06-09 23:39:38.000 161 21625.99 395.02 42714.79 88888.00 2024-06-09 23:39:39.000 161 21625.98 395.10 42714.81 88888.00 2024-06-09 23:39:40.000 161 21625.98 395.13 42714.81 47832.14 2024-06-09 23:39:41.000 161 21625.97 395.10 42714.77 88888.00 2024-06-09 23:39:42.000 161 21625.94 395.08 42714.73 88888.00 2024-06-09 23:39:43.000 161 21625.91 395.06 42714.71 88888.00 2024-06-09 23:39:44.000 161 21625.88 395.02 42714.71 88888.00 2024-06-09 23:39:45.000 161 21625.85 394.98 42714.72 47832.26 2024-06-09 23:39:46.000 161 21625.84 394.96 42714.71 88888.00 2024-06-09 23:39:47.000 161 21625.84 394.94 42714.70 88888.00 2024-06-09 23:39:48.000 161 21625.86 394.93 42714.69 88888.00 2024-06-09 23:39:49.000 161 21625.90 394.93 42714.68 88888.00 2024-06-09 23:39:50.000 161 21625.92 394.96 42714.71 47832.29 2024-06-09 23:39:51.000 161 21625.87 394.96 42714.73 88888.00 2024-06-09 23:39:52.000 161 21625.79 394.94 42714.68 88888.00 2024-06-09 23:39:53.000 161 21625.74 394.94 42714.65 88888.00 2024-06-09 23:39:54.000 161 21625.69 394.93 42714.64 88888.00 2024-06-09 23:39:55.000 161 21625.67 394.91 42714.63 47832.44 2024-06-09 23:39:56.000 161 21625.67 394.91 42714.66 88888.00 2024-06-09 23:39:57.000 161 21625.68 394.94 42714.74 88888.00 2024-06-09 23:39:58.000 161 21625.68 394.96 42714.78 88888.00 2024-06-09 23:39:59.000 161 21625.68 394.93 42714.74 88888.00 2024-06-09 23:40:00.000 161 21625.66 394.86 42714.73 47832.32 2024-06-09 23:40:01.000 161 21625.62 394.79 42714.73 88888.00 2024-06-09 23:40:02.000 161 21625.59 394.74 42714.75 88888.00 2024-06-09 23:40:03.000 161 21625.59 394.72 42714.79 88888.00 2024-06-09 23:40:04.000 161 21625.61 394.69 42714.81 88888.00 2024-06-09 23:40:05.000 161 21625.66 394.67 42714.79 47832.15 2024-06-09 23:40:06.000 161 21625.67 394.67 42714.82 88888.00 2024-06-09 23:40:07.000 161 21625.59 394.66 42714.85 88888.00 2024-06-09 23:40:08.000 161 21625.51 394.69 42714.83 88888.00 2024-06-09 23:40:09.000 161 21625.52 394.71 42714.78 88888.00 2024-06-09 23:40:10.000 161 21625.58 394.71 42714.75 47831.92 2024-06-09 23:40:11.000 161 21625.62 394.73 42714.77 88888.00 2024-06-09 23:40:12.000 161 21625.59 394.77 42714.79 88888.00 2024-06-09 23:40:13.000 161 21625.54 394.80 42714.81 88888.00 2024-06-09 23:40:14.000 161 21625.50 394.81 42714.85 88888.00 2024-06-09 23:40:15.000 161 21625.47 394.80 42714.87 47831.90 2024-06-09 23:40:16.000 161 21625.43 394.77 42714.82 88888.00 2024-06-09 23:40:17.000 161 21625.42 394.77 42714.71 88888.00 2024-06-09 23:40:18.000 161 21625.43 394.80 42714.69 88888.00 2024-06-09 23:40:19.000 161 21625.44 394.82 42714.74 88888.00 2024-06-09 23:40:20.000 161 21625.43 394.83 42714.78 47831.75 2024-06-09 23:40:21.000 161 21625.40 394.85 42714.80 88888.00 2024-06-09 23:40:22.000 161 21625.40 394.87 42714.82 88888.00 2024-06-09 23:40:23.000 161 21625.41 394.87 42714.85 88888.00 2024-06-09 23:40:24.000 161 21625.41 394.88 42714.86 88888.00 2024-06-09 23:40:25.000 161 21625.40 394.87 42714.86 47831.89 2024-06-09 23:40:26.000 161 21625.43 394.82 42714.81 88888.00 2024-06-09 23:40:27.000 161 21625.48 394.77 42714.74 88888.00 2024-06-09 23:40:28.000 161 21625.48 394.75 42714.69 88888.00 2024-06-09 23:40:29.000 161 21625.49 394.77 42714.69 88888.00 2024-06-09 23:40:30.000 161 21625.52 394.79 42714.73 47832.24 2024-06-09 23:40:31.000 161 21625.51 394.79 42714.76 88888.00 2024-06-09 23:40:32.000 161 21625.48 394.80 42714.71 88888.00 2024-06-09 23:40:33.000 161 21625.53 394.81 42714.66 88888.00 2024-06-09 23:40:34.000 161 21625.58 394.82 42714.66 88888.00 2024-06-09 23:40:35.000 161 21625.55 394.86 42714.71 47832.33 2024-06-09 23:40:36.000 161 21625.49 394.90 42714.76 88888.00 2024-06-09 23:40:37.000 161 21625.50 394.89 42714.77 88888.00 2024-06-09 23:40:38.000 161 21625.55 394.87 42714.73 88888.00 2024-06-09 23:40:39.000 161 21625.57 394.92 42714.73 88888.00 2024-06-09 23:40:40.000 161 21625.55 394.96 42714.75 47831.55 2024-06-09 23:40:41.000 161 21625.52 394.93 42714.75 88888.00 2024-06-09 23:40:42.000 161 21625.55 394.88 42714.76 88888.00 2024-06-09 23:40:43.000 161 21625.63 394.83 42714.77 88888.00 2024-06-09 23:40:44.000 161 21625.67 394.79 42714.73 88888.00 2024-06-09 23:40:45.000 161 21625.68 394.79 42714.73 47832.22 2024-06-09 23:40:46.000 161 21625.71 394.84 42714.78 88888.00 2024-06-09 23:40:47.000 161 21625.76 394.85 42714.82 88888.00 2024-06-09 23:40:48.000 161 21625.76 394.83 42714.82 88888.00 2024-06-09 23:40:49.000 161 21625.72 394.81 42714.84 88888.00 2024-06-09 23:40:50.000 161 21625.70 394.80 42714.86 47832.06 2024-06-09 23:40:51.000 161 21625.72 394.82 42714.85 88888.00 2024-06-09 23:40:52.000 161 21625.74 394.82 42714.80 88888.00 2024-06-09 23:40:53.000 161 21625.72 394.81 42714.80 88888.00 2024-06-09 23:40:54.000 161 21625.74 394.77 42714.82 88888.00 2024-06-09 23:40:55.000 161 21625.80 394.75 42714.84 47832.08 2024-06-09 23:40:56.000 161 21625.88 394.79 42714.82 88888.00 2024-06-09 23:40:57.000 161 21625.90 394.84 42714.77 88888.00 2024-06-09 23:40:58.000 161 21625.86 394.87 42714.76 88888.00 2024-06-09 23:40:59.000 161 21625.83 394.83 42714.77 88888.00 2024-06-09 23:41:00.000 161 21625.87 394.80 42714.77 47832.19 2024-06-09 23:41:01.000 161 21625.92 394.84 42714.78 88888.00 2024-06-09 23:41:02.000 161 21625.92 394.91 42714.80 88888.00 2024-06-09 23:41:03.000 161 21625.90 394.95 42714.81 88888.00 2024-06-09 23:41:04.000 161 21625.88 394.91 42714.80 88888.00 2024-06-09 23:41:05.000 161 21625.86 394.90 42714.79 47832.11 2024-06-09 23:41:06.000 161 21625.85 394.98 42714.80 88888.00 2024-06-09 23:41:07.000 161 21625.81 395.03 42714.83 88888.00 2024-06-09 23:41:08.000 161 21625.76 395.01 42714.83 88888.00 2024-06-09 23:41:09.000 161 21625.78 395.00 42714.81 88888.00 2024-06-09 23:41:10.000 161 21625.83 395.03 42714.80 47832.24 2024-06-09 23:41:11.000 161 21625.85 395.03 42714.76 88888.00 2024-06-09 23:41:12.000 161 21625.83 394.97 42714.71 88888.00 2024-06-09 23:41:13.000 161 21625.80 394.91 42714.70 88888.00 2024-06-09 23:41:14.000 161 21625.81 394.88 42714.74 88888.00 2024-06-09 23:41:15.000 161 21625.85 394.90 42714.78 47832.07 2024-06-09 23:41:16.000 161 21625.88 394.95 42714.76 88888.00 2024-06-09 23:41:17.000 161 21625.88 394.97 42714.70 88888.00 2024-06-09 23:41:18.000 161 21625.85 394.98 42714.66 88888.00 2024-06-09 23:41:19.000 161 21625.87 394.97 42714.64 88888.00 2024-06-09 23:41:20.000 161 21625.94 394.96 42714.64 47831.95 2024-06-09 23:41:21.000 161 21625.98 394.97 42714.63 88888.00 2024-06-09 23:41:22.000 161 21625.95 395.01 42714.61 88888.00 2024-06-09 23:41:23.000 161 21625.93 395.05 42714.63 88888.00 2024-06-09 23:41:24.000 161 21625.92 395.05 42714.68 88888.00 2024-06-09 23:41:25.000 161 21625.90 395.04 42714.70 47832.36 2024-06-09 23:41:26.000 161 21625.90 395.05 42714.73 88888.00 2024-06-09 23:41:27.000 161 21625.92 395.01 42714.72 88888.00 2024-06-09 23:41:28.000 161 21625.91 394.99 42714.71 88888.00 2024-06-09 23:41:29.000 161 21625.90 395.02 42714.73 88888.00 2024-06-09 23:41:30.000 161 21625.89 395.11 42714.71 47831.94 2024-06-09 23:41:31.000 161 21625.84 395.15 42714.64 88888.00 2024-06-09 23:41:32.000 161 21625.77 395.13 42714.61 88888.00 2024-06-09 23:41:33.000 161 21625.74 395.08 42714.64 88888.00 2024-06-09 23:41:34.000 161 21625.77 395.08 42714.69 88888.00 2024-06-09 23:41:35.000 161 21625.79 395.13 42714.70 47832.49 2024-06-09 23:41:36.000 161 21625.78 395.19 42714.71 88888.00 2024-06-09 23:41:37.000 161 21625.75 395.20 42714.74 88888.00 2024-06-09 23:41:38.000 161 21625.73 395.17 42714.73 88888.00 2024-06-09 23:41:39.000 161 21625.71 395.13 42714.69 88888.00 2024-06-09 23:41:40.000 161 21625.71 395.11 42714.64 47832.44 2024-06-09 23:41:41.000 161 21625.77 395.12 42714.59 88888.00 2024-06-09 23:41:42.000 161 21625.81 395.12 42714.55 88888.00 2024-06-09 23:41:43.000 161 21625.83 395.08 42714.56 88888.00 2024-06-09 23:41:44.000 161 21625.85 395.05 42714.61 88888.00 2024-06-09 23:41:45.000 161 21625.86 395.06 42714.63 47832.29 2024-06-09 23:41:46.000 161 21625.83 395.08 42714.62 88888.00 2024-06-09 23:41:47.000 161 21625.77 395.09 42714.57 88888.00 2024-06-09 23:41:48.000 161 21625.75 395.11 42714.58 88888.00 2024-06-09 23:41:49.000 161 21625.78 395.13 42714.62 88888.00 2024-06-09 23:41:50.000 161 21625.76 395.10 42714.62 47831.78 2024-06-09 23:41:51.000 161 21625.68 395.06 42714.59 88888.00 2024-06-09 23:41:52.000 161 21625.66 395.05 42714.59 88888.00 2024-06-09 23:41:53.000 161 21625.66 395.06 42714.59 88888.00 2024-06-09 23:41:54.000 161 21625.64 395.09 42714.56 88888.00 2024-06-09 23:41:55.000 161 21625.61 395.11 42714.53 47832.11 2024-06-09 23:41:56.000 161 21625.58 395.13 42714.54 88888.00 2024-06-09 23:41:57.000 161 21625.55 395.15 42714.60 88888.00 2024-06-09 23:41:58.000 161 21625.53 395.13 42714.62 88888.00 2024-06-09 23:41:59.000 161 21625.52 395.09 42714.59 88888.00 2024-06-09 23:42:00.000 161 21625.49 395.06 42714.57 47831.74 2024-06-09 23:42:01.000 161 21625.47 395.10 42714.54 88888.00 2024-06-09 23:42:02.000 161 21625.49 395.14 42714.50 88888.00 2024-06-09 23:42:03.000 161 21625.49 395.13 42714.50 88888.00 2024-06-09 23:42:04.000 161 21625.40 395.12 42714.51 88888.00 2024-06-09 23:42:05.000 161 21625.34 395.10 42714.52 47832.20 2024-06-09 23:42:06.000 161 21625.35 395.08 42714.54 88888.00 2024-06-09 23:42:07.000 161 21625.38 395.05 42714.56 88888.00 2024-06-09 23:42:08.000 161 21625.38 395.06 42714.56 88888.00 2024-06-09 23:42:09.000 161 21625.37 395.11 42714.56 88888.00 2024-06-09 23:42:10.000 161 21625.34 395.14 42714.56 47831.60 2024-06-09 23:42:11.000 161 21625.29 395.11 42714.57 88888.00 2024-06-09 23:42:12.000 161 21625.27 395.04 42714.57 88888.00 2024-06-09 23:42:13.000 161 21625.31 394.99 42714.59 88888.00 2024-06-09 23:42:14.000 161 21625.38 394.98 42714.62 88888.00 2024-06-09 23:42:15.000 161 21625.38 394.99 42714.62 47831.97 2024-06-09 23:42:16.000 161 21625.33 395.01 42714.60 88888.00 2024-06-09 23:42:17.000 161 21625.32 395.01 42714.59 88888.00 2024-06-09 23:42:18.000 161 21625.34 394.98 42714.60 88888.00 2024-06-09 23:42:19.000 161 21625.33 394.95 42714.57 88888.00 2024-06-09 23:42:20.000 161 21625.29 394.93 42714.53 47831.93 2024-06-09 23:42:21.000 161 21625.26 394.95 42714.55 88888.00 2024-06-09 23:42:22.000 161 21625.25 394.98 42714.61 88888.00 2024-06-09 23:42:23.000 161 21625.24 394.96 42714.64 88888.00 2024-06-09 23:42:24.000 161 21625.23 394.92 42714.65 88888.00 2024-06-09 23:42:25.000 161 21625.21 394.90 42714.62 47832.01 2024-06-09 23:42:26.000 161 21625.22 394.89 42714.57 88888.00 2024-06-09 23:42:27.000 161 21625.26 394.89 42714.53 88888.00 2024-06-09 23:42:28.000 161 21625.28 394.93 42714.54 88888.00 2024-06-09 23:42:29.000 161 21625.28 395.00 42714.59 88888.00 2024-06-09 23:42:30.000 161 21625.26 395.02 42714.61 47831.96 2024-06-09 23:42:31.000 161 21625.26 395.03 42714.63 88888.00 2024-06-09 23:42:32.000 161 21625.28 395.05 42714.66 88888.00 2024-06-09 23:42:33.000 161 21625.30 395.04 42714.66 88888.00 2024-06-09 23:42:34.000 161 21625.30 394.99 42714.64 88888.00 2024-06-09 23:42:35.000 161 21625.29 394.96 42714.62 47831.60 2024-06-09 23:42:36.000 161 21625.30 394.99 42714.64 88888.00 2024-06-09 23:42:37.000 161 21625.28 395.03 42714.64 88888.00 2024-06-09 23:42:38.000 161 21625.29 395.02 42714.64 88888.00 2024-06-09 23:42:39.000 161 21625.31 395.01 42714.69 88888.00 2024-06-09 23:42:40.000 161 21625.31 394.99 42714.71 47831.92 2024-06-09 23:42:41.000 161 21625.28 394.94 42714.66 88888.00 2024-06-09 23:42:42.000 161 21625.29 394.88 42714.60 88888.00 2024-06-09 23:42:43.000 161 21625.30 394.85 42714.59 88888.00 2024-06-09 23:42:44.000 161 21625.28 394.87 42714.60 88888.00 2024-06-09 23:42:45.000 161 21625.25 394.91 42714.66 47831.74 2024-06-09 23:42:46.000 161 21625.29 394.96 42714.74 88888.00 2024-06-09 23:42:47.000 161 21625.32 394.95 42714.81 88888.00 2024-06-09 23:42:48.000 161 21625.28 394.90 42714.79 88888.00 2024-06-09 23:42:49.000 161 21625.27 394.90 42714.73 88888.00 2024-06-09 23:42:50.000 161 21625.34 394.86 42714.70 47832.17 2024-06-09 23:42:51.000 161 21625.42 394.78 42714.68 88888.00 2024-06-09 23:42:52.000 161 21625.43 394.75 42714.69 88888.00 2024-06-09 23:42:53.000 161 21625.38 394.83 42714.73 88888.00 2024-06-09 23:42:54.000 161 21625.32 394.90 42714.78 88888.00 2024-06-09 23:42:55.000 161 21625.28 394.90 42714.79 47831.82 2024-06-09 23:42:56.000 161 21625.28 394.91 42714.80 88888.00 2024-06-09 23:42:57.000 161 21625.30 394.96 42714.81 88888.00 2024-06-09 23:42:58.000 161 21625.32 395.00 42714.82 88888.00 2024-06-09 23:42:59.000 161 21625.31 394.99 42714.83 88888.00 2024-06-09 23:43:00.000 161 21625.26 394.93 42714.82 47831.71 2024-06-09 23:43:01.000 161 21625.20 394.85 42714.80 88888.00 2024-06-09 23:43:02.000 161 21625.20 394.82 42714.81 88888.00 2024-06-09 23:43:03.000 161 21625.28 394.86 42714.82 88888.00 2024-06-09 23:43:04.000 161 21625.34 394.94 42714.84 88888.00 2024-06-09 23:43:05.000 161 21625.30 394.97 42714.85 47831.87 2024-06-09 23:43:06.000 161 21625.22 394.96 42714.84 88888.00 2024-06-09 23:43:07.000 161 21625.17 394.94 42714.81 88888.00 2024-06-09 23:43:08.000 161 21625.17 394.95 42714.75 88888.00 2024-06-09 23:43:09.000 161 21625.20 394.98 42714.72 88888.00 2024-06-09 23:43:10.000 161 21625.21 395.04 42714.77 47831.64 2024-06-09 23:43:11.000 161 21625.19 395.10 42714.83 88888.00 2024-06-09 23:43:12.000 161 21625.19 395.12 42714.85 88888.00 2024-06-09 23:43:13.000 161 21625.22 395.10 42714.81 88888.00 2024-06-09 23:43:14.000 161 21625.24 395.06 42714.75 88888.00 2024-06-09 23:43:15.000 161 21625.23 395.06 42714.75 47831.88 2024-06-09 23:43:16.000 161 21625.19 395.10 42714.79 88888.00 2024-06-09 23:43:17.000 161 21625.14 395.11 42714.78 88888.00 2024-06-09 23:43:18.000 161 21625.11 395.07 42714.78 88888.00 2024-06-09 23:43:19.000 161 21625.11 395.06 42714.81 88888.00 2024-06-09 23:43:20.000 161 21625.13 395.09 42714.82 47831.68 2024-06-09 23:43:21.000 161 21625.15 395.14 42714.82 88888.00 2024-06-09 23:43:22.000 161 21625.15 395.17 42714.82 88888.00 2024-06-09 23:43:23.000 161 21625.15 395.18 42714.79 88888.00 2024-06-09 23:43:24.000 161 21625.17 395.20 42714.79 88888.00 2024-06-09 23:43:25.000 161 21625.18 395.24 42714.80 47831.97 2024-06-09 23:43:26.000 161 21625.16 395.25 42714.79 88888.00 2024-06-09 23:43:27.000 161 21625.17 395.27 42714.77 88888.00 2024-06-09 23:43:28.000 161 21625.21 395.33 42714.81 88888.00 2024-06-09 23:43:29.000 161 21625.23 395.37 42714.85 88888.00 2024-06-09 23:43:30.000 161 21625.18 395.37 42714.81 47831.89 2024-06-09 23:43:31.000 161 21625.15 395.35 42714.76 88888.00 2024-06-09 23:43:32.000 161 21625.18 395.32 42714.76 88888.00 2024-06-09 23:43:33.000 161 21625.24 395.28 42714.78 88888.00 2024-06-09 23:43:34.000 161 21625.28 395.28 42714.80 88888.00 2024-06-09 23:43:35.000 161 21625.28 395.32 42714.82 47831.44 2024-06-09 23:43:36.000 161 21625.27 395.36 42714.83 88888.00 2024-06-09 23:43:37.000 161 21625.31 395.36 42714.81 88888.00 2024-06-09 23:43:38.000 161 21625.31 395.35 42714.74 88888.00 2024-06-09 23:43:39.000 161 21625.26 395.32 42714.69 88888.00 2024-06-09 23:43:40.000 161 21625.21 395.30 42714.70 47831.72 2024-06-09 23:43:41.000 161 21625.19 395.30 42714.71 88888.00 2024-06-09 23:43:42.000 161 21625.21 395.33 42714.70 88888.00 2024-06-09 23:43:43.000 161 21625.25 395.39 42714.71 88888.00 2024-06-09 23:43:44.000 161 21625.26 395.41 42714.73 88888.00 2024-06-09 23:43:45.000 161 21625.25 395.38 42714.77 47831.48 2024-06-09 23:43:46.000 161 21625.27 395.37 42714.81 88888.00 2024-06-09 23:43:47.000 161 21625.27 395.40 42714.83 88888.00 2024-06-09 23:43:48.000 161 21625.22 395.41 42714.83 88888.00 2024-06-09 23:43:49.000 161 21625.18 395.37 42714.82 88888.00 2024-06-09 23:43:50.000 161 21625.17 395.34 42714.78 47831.73 2024-06-09 23:43:51.000 161 21625.15 395.33 42714.73 88888.00 2024-06-09 23:43:52.000 161 21625.12 395.34 42714.73 88888.00 2024-06-09 23:43:53.000 161 21625.11 395.32 42714.79 88888.00 2024-06-09 23:43:54.000 161 21625.11 395.30 42714.82 88888.00 2024-06-09 23:43:55.000 161 21625.14 395.29 42714.83 47831.94 2024-06-09 23:43:56.000 161 21625.18 395.30 42714.82 88888.00 2024-06-09 23:43:57.000 161 21625.22 395.30 42714.79 88888.00 2024-06-09 23:43:58.000 161 21625.22 395.32 42714.78 88888.00 2024-06-09 23:43:59.000 161 21625.15 395.33 42714.81 88888.00 2024-06-09 23:44:00.000 161 21625.08 395.31 42714.82 47832.17 2024-06-09 23:44:01.000 161 21625.08 395.33 42714.82 88888.00 2024-06-09 23:44:02.000 161 21625.12 395.37 42714.83 88888.00 2024-06-09 23:44:03.000 161 21625.10 395.34 42714.84 88888.00 2024-06-09 23:44:04.000 161 21625.04 395.31 42714.85 88888.00 2024-06-09 23:44:05.000 161 21625.02 395.35 42714.88 47831.73 2024-06-09 23:44:06.000 161 21625.05 395.37 42714.90 88888.00 2024-06-09 23:44:07.000 161 21625.10 395.34 42714.89 88888.00 2024-06-09 23:44:08.000 161 21625.08 395.32 42714.82 88888.00 2024-06-09 23:44:09.000 161 21625.02 395.33 42714.77 88888.00 2024-06-09 23:44:10.000 161 21625.02 395.36 42714.79 47831.95 2024-06-09 23:44:11.000 161 21625.00 395.35 42714.79 88888.00 2024-06-09 23:44:12.000 161 21624.98 395.33 42714.77 88888.00 2024-06-09 23:44:13.000 161 21625.03 395.33 42714.79 88888.00 2024-06-09 23:44:14.000 161 21625.08 395.31 42714.82 88888.00 2024-06-09 23:44:15.000 161 21625.09 395.30 42714.85 47831.88 2024-06-09 23:44:16.000 161 21625.05 395.28 42714.85 88888.00 2024-06-09 23:44:17.000 161 21625.01 395.29 42714.82 88888.00 2024-06-09 23:44:18.000 161 21624.99 395.32 42714.79 88888.00 2024-06-09 23:44:19.000 161 21624.98 395.32 42714.78 88888.00 2024-06-09 23:44:20.000 161 21624.97 395.32 42714.79 47832.03 2024-06-09 23:44:21.000 161 21624.98 395.36 42714.84 88888.00 2024-06-09 23:44:22.000 161 21625.01 395.40 42714.87 88888.00 2024-06-09 23:44:23.000 161 21625.02 395.39 42714.84 88888.00 2024-06-09 23:44:24.000 161 21625.02 395.38 42714.81 88888.00 2024-06-09 23:44:25.000 161 21625.01 395.39 42714.79 47831.85 2024-06-09 23:44:26.000 161 21625.03 395.39 42714.78 88888.00 2024-06-09 23:44:27.000 161 21625.03 395.36 42714.75 88888.00 2024-06-09 23:44:28.000 161 21624.99 395.31 42714.73 88888.00 2024-06-09 23:44:29.000 161 21624.99 395.31 42714.73 88888.00 2024-06-09 23:44:30.000 161 21625.01 395.32 42714.73 47832.64 2024-06-09 23:44:31.000 161 21625.03 395.34 42714.72 88888.00 2024-06-09 23:44:32.000 161 21625.03 395.34 42714.70 88888.00 2024-06-09 23:44:33.000 161 21624.99 395.28 42714.70 88888.00 2024-06-09 23:44:34.000 161 21624.98 395.24 42714.76 88888.00 2024-06-09 23:44:35.000 161 21624.98 395.26 42714.79 47831.78 2024-06-09 23:44:36.000 161 21624.97 395.26 42714.76 88888.00 2024-06-09 23:44:37.000 161 21624.98 395.28 42714.75 88888.00 2024-06-09 23:44:38.000 161 21624.98 395.32 42714.77 88888.00 2024-06-09 23:44:39.000 161 21624.99 395.34 42714.77 88888.00 2024-06-09 23:44:40.000 161 21625.02 395.33 42714.78 47832.15 2024-06-09 23:44:41.000 161 21625.03 395.31 42714.79 88888.00 2024-06-09 23:44:42.000 161 21625.02 395.31 42714.78 88888.00 2024-06-09 23:44:43.000 161 21625.00 395.35 42714.76 88888.00 2024-06-09 23:44:44.000 161 21625.02 395.36 42714.78 88888.00 2024-06-09 23:44:45.000 161 21625.06 395.34 42714.82 47832.24 2024-06-09 23:44:46.000 161 21625.06 395.33 42714.86 88888.00 2024-06-09 23:44:47.000 161 21625.00 395.33 42714.85 88888.00 2024-06-09 23:44:48.000 161 21624.94 395.33 42714.81 88888.00 2024-06-09 23:44:49.000 161 21624.91 395.33 42714.77 88888.00 2024-06-09 23:44:50.000 161 21624.93 395.33 42714.72 47831.85 2024-06-09 23:44:51.000 161 21625.03 395.34 42714.71 88888.00 2024-06-09 23:44:52.000 161 21625.12 395.35 42714.72 88888.00 2024-06-09 23:44:53.000 161 21625.12 395.36 42714.71 88888.00 2024-06-09 23:44:54.000 161 21625.09 395.35 42714.72 88888.00 2024-06-09 23:44:55.000 161 21625.12 395.32 42714.77 47831.88 2024-06-09 23:44:56.000 161 21625.15 395.28 42714.80 88888.00 2024-06-09 23:44:57.000 161 21625.13 395.27 42714.81 88888.00 2024-06-09 23:44:58.000 161 21625.09 395.30 42714.81 88888.00 2024-06-09 23:44:59.000 161 21625.08 395.34 42714.78 88888.00 2024-06-09 23:45:00.000 161 21625.09 395.36 42714.75 47831.95 2024-06-09 23:45:01.000 161 21625.11 395.33 42714.76 88888.00 2024-06-09 23:45:02.000 161 21625.12 395.30 42714.80 88888.00 2024-06-09 23:45:03.000 161 21625.12 395.29 42714.81 88888.00 2024-06-09 23:45:04.000 161 21625.12 395.28 42714.80 88888.00 2024-06-09 23:45:05.000 161 21625.13 395.26 42714.79 47831.86 2024-06-09 23:45:06.000 161 21625.12 395.25 42714.76 88888.00 2024-06-09 23:45:07.000 161 21625.07 395.25 42714.75 88888.00 2024-06-09 23:45:08.000 161 21625.05 395.26 42714.79 88888.00 2024-06-09 23:45:09.000 161 21625.04 395.28 42714.81 88888.00 2024-06-09 23:45:10.000 161 21625.03 395.31 42714.82 47832.06 2024-06-09 23:45:11.000 161 21625.05 395.36 42714.83 88888.00 2024-06-09 23:45:12.000 161 21625.08 395.41 42714.82 88888.00 2024-06-09 23:45:13.000 161 21625.09 395.44 42714.83 88888.00 2024-06-09 23:45:14.000 161 21625.10 395.48 42714.87 88888.00 2024-06-09 23:45:15.000 161 21625.11 395.51 42714.88 47831.80 2024-06-09 23:45:16.000 161 21625.11 395.50 42714.85 88888.00 2024-06-09 23:45:17.000 161 21625.08 395.46 42714.82 88888.00 2024-06-09 23:45:18.000 161 21625.05 395.44 42714.79 88888.00 2024-06-09 23:45:19.000 161 21625.07 395.46 42714.75 88888.00 2024-06-09 23:45:20.000 161 21625.12 395.49 42714.71 47831.72 2024-06-09 23:45:21.000 161 21625.12 395.51 42714.70 88888.00 2024-06-09 23:45:22.000 161 21625.09 395.52 42714.71 88888.00 2024-06-09 23:45:23.000 161 21625.04 395.48 42714.75 88888.00 2024-06-09 23:45:24.000 161 21625.05 395.43 42714.78 88888.00 2024-06-09 23:45:25.000 161 21625.12 395.41 42714.79 47832.13 2024-06-09 23:45:26.000 161 21625.12 395.42 42714.77 88888.00 2024-06-09 23:45:27.000 161 21625.06 395.44 42714.76 88888.00 2024-06-09 23:45:28.000 161 21625.02 395.46 42714.73 88888.00 2024-06-09 23:45:29.000 161 21625.05 395.46 42714.70 88888.00 2024-06-09 23:45:30.000 161 21625.05 395.46 42714.67 47831.69 2024-06-09 23:45:31.000 161 21625.00 395.43 42714.66 88888.00 2024-06-09 23:45:32.000 161 21624.96 395.39 42714.67 88888.00 2024-06-09 23:45:33.000 161 21624.94 395.40 42714.74 88888.00 2024-06-09 23:45:34.000 161 21624.91 395.41 42714.79 88888.00 2024-06-09 23:45:35.000 161 21624.88 395.45 42714.76 47831.65 2024-06-09 23:45:36.000 161 21624.90 395.52 42714.71 88888.00 2024-06-09 23:45:37.000 161 21624.94 395.54 42714.73 88888.00 2024-06-09 23:45:38.000 161 21624.92 395.51 42714.75 88888.00 2024-06-09 23:45:39.000 161 21624.87 395.51 42714.73 88888.00 2024-06-09 23:45:40.000 161 21624.84 395.54 42714.72 47832.20 2024-06-09 23:45:41.000 161 21624.86 395.54 42714.75 88888.00 2024-06-09 23:45:42.000 161 21624.87 395.53 42714.79 88888.00 2024-06-09 23:45:43.000 161 21624.84 395.56 42714.81 88888.00 2024-06-09 23:45:44.000 161 21624.82 395.62 42714.82 88888.00 2024-06-09 23:45:45.000 161 21624.83 395.65 42714.84 47831.77 2024-06-09 23:45:46.000 161 21624.79 395.65 42714.86 88888.00 2024-06-09 23:45:47.000 161 21624.73 395.62 42714.88 88888.00 2024-06-09 23:45:48.000 161 21624.69 395.62 42714.87 88888.00 2024-06-09 23:45:49.000 161 21624.68 395.63 42714.85 88888.00 2024-06-09 23:45:50.000 161 21624.68 395.62 42714.83 47831.85 2024-06-09 23:45:51.000 161 21624.65 395.58 42714.82 88888.00 2024-06-09 23:45:52.000 161 21624.64 395.58 42714.79 88888.00 2024-06-09 23:45:53.000 161 21624.68 395.61 42714.81 88888.00 2024-06-09 23:45:54.000 161 21624.72 395.63 42714.87 88888.00 2024-06-09 23:45:55.000 161 21624.65 395.63 42714.90 47832.16 2024-06-09 23:45:56.000 161 21624.56 395.59 42714.86 88888.00 2024-06-09 23:45:57.000 161 21624.58 395.56 42714.84 88888.00 2024-06-09 23:45:58.000 161 21624.66 395.57 42714.87 88888.00 2024-06-09 23:45:59.000 161 21624.65 395.59 42714.84 88888.00 2024-06-09 23:46:00.000 161 21624.57 395.63 42714.80 47831.63 2024-06-09 23:46:01.000 161 21624.50 395.67 42714.80 88888.00 2024-06-09 23:46:02.000 161 21624.47 395.65 42714.81 88888.00 2024-06-09 23:46:03.000 161 21624.46 395.62 42714.81 88888.00 2024-06-09 23:46:04.000 161 21624.46 395.63 42714.82 88888.00 2024-06-09 23:46:05.000 161 21624.43 395.65 42714.85 47831.86 2024-06-09 23:46:06.000 161 21624.45 395.67 42714.88 88888.00 2024-06-09 23:46:07.000 161 21624.48 395.68 42714.89 88888.00 2024-06-09 23:46:08.000 161 21624.45 395.66 42714.92 88888.00 2024-06-09 23:46:09.000 161 21624.43 395.65 42714.91 88888.00 2024-06-09 23:46:10.000 161 21624.43 395.68 42714.89 47831.81 2024-06-09 23:46:11.000 161 21624.45 395.74 42714.90 88888.00 2024-06-09 23:46:12.000 161 21624.48 395.77 42714.94 88888.00 2024-06-09 23:46:13.000 161 21624.49 395.75 42714.98 88888.00 2024-06-09 23:46:14.000 161 21624.50 395.72 42715.00 88888.00 2024-06-09 23:46:15.000 161 21624.52 395.71 42715.00 47831.84 2024-06-09 23:46:16.000 161 21624.52 395.71 42715.00 88888.00 2024-06-09 23:46:17.000 161 21624.55 395.72 42715.05 88888.00 2024-06-09 23:46:18.000 161 21624.60 395.71 42715.06 88888.00 2024-06-09 23:46:19.000 161 21624.66 395.68 42715.03 88888.00 2024-06-09 23:46:20.000 161 21624.67 395.70 42715.05 47831.83 2024-06-09 23:46:21.000 161 21624.65 395.76 42715.07 88888.00 2024-06-09 23:46:22.000 161 21624.62 395.82 42715.07 88888.00 2024-06-09 23:46:23.000 161 21624.60 395.82 42715.04 88888.00 2024-06-09 23:46:24.000 161 21624.56 395.78 42715.01 88888.00 2024-06-09 23:46:25.000 161 21624.55 395.78 42715.04 47832.61 2024-06-09 23:46:26.000 161 21624.56 395.83 42715.06 88888.00 2024-06-09 23:46:27.000 161 21624.56 395.85 42715.02 88888.00 2024-06-09 23:46:28.000 161 21624.57 395.82 42714.96 88888.00 2024-06-09 23:46:29.000 161 21624.58 395.82 42714.96 88888.00 2024-06-09 23:46:30.000 161 21624.57 395.86 42714.98 47831.77 2024-06-09 23:46:31.000 161 21624.57 395.89 42714.98 88888.00 2024-06-09 23:46:32.000 161 21624.59 395.87 42714.97 88888.00 2024-06-09 23:46:33.000 161 21624.59 395.84 42714.99 88888.00 2024-06-09 23:46:34.000 161 21624.52 395.80 42715.01 88888.00 2024-06-09 23:46:35.000 161 21624.47 395.77 42715.02 47831.82 2024-06-09 23:46:36.000 161 21624.50 395.77 42715.06 88888.00 2024-06-09 23:46:37.000 161 21624.53 395.74 42715.06 88888.00 2024-06-09 23:46:38.000 161 21624.50 395.68 42714.99 88888.00 2024-06-09 23:46:39.000 161 21624.52 395.67 42714.94 88888.00 2024-06-09 23:46:40.000 161 21624.60 395.68 42714.95 47832.16 2024-06-09 23:46:41.000 161 21624.65 395.67 42714.92 88888.00 2024-06-09 23:46:42.000 161 21624.64 395.64 42714.87 88888.00 2024-06-09 23:46:43.000 161 21624.64 395.64 42714.86 88888.00 2024-06-09 23:46:44.000 161 21624.67 395.64 42714.90 88888.00 2024-06-09 23:46:45.000 161 21624.67 395.65 42714.96 47831.64 2024-06-09 23:46:46.000 161 21624.62 395.66 42715.00 88888.00 2024-06-09 23:46:47.000 161 21624.61 395.68 42715.01 88888.00 2024-06-09 23:46:48.000 161 21624.67 395.69 42715.02 88888.00 2024-06-09 23:46:49.000 161 21624.68 395.71 42715.01 88888.00 2024-06-09 23:46:50.000 161 21624.60 395.72 42714.95 47832.14 2024-06-09 23:46:51.000 161 21624.58 395.71 42714.91 88888.00 2024-06-09 23:46:52.000 161 21624.68 395.70 42714.91 88888.00 2024-06-09 23:46:53.000 161 21624.81 395.71 42714.94 88888.00 2024-06-09 23:46:54.000 161 21624.81 395.69 42714.98 88888.00 2024-06-09 23:46:55.000 161 21624.76 395.66 42714.97 47831.79 2024-06-09 23:46:56.000 161 21624.74 395.64 42714.96 88888.00 2024-06-09 23:46:57.000 161 21624.76 395.62 42714.93 88888.00 2024-06-09 23:46:58.000 161 21624.79 395.60 42714.87 88888.00 2024-06-09 23:46:59.000 161 21624.81 395.64 42714.86 88888.00 2024-06-09 23:47:00.000 161 21624.85 395.72 42714.96 47832.10 2024-06-09 23:47:01.000 161 21624.90 395.76 42715.04 88888.00 2024-06-09 23:47:02.000 161 21624.91 395.76 42715.02 88888.00 2024-06-09 23:47:03.000 161 21624.90 395.73 42714.98 88888.00 2024-06-09 23:47:04.000 161 21624.88 395.71 42714.95 88888.00 2024-06-09 23:47:05.000 161 21624.85 395.70 42714.94 47831.81 2024-06-09 23:47:06.000 161 21624.86 395.73 42714.97 88888.00 2024-06-09 23:47:07.000 161 21624.90 395.78 42715.00 88888.00 2024-06-09 23:47:08.000 161 21624.96 395.78 42714.98 88888.00 2024-06-09 23:47:09.000 161 21625.01 395.74 42714.95 88888.00 2024-06-09 23:47:10.000 161 21625.03 395.72 42714.95 47832.22 2024-06-09 23:47:11.000 161 21625.01 395.74 42714.94 88888.00 2024-06-09 23:47:12.000 161 21625.01 395.75 42714.91 88888.00 2024-06-09 23:47:13.000 161 21625.03 395.77 42714.91 88888.00 2024-06-09 23:47:14.000 161 21625.03 395.75 42714.89 88888.00 2024-06-09 23:47:15.000 161 21625.01 395.71 42714.85 47831.99 2024-06-09 23:47:16.000 161 21625.02 395.72 42714.85 88888.00 2024-06-09 23:47:17.000 161 21625.04 395.78 42714.89 88888.00 2024-06-09 23:47:18.000 161 21625.00 395.81 42714.93 88888.00 2024-06-09 23:47:19.000 161 21624.94 395.79 42714.89 88888.00 2024-06-09 23:47:20.000 161 21624.94 395.77 42714.87 47831.82 2024-06-09 23:47:21.000 161 21624.97 395.78 42714.88 88888.00 2024-06-09 23:47:22.000 161 21624.94 395.81 42714.86 88888.00 2024-06-09 23:47:23.000 161 21624.92 395.81 42714.84 88888.00 2024-06-09 23:47:24.000 161 21624.93 395.81 42714.82 88888.00 2024-06-09 23:47:25.000 161 21624.96 395.79 42714.77 47832.12 2024-06-09 23:47:26.000 161 21624.96 395.78 42714.74 88888.00 2024-06-09 23:47:27.000 161 21624.93 395.79 42714.79 88888.00 2024-06-09 23:47:28.000 161 21624.92 395.81 42714.84 88888.00 2024-06-09 23:47:29.000 161 21624.93 395.83 42714.83 88888.00 2024-06-09 23:47:30.000 161 21624.89 395.84 42714.84 47831.83 2024-06-09 23:47:31.000 161 21624.84 395.86 42714.87 88888.00 2024-06-09 23:47:32.000 161 21624.82 395.83 42714.89 88888.00 2024-06-09 23:47:33.000 161 21624.83 395.76 42714.87 88888.00 2024-06-09 23:47:34.000 161 21624.86 395.71 42714.82 88888.00 2024-06-09 23:47:35.000 161 21624.89 395.71 42714.81 47832.25 2024-06-09 23:47:36.000 161 21624.89 395.71 42714.84 88888.00 2024-06-09 23:47:37.000 161 21624.87 395.73 42714.85 88888.00 2024-06-09 23:47:38.000 161 21624.90 395.79 42714.85 88888.00 2024-06-09 23:47:39.000 161 21624.93 395.83 42714.84 88888.00 2024-06-09 23:47:40.000 161 21624.94 395.83 42714.83 47831.75 2024-06-09 23:47:41.000 161 21624.94 395.82 42714.81 88888.00 2024-06-09 23:47:42.000 161 21624.93 395.79 42714.79 88888.00 2024-06-09 23:47:43.000 161 21624.95 395.80 42714.79 88888.00 2024-06-09 23:47:44.000 161 21624.99 395.83 42714.84 88888.00 2024-06-09 23:47:45.000 161 21625.02 395.82 42714.89 47831.84 2024-06-09 23:47:46.000 161 21625.01 395.81 42714.89 88888.00 2024-06-09 23:47:47.000 161 21624.96 395.82 42714.86 88888.00 2024-06-09 23:47:48.000 161 21624.94 395.82 42714.86 88888.00 2024-06-09 23:47:49.000 161 21624.97 395.78 42714.80 88888.00 2024-06-09 23:47:50.000 161 21624.97 395.74 42714.73 47831.63 2024-06-09 23:47:51.000 161 21624.97 395.75 42714.75 88888.00 2024-06-09 23:47:52.000 161 21624.97 395.80 42714.79 88888.00 2024-06-09 23:47:53.000 161 21624.96 395.84 42714.81 88888.00 2024-06-09 23:47:54.000 161 21624.95 395.85 42714.82 88888.00 2024-06-09 23:47:55.000 161 21624.94 395.83 42714.84 47832.13 2024-06-09 23:47:56.000 161 21624.91 395.83 42714.86 88888.00 2024-06-09 23:47:57.000 161 21624.88 395.83 42714.85 88888.00 2024-06-09 23:47:58.000 161 21624.89 395.81 42714.85 88888.00 2024-06-09 23:47:59.000 161 21624.94 395.81 42714.88 88888.00 2024-06-09 23:48:00.000 161 21624.95 395.86 42714.88 47832.17 2024-06-09 23:48:01.000 161 21624.93 395.88 42714.84 88888.00 2024-06-09 23:48:02.000 161 21624.96 395.86 42714.83 88888.00 2024-06-09 23:48:03.000 161 21625.03 395.82 42714.86 88888.00 2024-06-09 23:48:04.000 161 21625.06 395.81 42714.84 88888.00 2024-06-09 23:48:05.000 161 21625.00 395.80 42714.80 47831.92 2024-06-09 23:48:06.000 161 21624.96 395.77 42714.79 88888.00 2024-06-09 23:48:07.000 161 21624.95 395.78 42714.78 88888.00 2024-06-09 23:48:08.000 161 21624.93 395.81 42714.75 88888.00 2024-06-09 23:48:09.000 161 21624.89 395.83 42714.74 88888.00 2024-06-09 23:48:10.000 161 21624.88 395.82 42714.77 47832.06 2024-06-09 23:48:11.000 161 21624.92 395.82 42714.77 88888.00 2024-06-09 23:48:12.000 161 21624.93 395.80 42714.71 88888.00 2024-06-09 23:48:13.000 161 21624.90 395.75 42714.69 88888.00 2024-06-09 23:48:14.000 161 21624.90 395.75 42714.73 88888.00 2024-06-09 23:48:15.000 161 21624.96 395.83 42714.78 47831.82 2024-06-09 23:48:16.000 161 21624.98 395.91 42714.83 88888.00 2024-06-09 23:48:17.000 161 21624.91 395.92 42714.86 88888.00 2024-06-09 23:48:18.000 161 21624.87 395.90 42714.85 88888.00 2024-06-09 23:48:19.000 161 21624.91 395.92 42714.84 88888.00 2024-06-09 23:48:20.000 161 21624.94 395.91 42714.81 47831.99 2024-06-09 23:48:21.000 161 21624.92 395.89 42714.79 88888.00 2024-06-09 23:48:22.000 161 21624.93 395.90 42714.80 88888.00 2024-06-09 23:48:23.000 161 21624.96 395.94 42714.82 88888.00 2024-06-09 23:48:24.000 161 21624.98 395.97 42714.86 88888.00 2024-06-09 23:48:25.000 161 21625.00 395.98 42714.88 47832.10 2024-06-09 23:48:26.000 161 21624.96 395.98 42714.85 88888.00 2024-06-09 23:48:27.000 161 21624.89 395.99 42714.82 88888.00 2024-06-09 23:48:28.000 161 21624.85 396.00 42714.80 88888.00 2024-06-09 23:48:29.000 161 21624.85 396.02 42714.78 88888.00 2024-06-09 23:48:30.000 161 21624.87 396.02 42714.75 47832.19 2024-06-09 23:48:31.000 161 21624.89 395.99 42714.73 88888.00 2024-06-09 23:48:32.000 161 21624.94 395.96 42714.73 88888.00 2024-06-09 23:48:33.000 161 21624.98 395.99 42714.76 88888.00 2024-06-09 23:48:34.000 161 21624.93 396.07 42714.75 88888.00 2024-06-09 23:48:35.000 161 21624.86 396.14 42714.74 47832.61 2024-06-09 23:48:36.000 161 21624.83 396.18 42714.77 88888.00 2024-06-09 23:48:37.000 161 21624.84 396.16 42714.77 88888.00 2024-06-09 23:48:38.000 161 21624.84 396.11 42714.76 88888.00 2024-06-09 23:48:39.000 161 21624.86 396.10 42714.77 88888.00 2024-06-09 23:48:40.000 161 21624.93 396.14 42714.79 47831.83 2024-06-09 23:48:41.000 161 21624.99 396.16 42714.81 88888.00 2024-06-09 23:48:42.000 161 21624.98 396.16 42714.81 88888.00 2024-06-09 23:48:43.000 161 21624.95 396.16 42714.79 88888.00 2024-06-09 23:48:44.000 161 21624.96 396.15 42714.79 88888.00 2024-06-09 23:48:45.000 161 21624.96 396.14 42714.77 47832.53 2024-06-09 23:48:46.000 161 21624.94 396.13 42714.72 88888.00 2024-06-09 23:48:47.000 161 21624.94 396.14 42714.67 88888.00 2024-06-09 23:48:48.000 161 21624.99 396.16 42714.68 88888.00 2024-06-09 23:48:49.000 161 21625.06 396.19 42714.76 88888.00 2024-06-09 23:48:50.000 161 21625.08 396.22 42714.83 47831.95 2024-06-09 23:48:51.000 161 21625.06 396.23 42714.86 88888.00 2024-06-09 23:48:52.000 161 21625.07 396.21 42714.86 88888.00 2024-06-09 23:48:53.000 161 21625.08 396.19 42714.84 88888.00 2024-06-09 23:48:54.000 161 21625.03 396.21 42714.85 88888.00 2024-06-09 23:48:55.000 161 21625.01 396.27 42714.91 47832.30 2024-06-09 23:48:56.000 161 21625.05 396.31 42714.97 88888.00 2024-06-09 23:48:57.000 161 21625.10 396.33 42714.96 88888.00 2024-06-09 23:48:58.000 161 21625.13 396.38 42714.94 88888.00 2024-06-09 23:48:59.000 161 21625.14 396.44 42714.96 88888.00 2024-06-09 23:49:00.000 161 21625.13 396.44 42714.99 47832.08 2024-06-09 23:49:01.000 161 21625.15 396.39 42714.99 88888.00 2024-06-09 23:49:02.000 161 21625.16 396.37 42714.96 88888.00 2024-06-09 23:49:03.000 161 21625.15 396.38 42714.96 88888.00 2024-06-09 23:49:04.000 161 21625.15 396.37 42714.93 88888.00 2024-06-09 23:49:05.000 161 21625.19 396.37 42714.89 99999.00 2024-06-09 23:49:06.000 161 21625.22 396.34 42714.88 99999.00 2024-06-09 23:49:07.000 161 21625.23 396.30 42714.88 99999.00 2024-06-09 23:49:08.000 161 21625.22 396.32 42714.91 99999.00 2024-06-09 23:49:09.000 161 21625.22 396.43 42714.93 99999.00 2024-06-09 23:49:10.000 161 21625.25 396.53 42714.94 47832.22 2024-06-09 23:49:11.000 161 21625.24 396.54 42714.94 88888.00 2024-06-09 23:49:12.000 161 21625.17 396.46 42714.95 88888.00 2024-06-09 23:49:13.000 161 21625.13 396.40 42714.94 88888.00 2024-06-09 23:49:14.000 161 21625.16 396.41 42714.89 88888.00 2024-06-09 23:49:15.000 161 21625.22 396.44 42714.85 47832.33 2024-06-09 23:49:16.000 161 21625.25 396.47 42714.86 88888.00 2024-06-09 23:49:17.000 161 21625.25 396.50 42714.91 88888.00 2024-06-09 23:49:18.000 161 21625.26 396.51 42714.96 88888.00 2024-06-09 23:49:19.000 161 21625.20 396.47 42714.93 88888.00 2024-06-09 23:49:20.000 161 21625.12 396.42 42714.86 47832.03 2024-06-09 23:49:21.000 161 21625.11 396.39 42714.82 88888.00 2024-06-09 23:49:22.000 161 21625.13 396.38 42714.81 88888.00 2024-06-09 23:49:23.000 161 21625.12 396.40 42714.83 88888.00 2024-06-09 23:49:24.000 161 21625.13 396.44 42714.83 88888.00 2024-06-09 23:49:25.000 161 21625.18 396.48 42714.81 47832.40 2024-06-09 23:49:26.000 161 21625.24 396.53 42714.82 88888.00 2024-06-09 23:49:27.000 161 21625.27 396.55 42714.86 88888.00 2024-06-09 23:49:28.000 161 21625.31 396.52 42714.84 88888.00 2024-06-09 23:49:29.000 161 21625.31 396.47 42714.81 88888.00 2024-06-09 23:49:30.000 161 21625.28 396.44 42714.80 47832.34 2024-06-09 23:49:31.000 161 21625.24 396.42 42714.82 88888.00 2024-06-09 23:49:32.000 161 21625.23 396.44 42714.82 88888.00 2024-06-09 23:49:33.000 161 21625.22 396.48 42714.82 88888.00 2024-06-09 23:49:34.000 161 21625.24 396.51 42714.82 88888.00 2024-06-09 23:49:35.000 161 21625.27 396.51 42714.81 47832.05 2024-06-09 23:49:36.000 161 21625.31 396.51 42714.78 88888.00 2024-06-09 23:49:37.000 161 21625.33 396.52 42714.73 88888.00 2024-06-09 23:49:38.000 161 21625.32 396.53 42714.73 88888.00 2024-06-09 23:49:39.000 161 21625.26 396.52 42714.77 88888.00 2024-06-09 23:49:40.000 161 21625.21 396.50 42714.79 47832.59 2024-06-09 23:49:41.000 161 21625.26 396.52 42714.82 88888.00 2024-06-09 23:49:42.000 161 21625.34 396.56 42714.87 88888.00 2024-06-09 23:49:43.000 161 21625.32 396.60 42714.88 88888.00 2024-06-09 23:49:44.000 161 21625.25 396.64 42714.85 88888.00 2024-06-09 23:49:45.000 161 21625.22 396.65 42714.81 47832.14 2024-06-09 23:49:46.000 161 21625.21 396.59 42714.81 88888.00 2024-06-09 23:49:47.000 161 21625.22 396.56 42714.83 88888.00 2024-06-09 23:49:48.000 161 21625.23 396.56 42714.84 88888.00 2024-06-09 23:49:49.000 161 21625.21 396.57 42714.88 88888.00 2024-06-09 23:49:50.000 161 21625.22 396.57 42714.95 47832.30 2024-06-09 23:49:51.000 161 21625.26 396.55 42714.97 88888.00 2024-06-09 23:49:52.000 161 21625.29 396.56 42714.98 88888.00 2024-06-09 23:49:53.000 161 21625.26 396.57 42714.95 88888.00 2024-06-09 23:49:54.000 161 21625.24 396.56 42714.88 88888.00 2024-06-09 23:49:55.000 161 21625.29 396.58 42714.87 47832.25 2024-06-09 23:49:56.000 161 21625.32 396.60 42714.89 88888.00 2024-06-09 23:49:57.000 161 21625.27 396.58 42714.90 88888.00 2024-06-09 23:49:58.000 161 21625.25 396.59 42714.89 88888.00 2024-06-09 23:49:59.000 161 21625.29 396.60 42714.90 88888.00 2024-06-09 23:50:00.000 161 21625.32 396.57 42714.90 47832.38 2024-06-09 23:50:01.000 161 21625.29 396.56 42714.92 88888.00 2024-06-09 23:50:02.000 161 21625.27 396.59 42714.91 88888.00 2024-06-09 23:50:03.000 161 21625.32 396.62 42714.91 88888.00 2024-06-09 23:50:04.000 161 21625.39 396.64 42714.93 88888.00 2024-06-09 23:50:05.000 161 21625.38 396.65 42714.96 47832.46 2024-06-09 23:50:06.000 161 21625.35 396.69 42714.99 88888.00 2024-06-09 23:50:07.000 161 21625.36 396.72 42715.00 88888.00 2024-06-09 23:50:08.000 161 21625.38 396.70 42715.00 88888.00 2024-06-09 23:50:09.000 161 21625.36 396.69 42715.02 88888.00 2024-06-09 23:50:10.000 161 21625.33 396.71 42715.06 47832.40 2024-06-09 23:50:11.000 161 21625.35 396.70 42715.03 88888.00 2024-06-09 23:50:12.000 161 21625.41 396.71 42714.94 88888.00 2024-06-09 23:50:13.000 161 21625.45 396.76 42714.90 88888.00 2024-06-09 23:50:14.000 161 21625.47 396.77 42714.91 88888.00 2024-06-09 23:50:15.000 161 21625.47 396.72 42714.96 47832.15 2024-06-09 23:50:16.000 161 21625.41 396.69 42715.01 88888.00 2024-06-09 23:50:17.000 161 21625.34 396.71 42715.05 88888.00 2024-06-09 23:50:18.000 161 21625.32 396.73 42715.07 88888.00 2024-06-09 23:50:19.000 161 21625.34 396.71 42715.08 88888.00 2024-06-09 23:50:20.000 161 21625.36 396.68 42715.07 47832.30 2024-06-09 23:50:21.000 161 21625.35 396.67 42715.03 88888.00 2024-06-09 23:50:22.000 161 21625.33 396.67 42715.00 88888.00 2024-06-09 23:50:23.000 161 21625.38 396.66 42715.02 88888.00 2024-06-09 23:50:24.000 161 21625.48 396.66 42715.02 88888.00 2024-06-09 23:50:25.000 161 21625.51 396.70 42715.01 47832.25 2024-06-09 23:50:26.000 161 21625.45 396.75 42714.99 88888.00 2024-06-09 23:50:27.000 161 21625.40 396.76 42714.96 88888.00 2024-06-09 23:50:28.000 161 21625.39 396.75 42714.94 88888.00 2024-06-09 23:50:29.000 161 21625.37 396.73 42714.94 88888.00 2024-06-09 23:50:30.000 161 21625.36 396.71 42714.93 47832.11 2024-06-09 23:50:31.000 161 21625.40 396.72 42714.94 88888.00 2024-06-09 23:50:32.000 161 21625.48 396.76 42715.01 88888.00 2024-06-09 23:50:33.000 161 21625.52 396.75 42715.00 88888.00 2024-06-09 23:50:34.000 161 21625.51 396.75 42714.94 88888.00 2024-06-09 23:50:35.000 161 21625.52 396.76 42714.91 47832.36 2024-06-09 23:50:36.000 161 21625.54 396.74 42714.91 88888.00 2024-06-09 23:50:37.000 161 21625.53 396.71 42714.92 88888.00 2024-06-09 23:50:38.000 161 21625.52 396.72 42714.93 88888.00 2024-06-09 23:50:39.000 161 21625.51 396.76 42714.92 88888.00 2024-06-09 23:50:40.000 161 21625.51 396.80 42714.94 47832.55 2024-06-09 23:50:41.000 161 21625.50 396.80 42714.95 88888.00 2024-06-09 23:50:42.000 161 21625.50 396.76 42714.91 88888.00 2024-06-09 23:50:43.000 161 21625.50 396.72 42714.87 88888.00 2024-06-09 23:50:44.000 161 21625.51 396.67 42714.88 88888.00 2024-06-09 23:50:45.000 161 21625.55 396.64 42714.90 47832.84 2024-06-09 23:50:46.000 161 21625.59 396.68 42714.93 88888.00 2024-06-09 23:50:47.000 161 21625.57 396.76 42714.95 88888.00 2024-06-09 23:50:48.000 161 21625.57 396.80 42714.96 88888.00 2024-06-09 23:50:49.000 161 21625.58 396.77 42714.91 88888.00 2024-06-09 23:50:50.000 161 21625.55 396.73 42714.87 47832.87 2024-06-09 23:50:51.000 161 21625.50 396.72 42714.88 88888.00 2024-06-09 23:50:52.000 161 21625.51 396.73 42714.89 88888.00 2024-06-09 23:50:53.000 161 21625.55 396.74 42714.88 88888.00 2024-06-09 23:50:54.000 161 21625.56 396.76 42714.89 88888.00 2024-06-09 23:50:55.000 161 21625.54 396.78 42714.94 47832.43 2024-06-09 23:50:56.000 161 21625.53 396.80 42714.95 88888.00 2024-06-09 23:50:57.000 161 21625.58 396.85 42714.94 88888.00 2024-06-09 23:50:58.000 161 21625.64 396.89 42714.96 88888.00 2024-06-09 23:50:59.000 161 21625.63 396.88 42714.98 88888.00 2024-06-09 23:51:00.000 161 21625.58 396.80 42714.94 47832.41 2024-06-09 23:51:01.000 161 21625.58 396.71 42714.91 88888.00 2024-06-09 23:51:02.000 161 21625.60 396.67 42714.89 88888.00 2024-06-09 23:51:03.000 161 21625.63 396.69 42714.87 88888.00 2024-06-09 23:51:04.000 161 21625.66 396.72 42714.90 88888.00 2024-06-09 23:51:05.000 161 21625.67 396.74 42714.94 47832.29 2024-06-09 23:51:06.000 161 21625.66 396.72 42714.94 88888.00 2024-06-09 23:51:07.000 161 21625.66 396.67 42714.89 88888.00 2024-06-09 23:51:08.000 161 21625.68 396.62 42714.87 88888.00 2024-06-09 23:51:09.000 161 21625.72 396.61 42714.86 88888.00 2024-06-09 23:51:10.000 161 21625.77 396.68 42714.84 47832.28 2024-06-09 23:51:11.000 161 21625.74 396.77 42714.81 88888.00 2024-06-09 23:51:12.000 161 21625.67 396.80 42714.82 88888.00 2024-06-09 23:51:13.000 161 21625.68 396.80 42714.89 88888.00 2024-06-09 23:51:14.000 161 21625.74 396.81 42714.98 88888.00 2024-06-09 23:51:15.000 161 21625.72 396.82 42714.98 47832.23 2024-06-09 23:51:16.000 161 21625.63 396.80 42714.90 88888.00 2024-06-09 23:51:17.000 161 21625.59 396.77 42714.86 88888.00 2024-06-09 23:51:18.000 161 21625.64 396.77 42714.91 88888.00 2024-06-09 23:51:19.000 161 21625.69 396.79 42714.95 88888.00 2024-06-09 23:51:20.000 161 21625.69 396.79 42714.94 47832.34 2024-06-09 23:51:21.000 161 21625.71 396.83 42714.91 88888.00 2024-06-09 23:51:22.000 161 21625.75 396.87 42714.89 88888.00 2024-06-09 23:51:23.000 161 21625.79 396.87 42714.88 88888.00 2024-06-09 23:51:24.000 161 21625.80 396.83 42714.83 88888.00 2024-06-09 23:51:25.000 161 21625.81 396.83 42714.79 47832.14 2024-06-09 23:51:26.000 161 21625.88 396.84 42714.77 88888.00 2024-06-09 23:51:27.000 161 21625.94 396.81 42714.78 88888.00 2024-06-09 23:51:28.000 161 21625.97 396.77 42714.81 88888.00 2024-06-09 23:51:29.000 161 21625.93 396.78 42714.84 88888.00 2024-06-09 23:51:30.000 161 21625.88 396.79 42714.84 47832.55 2024-06-09 23:51:31.000 161 21625.88 396.76 42714.83 88888.00 2024-06-09 23:51:32.000 161 21625.91 396.77 42714.85 88888.00 2024-06-09 23:51:33.000 161 21625.96 396.81 42714.87 88888.00 2024-06-09 23:51:34.000 161 21626.02 396.81 42714.86 88888.00 2024-06-09 23:51:35.000 161 21626.03 396.74 42714.85 47832.37 2024-06-09 23:51:36.000 161 21626.01 396.68 42714.86 88888.00 2024-06-09 23:51:37.000 161 21626.03 396.70 42714.85 88888.00 2024-06-09 23:51:38.000 161 21626.12 396.75 42714.82 88888.00 2024-06-09 23:51:39.000 161 21626.23 396.72 42714.82 88888.00 2024-06-09 23:51:40.000 161 21626.26 396.67 42714.80 47832.12 2024-06-09 23:51:41.000 161 21626.21 396.66 42714.77 88888.00 2024-06-09 23:51:42.000 161 21626.21 396.66 42714.71 88888.00 2024-06-09 23:51:43.000 161 21626.26 396.63 42714.66 88888.00 2024-06-09 23:51:44.000 161 21626.29 396.61 42714.63 88888.00 2024-06-09 23:51:45.000 161 21626.27 396.63 42714.66 47832.29 2024-06-09 23:51:46.000 161 21626.26 396.66 42714.69 88888.00 2024-06-09 23:51:47.000 161 21626.30 396.72 42714.71 88888.00 2024-06-09 23:51:48.000 161 21626.33 396.79 42714.71 88888.00 2024-06-09 23:51:49.000 161 21626.33 396.81 42714.71 88888.00 2024-06-09 23:51:50.000 161 21626.34 396.77 42714.72 47832.28 2024-06-09 23:51:51.000 161 21626.37 396.74 42714.70 88888.00 2024-06-09 23:51:52.000 161 21626.39 396.72 42714.66 88888.00 2024-06-09 23:51:53.000 161 21626.40 396.70 42714.63 88888.00 2024-06-09 23:51:54.000 161 21626.42 396.70 42714.62 88888.00 2024-06-09 23:51:55.000 161 21626.47 396.69 42714.61 47832.45 2024-06-09 23:51:56.000 161 21626.51 396.65 42714.60 88888.00 2024-06-09 23:51:57.000 161 21626.51 396.67 42714.61 88888.00 2024-06-09 23:51:58.000 161 21626.50 396.70 42714.62 88888.00 2024-06-09 23:51:59.000 161 21626.48 396.65 42714.61 88888.00 2024-06-09 23:52:00.000 161 21626.47 396.60 42714.61 47832.67 2024-06-09 23:52:01.000 161 21626.52 396.62 42714.63 88888.00 2024-06-09 23:52:02.000 161 21626.60 396.67 42714.66 88888.00 2024-06-09 23:52:03.000 161 21626.68 396.69 42714.66 88888.00 2024-06-09 23:52:04.000 161 21626.72 396.69 42714.66 88888.00 2024-06-09 23:52:05.000 161 21626.72 396.69 42714.65 47832.60 2024-06-09 23:52:06.000 161 21626.71 396.69 42714.62 88888.00 2024-06-09 23:52:07.000 161 21626.72 396.70 42714.56 88888.00 2024-06-09 23:52:08.000 161 21626.73 396.67 42714.51 88888.00 2024-06-09 23:52:09.000 161 21626.75 396.62 42714.49 88888.00 2024-06-09 23:52:10.000 161 21626.79 396.61 42714.49 47832.51 2024-06-09 23:52:11.000 161 21626.84 396.65 42714.53 88888.00 2024-06-09 23:52:12.000 161 21626.90 396.69 42714.57 88888.00 2024-06-09 23:52:13.000 161 21626.91 396.70 42714.57 88888.00 2024-06-09 23:52:14.000 161 21626.90 396.70 42714.52 88888.00 2024-06-09 23:52:15.000 161 21626.92 396.70 42714.45 47832.71 2024-06-09 23:52:16.000 161 21626.94 396.67 42714.39 88888.00 2024-06-09 23:52:17.000 161 21626.93 396.64 42714.36 88888.00 2024-06-09 23:52:18.000 161 21626.92 396.62 42714.36 88888.00 2024-06-09 23:52:19.000 161 21626.94 396.61 42714.40 88888.00 2024-06-09 23:52:20.000 161 21627.00 396.61 42714.43 47832.46 2024-06-09 23:52:21.000 161 21627.01 396.63 42714.41 88888.00 2024-06-09 23:52:22.000 161 21626.96 396.64 42714.38 88888.00 2024-06-09 23:52:23.000 161 21626.93 396.64 42714.37 88888.00 2024-06-09 23:52:24.000 161 21626.94 396.68 42714.37 88888.00 2024-06-09 23:52:25.000 161 21626.99 396.71 42714.37 47831.94 2024-06-09 23:52:26.000 161 21627.03 396.68 42714.38 88888.00 2024-06-09 23:52:27.000 161 21627.04 396.63 42714.43 88888.00 2024-06-09 23:52:28.000 161 21627.06 396.62 42714.44 88888.00 2024-06-09 23:52:29.000 161 21627.10 396.62 42714.40 88888.00 2024-06-09 23:52:30.000 161 21627.12 396.60 42714.34 47832.33 2024-06-09 23:52:31.000 161 21627.09 396.55 42714.31 88888.00 2024-06-09 23:52:32.000 161 21627.02 396.52 42714.29 88888.00 2024-06-09 23:52:33.000 161 21626.97 396.54 42714.28 88888.00 2024-06-09 23:52:34.000 161 21626.94 396.56 42714.28 88888.00 2024-06-09 23:52:35.000 161 21626.96 396.53 42714.27 47831.93 2024-06-09 23:52:36.000 161 21627.01 396.54 42714.27 88888.00 2024-06-09 23:52:37.000 161 21627.05 396.56 42714.28 88888.00 2024-06-09 23:52:38.000 161 21627.03 396.54 42714.29 88888.00 2024-06-09 23:52:39.000 161 21626.99 396.49 42714.29 88888.00 2024-06-09 23:52:40.000 161 21626.99 396.47 42714.28 47832.13 2024-06-09 23:52:41.000 161 21627.01 396.47 42714.25 88888.00 2024-06-09 23:52:42.000 161 21627.03 396.43 42714.20 88888.00 2024-06-09 23:52:43.000 161 21627.07 396.38 42714.14 88888.00 2024-06-09 23:52:44.000 161 21627.12 396.37 42714.14 88888.00 2024-06-09 23:52:45.000 161 21627.17 396.39 42714.21 47832.15 2024-06-09 23:52:46.000 161 21627.17 396.43 42714.22 88888.00 2024-06-09 23:52:47.000 161 21627.11 396.44 42714.16 88888.00 2024-06-09 23:52:48.000 161 21627.06 396.40 42714.14 88888.00 2024-06-09 23:52:49.000 161 21627.05 396.37 42714.18 88888.00 2024-06-09 23:52:50.000 161 21627.05 396.36 42714.19 47832.74 2024-06-09 23:52:51.000 161 21627.03 396.36 42714.18 88888.00 2024-06-09 23:52:52.000 161 21627.05 396.34 42714.19 88888.00 2024-06-09 23:52:53.000 161 21627.07 396.30 42714.19 88888.00 2024-06-09 23:52:54.000 161 21627.08 396.27 42714.17 88888.00 2024-06-09 23:52:55.000 161 21627.07 396.29 42714.15 47832.17 2024-06-09 23:52:56.000 161 21627.03 396.30 42714.16 88888.00 2024-06-09 23:52:57.000 161 21627.00 396.29 42714.18 88888.00 2024-06-09 23:52:58.000 161 21626.99 396.28 42714.20 88888.00 2024-06-09 23:52:59.000 161 21626.98 396.26 42714.18 88888.00 2024-06-09 23:53:00.000 161 21626.97 396.25 42714.18 47832.06 2024-06-09 23:53:01.000 161 21626.91 396.25 42714.20 88888.00 2024-06-09 23:53:02.000 161 21626.87 396.24 42714.18 88888.00 2024-06-09 23:53:03.000 161 21626.90 396.23 42714.16 88888.00 2024-06-09 23:53:04.000 161 21626.92 396.25 42714.14 88888.00 2024-06-09 23:53:05.000 161 21626.92 396.27 42714.10 47832.14 2024-06-09 23:53:06.000 161 21626.94 396.26 42714.08 88888.00 2024-06-09 23:53:07.000 161 21626.93 396.23 42714.09 88888.00 2024-06-09 23:53:08.000 161 21626.91 396.21 42714.09 88888.00 2024-06-09 23:53:09.000 161 21626.91 396.23 42714.12 88888.00 2024-06-09 23:53:10.000 161 21626.96 396.27 42714.14 47832.07 2024-06-09 23:53:11.000 161 21626.99 396.28 42714.12 88888.00 2024-06-09 23:53:12.000 161 21626.98 396.24 42714.10 88888.00 2024-06-09 23:53:13.000 161 21626.93 396.19 42714.07 88888.00 2024-06-09 23:53:14.000 161 21626.92 396.20 42714.06 88888.00 2024-06-09 23:53:15.000 161 21626.98 396.23 42714.09 47832.15 2024-06-09 23:53:16.000 161 21627.06 396.22 42714.13 88888.00 2024-06-09 23:53:17.000 161 21627.16 396.22 42714.15 88888.00 2024-06-09 23:53:18.000 161 21627.19 396.21 42714.15 88888.00 2024-06-09 23:53:19.000 161 21627.14 396.20 42714.14 88888.00 2024-06-09 23:53:20.000 161 21627.10 396.23 42714.18 47832.93 2024-06-09 23:53:21.000 161 21627.11 396.25 42714.21 88888.00 2024-06-09 23:53:22.000 161 21627.14 396.24 42714.20 88888.00 2024-06-09 23:53:23.000 161 21627.17 396.19 42714.17 88888.00 2024-06-09 23:53:24.000 161 21627.18 396.16 42714.14 88888.00 2024-06-09 23:53:25.000 161 21627.15 396.17 42714.13 47832.12 2024-06-09 23:53:26.000 161 21627.15 396.21 42714.15 88888.00 2024-06-09 23:53:27.000 161 21627.17 396.21 42714.16 88888.00 2024-06-09 23:53:28.000 161 21627.20 396.20 42714.14 88888.00 2024-06-09 23:53:29.000 161 21627.19 396.19 42714.13 88888.00 2024-06-09 23:53:30.000 161 21627.15 396.19 42714.15 47832.44 2024-06-09 23:53:31.000 161 21627.12 396.17 42714.17 88888.00 2024-06-09 23:53:32.000 161 21627.09 396.14 42714.18 88888.00 2024-06-09 23:53:33.000 161 21627.10 396.13 42714.19 88888.00 2024-06-09 23:53:34.000 161 21627.19 396.15 42714.19 88888.00 2024-06-09 23:53:35.000 161 21627.26 396.14 42714.16 47832.56 2024-06-09 23:53:36.000 161 21627.26 396.10 42714.14 88888.00 2024-06-09 23:53:37.000 161 21627.22 396.09 42714.12 88888.00 2024-06-09 23:53:38.000 161 21627.17 396.10 42714.11 88888.00 2024-06-09 23:53:39.000 161 21627.16 396.12 42714.14 88888.00 2024-06-09 23:53:40.000 161 21627.22 396.16 42714.18 47832.33 2024-06-09 23:53:41.000 161 21627.31 396.21 42714.18 88888.00 2024-06-09 23:53:42.000 161 21627.39 396.19 42714.13 88888.00 2024-06-09 23:53:43.000 161 21627.42 396.10 42714.07 88888.00 2024-06-09 23:53:44.000 161 21627.42 396.06 42714.06 88888.00 2024-06-09 23:53:45.000 161 21627.46 396.09 42714.07 47832.27 2024-06-09 23:53:46.000 161 21627.50 396.12 42714.10 88888.00 2024-06-09 23:53:47.000 161 21627.51 396.11 42714.11 88888.00 2024-06-09 23:53:48.000 161 21627.51 396.11 42714.06 88888.00 2024-06-09 23:53:49.000 161 21627.51 396.13 42714.04 88888.00 2024-06-09 23:53:50.000 161 21627.51 396.11 42714.07 47831.98 2024-06-09 23:53:51.000 161 21627.52 396.08 42714.10 88888.00 2024-06-09 23:53:52.000 161 21627.56 396.08 42714.07 88888.00 2024-06-09 23:53:53.000 161 21627.59 396.10 42714.04 88888.00 2024-06-09 23:53:54.000 161 21627.62 396.12 42714.01 88888.00 2024-06-09 23:53:55.000 161 21627.63 396.12 42713.98 47832.21 2024-06-09 23:53:56.000 161 21627.64 396.08 42713.98 88888.00 2024-06-09 23:53:57.000 161 21627.64 396.03 42714.02 88888.00 2024-06-09 23:53:58.000 161 21627.64 396.04 42714.04 88888.00 2024-06-09 23:53:59.000 161 21627.64 396.09 42714.02 88888.00 2024-06-09 23:54:00.000 161 21627.62 396.07 42713.98 47832.29 2024-06-09 23:54:01.000 161 21627.58 396.01 42713.95 88888.00 2024-06-09 23:54:02.000 161 21627.60 396.00 42713.96 88888.00 2024-06-09 23:54:03.000 161 21627.66 396.00 42713.96 88888.00 2024-06-09 23:54:04.000 161 21627.67 396.01 42713.98 88888.00 2024-06-09 23:54:05.000 161 21627.68 396.04 42713.98 99999.00 2024-06-09 23:54:06.000 161 21627.74 396.08 42713.98 99999.00 2024-06-09 23:54:07.000 161 21627.77 396.12 42713.99 99999.00 2024-06-09 23:54:08.000 161 21627.80 396.15 42714.00 99999.00 2024-06-09 23:54:09.000 161 21627.78 396.15 42713.98 99999.00 2024-06-09 23:54:10.000 161 21627.71 396.12 42713.94 47832.37 2024-06-09 23:54:11.000 161 21627.68 396.09 42713.91 88888.00 2024-06-09 23:54:12.000 161 21627.75 396.05 42713.91 88888.00 2024-06-09 23:54:13.000 161 21627.80 396.02 42713.93 88888.00 2024-06-09 23:54:14.000 161 21627.76 396.02 42713.98 88888.00 2024-06-09 23:54:15.000 161 21627.73 396.05 42714.04 47832.55 2024-06-09 23:54:16.000 161 21627.73 396.10 42714.04 88888.00 2024-06-09 23:54:17.000 161 21627.74 396.14 42714.02 88888.00 2024-06-09 23:54:18.000 161 21627.70 396.10 42713.99 88888.00 2024-06-09 23:54:19.000 161 21627.67 396.06 42713.97 88888.00 2024-06-09 23:54:20.000 161 21627.66 396.08 42713.98 47832.55 2024-06-09 23:54:21.000 161 21627.70 396.11 42713.99 88888.00 2024-06-09 23:54:22.000 161 21627.74 396.15 42714.00 88888.00 2024-06-09 23:54:23.000 161 21627.78 396.18 42714.02 88888.00 2024-06-09 23:54:24.000 161 21627.84 396.17 42714.02 88888.00 2024-06-09 23:54:25.000 161 21627.86 396.13 42713.99 47832.36 2024-06-09 23:54:26.000 161 21627.82 396.13 42713.93 88888.00 2024-06-09 23:54:27.000 161 21627.75 396.13 42713.86 88888.00 2024-06-09 23:54:28.000 161 21627.72 396.11 42713.85 88888.00 2024-06-09 23:54:29.000 161 21627.74 396.09 42713.92 88888.00 2024-06-09 23:54:30.000 161 21627.75 396.10 42713.99 47832.59 2024-06-09 23:54:31.000 161 21627.75 396.14 42713.97 88888.00 2024-06-09 23:54:32.000 161 21627.77 396.19 42713.95 88888.00 2024-06-09 23:54:33.000 161 21627.80 396.17 42713.99 88888.00 2024-06-09 23:54:34.000 161 21627.79 396.11 42713.98 88888.00 2024-06-09 23:54:35.000 161 21627.73 396.08 42713.91 47832.42 2024-06-09 23:54:36.000 161 21627.69 396.10 42713.86 88888.00 2024-06-09 23:54:37.000 161 21627.73 396.12 42713.87 88888.00 2024-06-09 23:54:38.000 161 21627.75 396.14 42713.91 88888.00 2024-06-09 23:54:39.000 161 21627.73 396.16 42713.90 88888.00 2024-06-09 23:54:40.000 161 21627.70 396.14 42713.88 47832.56 2024-06-09 23:54:41.000 161 21627.71 396.08 42713.88 88888.00 2024-06-09 23:54:42.000 161 21627.69 396.03 42713.86 88888.00 2024-06-09 23:54:43.000 161 21627.67 396.02 42713.86 88888.00 2024-06-09 23:54:44.000 161 21627.69 396.04 42713.88 88888.00 2024-06-09 23:54:45.000 161 21627.74 396.05 42713.88 47832.49 2024-06-09 23:54:46.000 161 21627.74 396.04 42713.88 88888.00 2024-06-09 23:54:47.000 161 21627.71 396.04 42713.89 88888.00 2024-06-09 23:54:48.000 161 21627.71 396.05 42713.89 88888.00 2024-06-09 23:54:49.000 161 21627.71 396.08 42713.93 88888.00 2024-06-09 23:54:50.000 161 21627.69 396.07 42713.98 47832.35 2024-06-09 23:54:51.000 161 21627.67 396.00 42713.96 88888.00 2024-06-09 23:54:52.000 161 21627.65 395.94 42713.90 88888.00 2024-06-09 23:54:53.000 161 21627.64 395.97 42713.90 88888.00 2024-06-09 23:54:54.000 161 21627.65 396.04 42713.94 88888.00 2024-06-09 23:54:55.000 161 21627.65 396.11 42713.99 47832.21 2024-06-09 23:54:56.000 161 21627.62 396.14 42714.03 88888.00 2024-06-09 23:54:57.000 161 21627.60 396.12 42714.06 88888.00 2024-06-09 23:54:58.000 161 21627.65 396.07 42714.05 88888.00 2024-06-09 23:54:59.000 161 21627.69 396.02 42714.02 88888.00 2024-06-09 23:55:00.000 161 21627.65 396.00 42713.98 47832.40 2024-06-09 23:55:01.000 161 21627.60 395.99 42713.94 88888.00 2024-06-09 23:55:02.000 161 21627.64 395.98 42713.89 88888.00 2024-06-09 23:55:03.000 161 21627.72 395.98 42713.92 88888.00 2024-06-09 23:55:04.000 161 21627.75 396.02 42713.98 88888.00 2024-06-09 23:55:05.000 161 21627.74 396.09 42713.99 47832.28 2024-06-09 23:55:06.000 161 21627.70 396.11 42713.94 88888.00 2024-06-09 23:55:07.000 161 21627.61 396.08 42713.90 88888.00 2024-06-09 23:55:08.000 161 21627.56 396.04 42713.91 88888.00 2024-06-09 23:55:09.000 161 21627.59 396.03 42713.93 88888.00 2024-06-09 23:55:10.000 161 21627.62 396.01 42713.93 47832.62 2024-06-09 23:55:11.000 161 21627.61 395.99 42713.91 88888.00 2024-06-09 23:55:12.000 161 21627.58 396.01 42713.95 88888.00 2024-06-09 23:55:13.000 161 21627.52 396.04 42714.01 88888.00 2024-06-09 23:55:14.000 161 21627.48 396.07 42714.05 88888.00 2024-06-09 23:55:15.000 161 21627.48 396.08 42714.05 47832.57 2024-06-09 23:55:16.000 161 21627.50 396.07 42713.98 88888.00 2024-06-09 23:55:17.000 161 21627.46 396.06 42713.93 88888.00 2024-06-09 23:55:18.000 161 21627.42 396.07 42713.92 88888.00 2024-06-09 23:55:19.000 161 21627.50 396.11 42713.93 88888.00 2024-06-09 23:55:20.000 161 21627.60 396.12 42713.93 47832.45 2024-06-09 23:55:21.000 161 21627.62 396.08 42713.94 88888.00 2024-06-09 23:55:22.000 161 21627.60 396.02 42713.93 88888.00 2024-06-09 23:55:23.000 161 21627.62 395.96 42713.89 88888.00 2024-06-09 23:55:24.000 161 21627.64 395.91 42713.86 88888.00 2024-06-09 23:55:25.000 161 21627.66 395.88 42713.85 47832.53 2024-06-09 23:55:26.000 161 21627.71 395.88 42713.83 88888.00 2024-06-09 23:55:27.000 161 21627.74 395.92 42713.84 88888.00 2024-06-09 23:55:28.000 161 21627.76 395.94 42713.86 88888.00 2024-06-09 23:55:29.000 161 21627.75 395.96 42713.85 88888.00 2024-06-09 23:55:30.000 161 21627.74 395.99 42713.82 47832.26 2024-06-09 23:55:31.000 161 21627.73 395.98 42713.78 88888.00 2024-06-09 23:55:32.000 161 21627.72 395.92 42713.74 88888.00 2024-06-09 23:55:33.000 161 21627.72 395.87 42713.77 88888.00 2024-06-09 23:55:34.000 161 21627.72 395.86 42713.84 88888.00 2024-06-09 23:55:35.000 161 21627.72 395.87 42713.84 47832.41 2024-06-09 23:55:36.000 161 21627.71 395.91 42713.80 88888.00 2024-06-09 23:55:37.000 161 21627.72 395.97 42713.81 88888.00 2024-06-09 23:55:38.000 161 21627.76 396.01 42713.82 88888.00 2024-06-09 23:55:39.000 161 21627.81 396.01 42713.82 88888.00 2024-06-09 23:55:40.000 161 21627.83 395.98 42713.81 47832.53 2024-06-09 23:55:41.000 161 21627.84 395.91 42713.77 88888.00 2024-06-09 23:55:42.000 161 21627.85 395.84 42713.74 88888.00 2024-06-09 23:55:43.000 161 21627.87 395.79 42713.75 88888.00 2024-06-09 23:55:44.000 161 21627.93 395.77 42713.82 88888.00 2024-06-09 23:55:45.000 161 21628.00 395.79 42713.86 47832.44 2024-06-09 23:55:46.000 161 21628.04 395.81 42713.86 88888.00 2024-06-09 23:55:47.000 161 21628.07 395.77 42713.85 88888.00 2024-06-09 23:55:48.000 161 21628.10 395.70 42713.84 88888.00 2024-06-09 23:55:49.000 161 21628.07 395.66 42713.82 88888.00 2024-06-09 23:55:50.000 161 21628.00 395.69 42713.80 47832.51 2024-06-09 23:55:51.000 161 21628.01 395.77 42713.76 88888.00 2024-06-09 23:55:52.000 161 21628.08 395.82 42713.72 88888.00 2024-06-09 23:55:53.000 161 21628.11 395.85 42713.74 88888.00 2024-06-09 23:55:54.000 161 21628.12 395.84 42713.78 88888.00 2024-06-09 23:55:55.000 161 21628.15 395.81 42713.79 47832.37 2024-06-09 23:55:56.000 161 21628.16 395.80 42713.80 88888.00 2024-06-09 23:55:57.000 161 21628.15 395.80 42713.80 88888.00 2024-06-09 23:55:58.000 161 21628.10 395.79 42713.79 88888.00 2024-06-09 23:55:59.000 161 21628.07 395.78 42713.80 88888.00 2024-06-09 23:56:00.000 161 21628.09 395.79 42713.81 47832.74 2024-06-09 23:56:01.000 161 21628.15 395.81 42713.82 88888.00 2024-06-09 23:56:02.000 161 21628.20 395.81 42713.84 88888.00 2024-06-09 23:56:03.000 161 21628.24 395.79 42713.87 88888.00 2024-06-09 23:56:04.000 161 21628.23 395.79 42713.87 88888.00 2024-06-09 23:56:05.000 161 21628.23 395.80 42713.82 47832.45 2024-06-09 23:56:06.000 161 21628.26 395.78 42713.74 88888.00 2024-06-09 23:56:07.000 161 21628.29 395.74 42713.71 88888.00 2024-06-09 23:56:08.000 161 21628.32 395.70 42713.71 88888.00 2024-06-09 23:56:09.000 161 21628.33 395.70 42713.72 88888.00 2024-06-09 23:56:10.000 161 21628.34 395.74 42713.73 47832.30 2024-06-09 23:56:11.000 161 21628.39 395.75 42713.77 88888.00 2024-06-09 23:56:12.000 161 21628.42 395.74 42713.80 88888.00 2024-06-09 23:56:13.000 161 21628.40 395.73 42713.79 88888.00 2024-06-09 23:56:14.000 161 21628.35 395.73 42713.73 88888.00 2024-06-09 23:56:15.000 161 21628.34 395.73 42713.67 47832.70 2024-06-09 23:56:16.000 161 21628.35 395.72 42713.66 88888.00 2024-06-09 23:56:17.000 161 21628.39 395.71 42713.69 88888.00 2024-06-09 23:56:18.000 161 21628.40 395.75 42713.73 88888.00 2024-06-09 23:56:19.000 161 21628.40 395.80 42713.73 88888.00 2024-06-09 23:56:20.000 161 21628.42 395.81 42713.72 47832.26 2024-06-09 23:56:21.000 161 21628.44 395.80 42713.71 88888.00 2024-06-09 23:56:22.000 161 21628.40 395.77 42713.68 88888.00 2024-06-09 23:56:23.000 161 21628.33 395.72 42713.64 88888.00 2024-06-09 23:56:24.000 161 21628.34 395.65 42713.64 88888.00 2024-06-09 23:56:25.000 161 21628.38 395.61 42713.67 47832.13 2024-06-09 23:56:26.000 161 21628.37 395.61 42713.69 88888.00 2024-06-09 23:56:27.000 161 21628.35 395.67 42713.70 88888.00 2024-06-09 23:56:28.000 161 21628.35 395.75 42713.70 88888.00 2024-06-09 23:56:29.000 161 21628.35 395.76 42713.69 88888.00 2024-06-09 23:56:30.000 161 21628.34 395.70 42713.65 47832.42 2024-06-09 23:56:31.000 161 21628.30 395.65 42713.58 88888.00 2024-06-09 23:56:32.000 161 21628.25 395.64 42713.55 88888.00 2024-06-09 23:56:33.000 161 21628.23 395.66 42713.60 88888.00 2024-06-09 23:56:34.000 161 21628.27 395.70 42713.62 88888.00 2024-06-09 23:56:35.000 161 21628.32 395.77 42713.63 47832.19 2024-06-09 23:56:36.000 161 21628.34 395.83 42713.67 88888.00 2024-06-09 23:56:37.000 161 21628.37 395.85 42713.70 88888.00 2024-06-09 23:56:38.000 161 21628.40 395.84 42713.67 88888.00 2024-06-09 23:56:39.000 161 21628.36 395.81 42713.61 88888.00 2024-06-09 23:56:40.000 161 21628.33 395.75 42713.59 47832.42 2024-06-09 23:56:41.000 161 21628.36 395.71 42713.64 88888.00 2024-06-09 23:56:42.000 161 21628.40 395.72 42713.66 88888.00 2024-06-09 23:56:43.000 161 21628.39 395.77 42713.67 88888.00 2024-06-09 23:56:44.000 161 21628.39 395.80 42713.65 88888.00 2024-06-09 23:56:45.000 161 21628.42 395.77 42713.62 47832.24 2024-06-09 23:56:46.000 161 21628.42 395.73 42713.61 88888.00 2024-06-09 23:56:47.000 161 21628.38 395.70 42713.60 88888.00 2024-06-09 23:56:48.000 161 21628.34 395.71 42713.61 88888.00 2024-06-09 23:56:49.000 161 21628.32 395.75 42713.63 88888.00 2024-06-09 23:56:50.000 161 21628.30 395.76 42713.62 47832.29 2024-06-09 23:56:51.000 161 21628.26 395.76 42713.62 88888.00 2024-06-09 23:56:52.000 161 21628.27 395.79 42713.64 88888.00 2024-06-09 23:56:53.000 161 21628.28 395.77 42713.63 88888.00 2024-06-09 23:56:54.000 161 21628.26 395.73 42713.59 88888.00 2024-06-09 23:56:55.000 161 21628.22 395.74 42713.59 47832.43 2024-06-09 23:56:56.000 161 21628.22 395.79 42713.63 88888.00 2024-06-09 23:56:57.000 161 21628.27 395.80 42713.65 88888.00 2024-06-09 23:56:58.000 161 21628.35 395.78 42713.64 88888.00 2024-06-09 23:56:59.000 161 21628.39 395.79 42713.63 88888.00 2024-06-09 23:57:00.000 161 21628.35 395.83 42713.63 47832.51 2024-06-09 23:57:01.000 161 21628.30 395.86 42713.66 88888.00 2024-06-09 23:57:02.000 161 21628.29 395.87 42713.71 88888.00 2024-06-09 23:57:03.000 161 21628.28 395.85 42713.73 88888.00 2024-06-09 23:57:04.000 161 21628.26 395.81 42713.67 88888.00 2024-06-09 23:57:05.000 161 21628.25 395.79 42713.64 47832.41 2024-06-09 23:57:06.000 161 21628.23 395.80 42713.67 88888.00 2024-06-09 23:57:07.000 161 21628.23 395.81 42713.72 88888.00 2024-06-09 23:57:08.000 161 21628.26 395.84 42713.75 88888.00 2024-06-09 23:57:09.000 161 21628.27 395.87 42713.75 88888.00 2024-06-09 23:57:10.000 161 21628.28 395.89 42713.74 47832.67 2024-06-09 23:57:11.000 161 21628.30 395.92 42713.74 88888.00 2024-06-09 23:57:12.000 161 21628.32 395.92 42713.70 88888.00 2024-06-09 23:57:13.000 161 21628.30 395.88 42713.65 88888.00 2024-06-09 23:57:14.000 161 21628.28 395.85 42713.62 88888.00 2024-06-09 23:57:15.000 161 21628.29 395.84 42713.61 47832.43 2024-06-09 23:57:16.000 161 21628.29 395.84 42713.64 88888.00 2024-06-09 23:57:17.000 161 21628.25 395.85 42713.69 88888.00 2024-06-09 23:57:18.000 161 21628.21 395.84 42713.71 88888.00 2024-06-09 23:57:19.000 161 21628.19 395.82 42713.72 88888.00 2024-06-09 23:57:20.000 161 21628.17 395.79 42713.74 47832.67 2024-06-09 23:57:21.000 161 21628.15 395.77 42713.74 88888.00 2024-06-09 23:57:22.000 161 21628.18 395.77 42713.73 88888.00 2024-06-09 23:57:23.000 161 21628.23 395.78 42713.74 88888.00 2024-06-09 23:57:24.000 161 21628.17 395.81 42713.75 88888.00 2024-06-09 23:57:25.000 161 21628.08 395.87 42713.79 47832.55 2024-06-09 23:57:26.000 161 21628.08 395.94 42713.80 88888.00 2024-06-09 23:57:27.000 161 21628.15 395.95 42713.78 88888.00 2024-06-09 23:57:28.000 161 21628.15 395.93 42713.77 88888.00 2024-06-09 23:57:29.000 161 21628.10 395.89 42713.78 88888.00 2024-06-09 23:57:30.000 161 21628.10 395.88 42713.79 47832.29 2024-06-09 23:57:31.000 161 21628.12 395.87 42713.78 88888.00 2024-06-09 23:57:32.000 161 21628.11 395.88 42713.79 88888.00 2024-06-09 23:57:33.000 161 21628.08 395.89 42713.80 88888.00 2024-06-09 23:57:34.000 161 21628.10 395.89 42713.80 88888.00 2024-06-09 23:57:35.000 161 21628.15 395.90 42713.81 47832.28 2024-06-09 23:57:36.000 161 21628.13 395.84 42713.81 88888.00 2024-06-09 23:57:37.000 161 21628.06 395.76 42713.79 88888.00 2024-06-09 23:57:38.000 161 21628.04 395.76 42713.77 88888.00 2024-06-09 23:57:39.000 161 21628.07 395.80 42713.76 88888.00 2024-06-09 23:57:40.000 161 21628.09 395.84 42713.77 47832.33 2024-06-09 23:57:41.000 161 21628.09 395.89 42713.80 88888.00 2024-06-09 23:57:42.000 161 21628.08 395.93 42713.82 88888.00 2024-06-09 23:57:43.000 161 21628.06 395.91 42713.82 88888.00 2024-06-09 23:57:44.000 161 21628.04 395.83 42713.80 88888.00 2024-06-09 23:57:45.000 161 21627.98 395.77 42713.76 47832.44 2024-06-09 23:57:46.000 161 21627.94 395.79 42713.73 88888.00 2024-06-09 23:57:47.000 161 21627.95 395.87 42713.73 88888.00 2024-06-09 23:57:48.000 161 21627.98 395.90 42713.74 88888.00 2024-06-09 23:57:49.000 161 21627.98 395.83 42713.77 88888.00 2024-06-09 23:57:50.000 161 21627.98 395.77 42713.81 47832.54 2024-06-09 23:57:51.000 161 21627.98 395.82 42713.81 88888.00 2024-06-09 23:57:52.000 161 21627.98 395.87 42713.79 88888.00 2024-06-09 23:57:53.000 161 21627.95 395.87 42713.81 88888.00 2024-06-09 23:57:54.000 161 21627.91 395.82 42713.88 88888.00 2024-06-09 23:57:55.000 161 21627.90 395.78 42713.92 99999.00 2024-06-09 23:57:56.000 161 21627.92 395.78 42713.89 99999.00 2024-06-09 23:57:57.000 161 21627.95 395.80 42713.85 99999.00 2024-06-09 23:57:58.000 161 21628.01 395.81 42713.85 99999.00 2024-06-09 23:57:59.000 161 21628.05 395.82 42713.85 99999.00 2024-06-09 23:58:00.000 161 21628.01 395.87 42713.84 47832.77 2024-06-09 23:58:01.000 161 21627.95 395.87 42713.82 88888.00 2024-06-09 23:58:02.000 161 21627.97 395.85 42713.81 88888.00 2024-06-09 23:58:03.000 161 21628.01 395.89 42713.84 88888.00 2024-06-09 23:58:04.000 161 21628.01 395.95 42713.88 88888.00 2024-06-09 23:58:05.000 161 21628.00 395.99 42713.89 47832.96 2024-06-09 23:58:06.000 161 21627.98 396.02 42713.89 88888.00 2024-06-09 23:58:07.000 161 21627.98 396.06 42713.88 88888.00 2024-06-09 23:58:08.000 161 21628.03 396.09 42713.90 88888.00 2024-06-09 23:58:09.000 161 21628.08 396.06 42713.94 88888.00 2024-06-09 23:58:10.000 161 21628.07 395.98 42713.96 47832.50 2024-06-09 23:58:11.000 161 21628.02 395.92 42714.00 88888.00 2024-06-09 23:58:12.000 161 21627.98 395.86 42714.01 88888.00 2024-06-09 23:58:13.000 161 21627.97 395.80 42713.99 88888.00 2024-06-09 23:58:14.000 161 21627.95 395.79 42713.98 88888.00 2024-06-09 23:58:15.000 161 21627.92 395.82 42713.98 47832.95 2024-06-09 23:58:16.000 161 21627.90 395.86 42713.94 88888.00 2024-06-09 23:58:17.000 161 21627.89 395.91 42713.88 88888.00 2024-06-09 23:58:18.000 161 21627.88 395.95 42713.84 88888.00 2024-06-09 23:58:19.000 161 21627.85 395.95 42713.87 88888.00 2024-06-09 23:58:20.000 161 21627.86 395.91 42713.91 47832.67 2024-06-09 23:58:21.000 161 21627.89 395.87 42713.92 88888.00 2024-06-09 23:58:22.000 161 21627.90 395.88 42713.91 88888.00 2024-06-09 23:58:23.000 161 21627.91 395.90 42713.91 88888.00 2024-06-09 23:58:24.000 161 21627.92 395.92 42713.93 88888.00 2024-06-09 23:58:25.000 161 21627.91 395.93 42713.95 47832.64 2024-06-09 23:58:26.000 161 21627.90 395.96 42713.95 88888.00 2024-06-09 23:58:27.000 161 21627.90 396.00 42713.94 88888.00 2024-06-09 23:58:28.000 161 21627.92 396.02 42713.97 88888.00 2024-06-09 23:58:29.000 161 21627.94 396.02 42713.98 88888.00 2024-06-09 23:58:30.000 161 21627.94 396.01 42713.97 47832.84 2024-06-09 23:58:31.000 161 21627.92 396.01 42714.02 88888.00 2024-06-09 23:58:32.000 161 21627.88 395.98 42714.06 88888.00 2024-06-09 23:58:33.000 161 21627.88 395.95 42714.04 88888.00 2024-06-09 23:58:34.000 161 21627.92 395.96 42713.99 88888.00 2024-06-09 23:58:35.000 161 21627.93 395.96 42713.96 47832.87 2024-06-09 23:58:36.000 161 21627.90 395.92 42713.95 88888.00 2024-06-09 23:58:37.000 161 21627.86 395.90 42713.98 88888.00 2024-06-09 23:58:38.000 161 21627.88 395.96 42714.01 88888.00 2024-06-09 23:58:39.000 161 21627.93 396.05 42714.04 88888.00 2024-06-09 23:58:40.000 161 21627.94 396.08 42714.05 47832.82 2024-06-09 23:58:41.000 161 21627.96 396.08 42714.06 88888.00 2024-06-09 23:58:42.000 161 21627.99 396.12 42714.06 88888.00 2024-06-09 23:58:43.000 161 21627.98 396.16 42714.04 88888.00 2024-06-09 23:58:44.000 161 21627.93 396.17 42714.00 88888.00 2024-06-09 23:58:45.000 161 21627.92 396.16 42714.00 47832.62 2024-06-09 23:58:46.000 161 21627.93 396.17 42714.05 88888.00 2024-06-09 23:58:47.000 161 21627.91 396.20 42714.09 88888.00 2024-06-09 23:58:48.000 161 21627.90 396.25 42714.09 88888.00 2024-06-09 23:58:49.000 161 21627.91 396.26 42714.05 88888.00 2024-06-09 23:58:50.000 161 21627.90 396.24 42714.00 47832.74 2024-06-09 23:58:51.000 161 21627.89 396.26 42713.98 88888.00 2024-06-09 23:58:52.000 161 21627.88 396.28 42714.00 88888.00 2024-06-09 23:58:53.000 161 21627.89 396.26 42714.05 88888.00 2024-06-09 23:58:54.000 161 21627.94 396.22 42714.08 88888.00 2024-06-09 23:58:55.000 161 21627.97 396.22 42714.09 47832.41 2024-06-09 23:58:56.000 161 21627.93 396.24 42714.09 88888.00 2024-06-09 23:58:57.000 161 21627.88 396.26 42714.06 88888.00 2024-06-09 23:58:58.000 161 21627.85 396.30 42714.08 88888.00 2024-06-09 23:58:59.000 161 21627.85 396.33 42714.12 88888.00 2024-06-09 23:59:00.000 161 21627.84 396.30 42714.15 47832.89 2024-06-09 23:59:01.000 161 21627.85 396.27 42714.12 88888.00 2024-06-09 23:59:02.000 161 21627.90 396.27 42714.07 88888.00 2024-06-09 23:59:03.000 161 21627.88 396.32 42714.06 88888.00 2024-06-09 23:59:04.000 161 21627.85 396.37 42714.08 88888.00 2024-06-09 23:59:05.000 161 21627.86 396.37 42714.11 47833.41 2024-06-09 23:59:06.000 161 21627.89 396.34 42714.15 88888.00 2024-06-09 23:59:07.000 161 21627.92 396.33 42714.18 88888.00 2024-06-09 23:59:08.000 161 21627.90 396.33 42714.18 88888.00 2024-06-09 23:59:09.000 161 21627.84 396.32 42714.14 88888.00 2024-06-09 23:59:10.000 161 21627.79 396.32 42714.12 47832.57 2024-06-09 23:59:11.000 161 21627.81 396.33 42714.16 88888.00 2024-06-09 23:59:12.000 161 21627.78 396.34 42714.20 88888.00 2024-06-09 23:59:13.000 161 21627.72 396.38 42714.23 88888.00 2024-06-09 23:59:14.000 161 21627.71 396.43 42714.29 88888.00 2024-06-09 23:59:15.000 161 21627.72 396.41 42714.33 47832.87 2024-06-09 23:59:16.000 161 21627.70 396.36 42714.32 88888.00 2024-06-09 23:59:17.000 161 21627.73 396.35 42714.30 88888.00 2024-06-09 23:59:18.000 161 21627.76 396.39 42714.31 88888.00 2024-06-09 23:59:19.000 161 21627.72 396.43 42714.34 88888.00 2024-06-09 23:59:20.000 161 21627.65 396.40 42714.35 47833.02 2024-06-09 23:59:21.000 161 21627.62 396.35 42714.37 88888.00 2024-06-09 23:59:22.000 161 21627.66 396.36 42714.39 88888.00 2024-06-09 23:59:23.000 161 21627.70 396.40 42714.39 88888.00 2024-06-09 23:59:24.000 161 21627.70 396.41 42714.40 88888.00 2024-06-09 23:59:25.000 161 21627.68 396.44 42714.43 47832.40 2024-06-09 23:59:26.000 161 21627.68 396.47 42714.44 88888.00 2024-06-09 23:59:27.000 161 21627.69 396.46 42714.39 88888.00 2024-06-09 23:59:28.000 161 21627.72 396.45 42714.37 88888.00 2024-06-09 23:59:29.000 161 21627.72 396.44 42714.39 88888.00 2024-06-09 23:59:30.000 161 21627.67 396.43 42714.39 47832.80 2024-06-09 23:59:31.000 161 21627.68 396.43 42714.41 88888.00 2024-06-09 23:59:32.000 161 21627.73 396.46 42714.46 88888.00 2024-06-09 23:59:33.000 161 21627.75 396.49 42714.43 88888.00 2024-06-09 23:59:34.000 161 21627.77 396.48 42714.33 88888.00 2024-06-09 23:59:35.000 161 21627.83 396.46 42714.29 47832.56 2024-06-09 23:59:36.000 161 21627.86 396.48 42714.31 88888.00 2024-06-09 23:59:37.000 161 21627.82 396.52 42714.35 88888.00 2024-06-09 23:59:38.000 161 21627.78 396.55 42714.39 88888.00 2024-06-09 23:59:39.000 161 21627.79 396.56 42714.41 88888.00 2024-06-09 23:59:40.000 161 21627.79 396.57 42714.38 47832.77 2024-06-09 23:59:41.000 161 21627.77 396.56 42714.33 88888.00 2024-06-09 23:59:42.000 161 21627.77 396.54 42714.29 88888.00 2024-06-09 23:59:43.000 161 21627.81 396.56 42714.31 88888.00 2024-06-09 23:59:44.000 161 21627.85 396.62 42714.36 88888.00 2024-06-09 23:59:45.000 161 21627.86 396.64 42714.37 47832.73 2024-06-09 23:59:46.000 161 21627.84 396.59 42714.34 88888.00 2024-06-09 23:59:47.000 161 21627.82 396.54 42714.34 88888.00 2024-06-09 23:59:48.000 161 21627.81 396.51 42714.38 88888.00 2024-06-09 23:59:49.000 161 21627.83 396.50 42714.39 88888.00 2024-06-09 23:59:50.000 161 21627.87 396.50 42714.41 99999.00 2024-06-09 23:59:51.000 161 21627.92 396.49 42714.41 99999.00 2024-06-09 23:59:52.000 161 21627.93 396.49 42714.38 99999.00 2024-06-09 23:59:53.000 161 21627.94 396.52 42714.36 99999.00 2024-06-09 23:59:54.000 161 21627.96 396.56 42714.39 99999.00 2024-06-09 23:59:55.000 161 21627.98 396.55 42714.41 47832.96 2024-06-09 23:59:56.000 161 21628.03 396.50 42714.40 88888.00 2024-06-09 23:59:57.000 161 21628.08 396.49 42714.38 88888.00 2024-06-09 23:59:58.000 161 21628.06 396.52 42714.36 88888.00 2024-06-09 23:59:59.000 161 21627.98 396.55 42714.38 88888.00